Cotizaciones de los mercados

Acciones Líderes

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
ALUA 1529 0.45 870.5 865 888 336242 293318047 24-08-2026
ALUA 313 0.8 869 864 909 32900 28675476.5 24-08-2026
BBAR 1930 5.47 7490 7505 7970 308767 2403898580 24-08-2026
BBAR 268 5.29 7465 7525 7955 29250 227240335 24-08-2026
BMA 2231 5.49 11650 11560 12390 492060 5976557980 24-08-2026
BMA 292 5.97 11550 11480 12330 8339 99956180 24-08-2026
BYMA 391 3.92 254.75 249 264.75 185602 47962759.25 24-08-2026
BYMA 2638 4.41 254.75 254 266 4492921 1171564117.25 24-08-2026
CEPU 215 3.39 2060 2037 2147 53124 112657305 24-08-2026
CEPU 1779 2.94 2071 2031 2146 639064 1340157334 24-08-2026
COME 1806 0.73 40.84 40.45 41.49 9113741 374586568.46 24-08-2026
COME 292 0.85 40.8 40.38 41.5 758654 31102185.69 24-08-2026
CRES 735 1.63 1769 1760 1815 340406 608450123 24-08-2026
CRES 63 2.75 1742 1700 1812 28612 50246109 24-08-2026
ECOG 43 3.25 2845 2850 2942.5 3045 8866020 24-08-2026
ECOG 612 3.34 2840 2830 2950 170884 498494760 24-08-2026
EDN 199 4.96 1774 1761 1862 52309 95601567 24-08-2026
EDN 1557 5.63 1775 1759 1879 554053 1011469820 24-08-2026
GGAL 8963 5.21 6620 6560 7040 3947421 27147565985 24-08-2026
GGAL 2198 5.91 6595 6575 7030 410391 2809959765 24-08-2026
LOMA 1387 4.13 2965 2910 3107.5 235604 719485492.5 24-08-2026
LOMA 186 6.59 2955 2922.5 3150 24774 74903142.5 24-08-2026
METR 1276 -1.09 2275 2223 2275 540341 1215243352 24-08-2026
METR 144 -1.1 2267 2221 2256 32357 72372129 24-08-2026
PAMP 720 1.87 5055 4992.5 5185 54959 281069990 24-08-2026
PAMP 4770 1.87 5055 5000 5190 896629 4599111965 24-08-2026
SUPV 247 6.84 2499 2496 2735 89129 234519272 24-08-2026
SUPV 2153 8.27 2507.5 2500 2740 869468 2307437455 24-08-2026
TGNO4 1276 3.15 3327.5 3300 3447.5 147611 500513092.5 24-08-2026
TGNO4 205 4.09 3297.5 3302.5 3452.5 12983 43970122.5 24-08-2026
TGSU2 1371 1.95 8935 8815 9160 120479 1090250155 24-08-2026
TGSU2 171 2.02 8900 8850 9155 5012 45331835 24-08-2026
TRAN 1058 2.69 3247.5 3215 3345 184961 613507592.5 24-08-2026
TRAN 165 2.39 3235 3200 3337.5 7743 25317545 24-08-2026
TXAR 1472 -0.93 697 683 709 661413 460921538 24-08-2026
TXAR 184 0 690 674 705 43984 30531118 24-08-2026
VALO 57 1.58 567 570 594.5 23057 13287136 24-08-2026
VALO 675 1.14 569 568.5 578.5 1173233 674213578.5 24-08-2026
YPFD 10473 0.61 8150 7980 8290 2355515 19321952570 24-08-2026
YPFD 1376 0.98 8120 7980 8300 194896 1592756290 24-08-2026

Acciones Generales

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
A3 7 -1.12 3100 3055 3100 2189 6698615 24-08-2026
A3 84 0.98 3040 2985 3100 22125 67935465 24-08-2026
A3B 0 0 3400 0 0 0 0 24-08-2026
A3B 0 0 2413.1809 0 0 0 0 24-08-2026
AGRO 419 0.28 34.7 34.1 35.7 2313379 80320862.5 24-08-2026
AGRO 48 0.87 34.4 33.9 35.8 55130 1901640.9 24-08-2026
ALUAB 0 0 970.88 0 0 0 0 24-08-2026
AUSO 26 5.05 2965 3010 3150 3250 10071220 24-08-2026
AUSO 185 2.65 3015 2980 3125 19710 60511390 24-08-2026
BBARB 0 0 7164.9118 0 0 0 0 24-08-2026
BBARB 0 0 3639.9339 0 0 0 0 24-08-2026
BHIP 71 6.61 295 291.5 315 25266 7657268.5 24-08-2026
BHIP 659 7.27 295.5 290.5 317.5 393809 121582180.5 24-08-2026
BHIPB 0 0 333.4157 0 0 0 0 24-08-2026
BMA.5 0 0 8923.3117 0 0 0 0 24-08-2026
BMA.B 0 0 10516.6234 0 0 0 0 24-08-2026
BMA.B 0 0 0.01 0 0 0 0 24-08-2026
BOLT 254 2.34 59.6 58.4 64.2 755710 45788427.6 24-08-2026
BOLT 25 4.37 59.4 59.2 62 118971 7343869.4 24-08-2026
BPAT 0 0 1735 0 0 0 0 24-08-2026
BPAT 138 5.5 1725 1740 1820 24083 43189390 24-08-2026
BYMAB 0 0 204.75 0 0 0 0 24-08-2026
BYMAB 0 0 397.2876 0 0 0 0 24-08-2026
CADO 0 0 533 0 0 0 0 24-08-2026
CADO 8 -0.18 542 531 541 1805 970630 24-08-2026
CAPX 0 0 3335 0 0 0 0 24-08-2026
CAPX 169 7.58 3295 3250 3700 8982 32206335 24-08-2026
CARC 65 -0.85 17.55 17.3 17.75 447346 7851155.6 24-08-2026
CARC 13 0.28 17.4 16.7 17.55 68477 1169795.7 24-08-2026
CECO2 78 0 555 531 556 41496 22906996 24-08-2026
CECO2 11 -5.78 553 521 551 684 373092 24-08-2026
CECOB 0 0 345 0 0 0 0 24-08-2026
CECOB 0 0 325 0 0 0 0 24-08-2026
CELU 3 2.71 202.5 202.5 208 624 127185 24-08-2026
CELU 124 0.97 205 200 212 51065.95 10629209.52 24-08-2026
CGPA2 114 -0.56 1760 1705 1800 15906 27972060 24-08-2026
CGPA2 7 -1.41 1765 1705 1780 244 429815 24-08-2026
COMEB 0 0 94.0946 0 0 0 0 24-08-2026
COMEB 0 0 253.5 0 0 0 0 24-08-2026
COUR 0 0 3400 0 0 0 0 24-08-2026
CRESB 0 0 1180 0 0 0 0 24-08-2026
CRESB 0 0 1080 0 0 0 0 24-08-2026
CTIO 117 -0.83 1790 1740 1805 31422 55276210 24-08-2026
CTIO 4 -1.96 1785 1750 1760 1212 2122500 24-08-2026
CVH 148 -0.32 9340 9270 9450 20960 195577140 24-08-2026
CVH 24 9.93 9460 9280 10400 552 5210980 24-08-2026
CVHB 0 0 5680 0 0 0 0 24-08-2026
CVHB 0 0 5700 0 0 0 0 24-08-2026
DGCU2 101 0.96 1560 1495 1580 23693 36899345 24-08-2026
DGCU2 27 2.27 1540 1550 1575 2267 3543805 24-08-2026
DOME 0 0 63 0 0 0 0 24-08-2026
DOME 0 0 78 0 0 0 0 24-08-2026
ECOGB 0 0 2600 0 0 0 0 24-08-2026
ECOGB 0 0 30700 0 0 0 0 24-08-2026
EDNB 0 0 2219 0 0 0 0 24-08-2026
EDNB 0 0 1410 0 0 0 0 24-08-2026
EDSH 0 0 2500 0 0 0 0 24-08-2026
FERR 12 1.45 17.15 17.4 17.5 12633 220064.2 24-08-2026
FERR 87 3.47 17.25 16.95 17.85 577335 10042650.1 24-08-2026
FIPL 26 2.38 146.5 146 154.5 20526 3119625 24-08-2026
FIPL 0 0 146.5 0 0 0 0 24-08-2026
FIPLB 0 0 270 0 0 0 0 24-08-2026
GAMI 1 -1.3 344.5 340 340 400 136000 24-08-2026
GAMI 32 0.42 355.5 341 365.5 9969 3553992 24-08-2026
GARO 8 -0.43 455 453 453 6800 3080400 24-08-2026
GBAN 41 -0.27 1800 1740 1830 4035 7206790 24-08-2026
GBAN 0 0 1850 0 0 0 0 24-08-2026
GCDI 0 0 11.7 0 0 0 0 24-08-2026
GCDI 19 -0.42 11.85 11.45 11.95 136162 1602075.45 24-08-2026
GCLA 2 -1.74 3720 3655 3720 40 146655 24-08-2026
GCLA 61 -1.59 3765 3570 3780 1852 6832815 24-08-2026
GCLAB 0 0 2930.0835 0 0 0 0 24-08-2026
GCLAB 0 0 2125.7729 0 0 0 0 24-08-2026
GGALB 0 0 6211.6992 0 0 0 0 24-08-2026
GGALB 0 0 8200 0 0 0 0 24-08-2026
GRIM 18 -4.16 2400 2300 2400 2473 5717170 24-08-2026
GRIM 0 0 2139.0558 0 0 0 0 24-08-2026
HARG 186 5.19 1445 1410 1520 31547 46240490 24-08-2026
HARG 19 3.08 1460 1430 1505 3539 5294080 24-08-2026
HARGB 0 0 1623.5 0 0 0 0 24-08-2026
HAVA 98 1.79 4445 4430 4615 2554 11495320 24-08-2026
HAVA 7 1.36 4410 4440 4615 18 81320 24-08-2026
HSAT 0 0 122.5 0 0 0 0 24-08-2026
HSAT 8 -1.57 127 122.5 127.5 4753 586001.5 24-08-2026
IEB 74 0 1570 1510 1605 21024 32774950 24-08-2026
IEB 10 -0.95 1565 1550 1565 2210 3438265 24-08-2026
INTR 0 0 282 0 0 0 0 24-08-2026
INTR 6 -2.18 275 266 271 814 218548 24-08-2026
INVJ 5 3.11 417 420 430 939 400580 24-08-2026
INVJ 68 0 431 424 433 16725 7155845 24-08-2026
IRSA 23 3 2330 2355 2410 1774 4233675 24-08-2026
IRSA 238 2.77 2345 2340 2420 36601 87522060 24-08-2026
IRSAB 0 0 1725 0 0 0 0 24-08-2026
IRSAB 0 0 1235 0 0 0 0 24-08-2026
LEDE 4 0.3 822.5 794 825 1268 1020349 24-08-2026
LEDE 160 0.6 822.5 787 837.5 42452 34402697.5 24-08-2026
LOMAB 0 0 3525 0 0 0 0 24-08-2026
LOMAB 0 0 1900 0 0 0 0 24-08-2026
LONG 58 0.64 15.4 15.25 15.5 453611 6960131.6 24-08-2026
LONG 0 0 15.6 0 0 0 0 24-08-2026
METRB 0 0 2439.3059 0 0 0 0 24-08-2026
METRB 0 0 2735 0 0 0 0 24-08-2026
MIRG 6 3.64 1645 1700 1720 1216 2072755 24-08-2026
MIRG 396 5.79 1640 1630 1735 254456 434895585 24-08-2026
MIRGB 0 0 208.8889 0 0 0 0 24-08-2026
MOLA 112 0 21275 20650 21600 1280 26811425 24-08-2026
MOLA 1 -1.19 21000 20750 20750 3 62250 24-08-2026
MOLA5 0 0 26000 0 0 0 0 24-08-2026
MOLI 12 -2.42 2475 2415 2540 110 267640 24-08-2026
MOLI 151 -1.01 2465 2360 2475 10351 24935645 24-08-2026
MOLI5 0 0 0.01 0 0 0 0 24-08-2026
MOLI5 0 0 4463.513 0 0 0 0 24-08-2026
MORI 396 1.36 22 21.75 22.5 2114525 46749482.85 24-08-2026
MORI 15 1.83 21.8 21.75 22.7 15210 333750.45 24-08-2026
OEST 4 0.13 757 736 761 742 558952 24-08-2026
OEST 48 1.33 750 740 783 32339 24443871 24-08-2026
PAMPB 0 0 5285 0 0 0 0 24-08-2026
PAMPB 0 0 5050 0 0 0 0 24-08-2026
PATA 1 0.43 1155 1160 1160 10 11600 24-08-2026
PATA 56 1.29 1155 1150 1195 8935 10456970 24-08-2026
POLL 1 0 298 298 298 2200 655600 24-08-2026
RAGH 0 0 1800 0 0 0 0 24-08-2026
RAGH 0 0 1805 0 0 0 0 24-08-2026
RAGHB 0 0 1650 0 0 0 0 24-08-2026
REGE 0 0 7100 0 0 0 0 24-08-2026
RICH 20 -1.93 1550 1520 1600 2713 4222800 24-08-2026
RICH 0 0 1535 0 0 0 0 24-08-2026
RIGO 0 0 417 0 0 0 0 24-08-2026
RIGO 19 0 399 392 399 1415 557675 24-08-2026
ROSE 0 0 153.5 0 0 0 0 24-08-2026
ROSE 14 2.26 154.5 153.5 159.5 7304 1145530 24-08-2026
SAMI 148 2.12 470 452 480 44988.4 21017613.2 24-08-2026
SAMI 7 1.91 469 456 478 2105.4 993611.8 24-08-2026
SEMI 25 0.34 14.5 14.35 14.85 29225 425500.75 24-08-2026
SEMI 201 -1.36 14.6 14.2 14.95 1929957 28023273.9 24-08-2026
SUPVB 0 0 2940 0 0 0 0 24-08-2026
SUPVB 0 0 2270 0 0 0 0 24-08-2026
TECO2 24 3.41 4167.5 4117.5 4345 1133 4848887.5 24-08-2026
TECO2 418 3.52 4185 4100 4342.5 67629 289622775 24-08-2026
TECOB 0 0 1950 0 0 0 0 24-08-2026
TECOB 0 0 1945 0 0 0 0 24-08-2026
TGN4B 0 0 3347.0266 0 0 0 0 24-08-2026
TGN4B 0 0 2400 0 0 0 0 24-08-2026
TGSUB 0 0 6390 0 0 0 0 24-08-2026
TGSUB 0 0 4394.3114 0 0 0 0 24-08-2026
TRANB 0 0 3895 0 0 0 0 24-08-2026
TRANB 0 0 3895 0 0 0 0 24-08-2026
TXARB 0 0 617 0 0 0 0 24-08-2026
TXARB 0 0 947 0 0 0 0 24-08-2026
VALOB 0 0 324.9725 0 0 0 0 24-08-2026

Cedears

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AAL 451 -0.72 11010 10810 11190 27224 298318020 24-08-2026
AAL 32 0.18 10910 10900 11400 1646 18208430 24-08-2026
AAP 20 -0.25 4925 4800 5175 759 3844277.5 24-08-2026
AAP 426 4.81 4885 4862.5 5135 61609 308443210 24-08-2026
AAPL 1908 0.48 24680 24650 25080 49940 1244118730 24-08-2026
AAPL 253 0.85 24630 24670 25100 3715 92480520 24-08-2026
AAPLB 0 0 13325 0 0 0 0 24-08-2026
AAPLB 0 0 12100 0 0 0 0 24-08-2026
ABBV 141 0.14 42260 41800 42520 1331 56220940 24-08-2026
ABBV 1 -0.18 42200 42120 42120 3 126360 24-08-2026
ABEV 5 3.11 13480 13900 14100 114 1585030 24-08-2026
ABEV 118 1.23 13730 13670 14130 8065 113191570 24-08-2026
ABEV3 29 2.34 4585 4600 4810 220 1043420 24-08-2026
ABEV3 0 0 4437.5 0 0 0 0 24-08-2026
ABNB 149 1.65 19910 20020 20630 1409 28693800 24-08-2026
ABNB 8 1.81 19830 20080 20510 36 726020 24-08-2026
ABT 87 0.82 46320 46160 46940 818 38177460 24-08-2026
ABT 11 0.99 46200 46500 46920 114 5315140 24-08-2026
ABTB 0 0 12178.471 0 0 0 0 24-08-2026
ACN 25 0.63 3920 3890 3975 1403 5525445 24-08-2026
ACN 387 1.86 3892.5 3800 4060 37880 149351997.5 24-08-2026
ACWI 10 -1.05 9955 9790 10050 91 904855 24-08-2026
ACWI 185 0.1 9865 9800 9880 9178 90411745 24-08-2026
ADBE 72 3.34 9860 9925 10190 1932 19376320 24-08-2026
ADBE 575 0.95 9955 9885 10110 41360 414776795 24-08-2026
ADBEB 0 0 8215 0 0 0 0 24-08-2026
ADGO 422 2.38 17590 17610 18510 25316 455745620 24-08-2026
ADGO 13 1.3 17630 17750 18430 548 9765010 24-08-2026
ADGOB 0 0 11903 0 0 0 0 24-08-2026
ADI 0 0 39920 0 0 0 0 24-08-2026
ADI 30 -0.3 39680 38600 39600 399 15587080 24-08-2026
ADP 43 1.61 74475 75050 75900 309 23341600 24-08-2026
ADP 0 0 73950 0 0 0 0 24-08-2026
ADS 0 0 0.01 0 0 0 0 24-08-2026
ADS 0 0 3610.1777 0 0 0 0 24-08-2026
AEG 0 0 14960 0 0 0 0 24-08-2026
AEG 13 3.29 14250 14600 14740 375 5486460 24-08-2026
AEM 134 0.38 57725 57125 58350 2263 130939100 24-08-2026
AEM 10 0.87 57200 57300 58275 58 3341925 24-08-2026
AI 124 -2.13 3275 3185 3282.5 5756 18640140 24-08-2026
AI 4 -1.3 3255 3212.5 3272.5 361 1176815 24-08-2026
AIG 0 0 24200 0 0 0 0 24-08-2026
AIG 16 1.6 24310 24630 24870 139 3441200 24-08-2026
AKO.B 2 0.46 47280 47500 47500 5 237500 24-08-2026
AKO.B 0 0 40622.0486 0 0 0 0 24-08-2026
ALAB 256 -1.84 10320 9675 10180 11210 111194280 24-08-2026
ALAB 25 -1.95 10240 9950 10380 1013 10409795 24-08-2026
AMAT 11 -1.34 156525 151675 154450 37 5698000 24-08-2026
AMAT 240 -1 156600 151725 156050 5325 816446325 24-08-2026
AMD 100 -1.33 74900 72275 73900 606 44300825 24-08-2026
AMD 850 -2.4 75000 72350 74725 20745 1518204100 24-08-2026
AMD.B 0 0 23200 0 0 0 0 24-08-2026
AMD.B 0 0 24275 0 0 0 0 24-08-2026
AMGN 55 1.71 23290 23190 23790 1694 39910130 24-08-2026
AMGN 6 -0.79 23556.4534 23150 23540 16 371680 24-08-2026
AMGNB 0 0 12954.329 0 0 0 0 24-08-2026
AMGNB 0 0 13301.329 0 0 0 0 24-08-2026
AMX 16 0.42 37900 37780 38100 328 12451840 24-08-2026
AMX 2 1.07 37300 37700 37740 11 415100 24-08-2026
AMX.B 0 0 1719.381 0 0 0 0 24-08-2026
AMZN 3336 1.74 2870 2870 2927.5 736058 2143491387.5 24-08-2026
AMZN 402 1.97 2905 2870 2962.5 25092 72918175 24-08-2026
AMZNB 0 0 2897.5 0 0 0 0 24-08-2026
AMZNB 0 0 716 0 0 0 0 24-08-2026
ANET 4 -0.28 10350 10270 10360 44 454280 24-08-2026
ANET 193 -0.28 10410 10280 10470 3785 39236570 24-08-2026
ANF 38 3.91 173175 177050 180600 903 161335625 24-08-2026
ANF 0 0 170925 0 0 0 0 24-08-2026
ANFB 0 0 263160 0 0 0 0 24-08-2026
ARCO 9 4.49 24920 25500 26260 33 863220 24-08-2026
ARCO 106 1.89 25380 25400 26300 2759 71807740 24-08-2026
ARKK 15 -1.75 13650 13410 13560 164 2213330 24-08-2026
ARKK 237 -2.04 13720 13400 13800 7796 105096570 24-08-2026
ARKKB 0 0 1371 0 0 0 0 24-08-2026
ARM 256 -1.11 14370 13880 14230 6302 88676900 24-08-2026
ARM 13 -0.55 14300 13900 14220 176 2460410 24-08-2026
ASML 67 -1.24 19280 18910 19350 1683 32025650 24-08-2026
ASML 590 -1.03 19240 18900 19260 19236 367344910 24-08-2026
ASMLB 0 0 14380 0 0 0 0 24-08-2026
ASR 42 -0.04 20950 20710 21240 565 11819700 24-08-2026
ASR 1 -0.09 20980 20960 20960 1 20960 24-08-2026
ASTS 34 -7.31 7250 6670 7060 2097 14512370 24-08-2026
ASTS 863 -8.64 7285 6650 7080 404673 2768307290 24-08-2026
AVGO 1569 -1.92 15040 14730 15040 70875 1050728300 24-08-2026
AVGO 133 -1.19 15050 14750 15010 2821 41871290 24-08-2026
AVY 6 -0.06 16310 16220 16420 53 862700 24-08-2026
AVY 0 0 16290 0 0 0 0 24-08-2026
AVY.B 0 0 16966.162 0 0 0 0 24-08-2026
AXP 20 1.23 35620 35900 37080 223 8075680 24-08-2026
AXP 227 1.06 35700 35740 36680 3229 117260920 24-08-2026
AXP.B 0 0 20185 0 0 0 0 24-08-2026
AZN 53 0.67 66225 65400 66825 636 42137100 24-08-2026
AZN 0 0 66025 0 0 0 0 24-08-2026
B 903 1.26 37980 37820 38780 32155 1235102140 24-08-2026
B 108 1.47 37960 37860 38780 1723 65853200 24-08-2026
B.B 0 0 37920 0 0 0 0 24-08-2026
BA 148 -1.26 14180 13870 14200 11836 165761180 24-08-2026
BA 10 -0.63 14090 13880 14030 524 7298820 24-08-2026
BA..B 0 0 10290 0 0 0 0 24-08-2026
BA.C 136 1.54 24620 24650 25120 3403 84690490 24-08-2026
BA.C 14 3.31 24450 24760 25260 404 10056390 24-08-2026
BA.CB 0 0 5085.821 0 0 0 0 24-08-2026
BA.CB 0 0 12866.569 0 0 0 0 24-08-2026
BABA 91 0.47 21120 20820 21340 2664 56034560 24-08-2026
BABA 847 -0.47 21190 20770 21360 59543 1250366280 24-08-2026
BABAB 0 0 11375 0 0 0 0 24-08-2026
BABAB 0 0 18300 0 0 0 0 24-08-2026
BAK 7 -6.06 1583 1487 1528 676 1013142 24-08-2026
BAK 491 -6.35 1590 1487 1563 113007 170652277 24-08-2026
BAS 0 0 0.01 0 0 0 0 24-08-2026
BAS 0 0 1770.8827 0 0 0 0 24-08-2026
BAS.B 0 0 6817.172 0 0 0 0 24-08-2026
BAYN 27 1.27 28160 27820 30400 194 5527460 24-08-2026
BB 136 -4.71 4297.5 4062.5 4245 13538 55780682.5 24-08-2026
BB 9 -3.14 4210 4065 4090 201 819965 24-08-2026
BBAS3 1 0.17 2895 2900 2900 10 29000 24-08-2026
BBAS3 62 0.95 2892.5 2832.5 2942.5 8575 25018207.5 24-08-2026
BBD 48 1.36 4962.5 4935 5150 2409 12118360 24-08-2026
BBD 459 1.66 4962.5 4922.5 5080 61530 310615865 24-08-2026
BBDB 0 0 2520 0 0 0 0 24-08-2026
BBDC3 0 0 4750 0 0 0 0 24-08-2026
BBDC3 23 2.95 4400 4400 4550 627 2802867.5 24-08-2026
BBV 1 1.73 46040 46840 46840 10 468400 24-08-2026
BBV 21 1.29 46200 46400 46840 124 5794600 24-08-2026
BCS 0 0 42780 0 0 0 0 24-08-2026
BCS 5 0.98 42800 42800 43220 66 2831200 24-08-2026
BHP 75 0.97 77225 77175 78300 535 41518025 24-08-2026
BHP 9 2.29 76150 77325 78025 96 7439425 24-08-2026
BIDU 348 -0.81 13560 13340 13580 11200 150604020 24-08-2026
BIDU 26 -0.14 13420 13310 13680 808 10924020 24-08-2026
BIDUB 0 0 10900 0 0 0 0 24-08-2026
BIIB 38 1.35 26540 26300 26900 699 18585760 24-08-2026
BIIB 5 2.49 26500 26600 27780 41 1123240 24-08-2026
BIOX 620 -3.56 686.5 642.5 710 115098 75602351.5 24-08-2026
BIOX 43 -3.78 687.5 643.5 689 6519 4308516.5 24-08-2026
BIOXB 0 0 14775 0 0 0 0 24-08-2026
BIOXB 0 0 8290 0 0 0 0 24-08-2026
BKNG 602 1.34 465.75 466.5 478.5 67504 31959658.25 24-08-2026
BKNG 21 1.98 465 470.25 475.25 199 94256.25 24-08-2026
BKR 0 0 14330 0 0 0 0 24-08-2026
BKR 12 -4.34 14490 13700 14460 112 1571630 24-08-2026
BMNR 13 9.38 4530 4687.5 5000 3265 15810007.5 24-08-2026
BMNR 343 7.13 4520 4672.5 4975 69804 338975507.5 24-08-2026
BMY 38 0.67 35620 35480 35860 403 14358680 24-08-2026
BMY 2 -0.16 35640 35580 35600 188 6689480 24-08-2026
BMYB 0 0 9970.602 0 0 0 0 24-08-2026
BNG 43 -2.27 36060 34840 36000 806 28296360 24-08-2026
BNG 0 0 35540 0 0 0 0 24-08-2026
BNGB 0 0 28100 0 0 0 0 24-08-2026
BNY 9 2.83 126275 128375 129850 18 2327175 24-08-2026
BNY 0 0 128100 0 0 0 0 24-08-2026
BP 61 -1.54 14210 13880 14190 1295 18082910 24-08-2026
BP 0 0 14150 0 0 0 0 24-08-2026
BPA11 2 3.57 15670 16230 16390 19 310290 24-08-2026
BPA11 0 0 17980 0 0 0 0 24-08-2026
BRKB 136 2.11 35920 36060 36720 1145 41751960 24-08-2026
BRKB 1427 2.11 35960 36140 36720 37492 1369974400 24-08-2026
BRKBB 0 0 19500 0 0 0 0 24-08-2026
BRKBB 0 0 35500 0 0 0 0 24-08-2026
BSBR 37 1.42 9135 9155 9375 176 1630800 24-08-2026
BSBR 0 0 8750 0 0 0 0 24-08-2026
BSN 0 0 0.01 0 0 0 0 24-08-2026
BSN 0 0 329.5361 0 0 0 0 24-08-2026
BSN.B 0 0 654 0 0 0 0 24-08-2026
BX 0 0 7590 0 0 0 0 24-08-2026
BX 11 0.52 7595 7595 7705 2755 20991825 24-08-2026
C 118 0.75 69800 69800 70550 3156 222009175 24-08-2026
C 3 0.89 69650 69975 70375 87 6122125 24-08-2026
C...B 0 0 7298.418 0 0 0 0 24-08-2026
CAAP 1 3.32 147525 152425 152425 4 609700 24-08-2026
CAAP 35 1.15 149975 150925 155100 1264 194918025 24-08-2026
CAH 0 0 121000 0 0 0 0 24-08-2026
CAH 6 1.29 121800 121850 123375 32 3938950 24-08-2026
CAR 46 1.55 8985 8950 9145 2013 18260960 24-08-2026
CAR 0 0 8955 0 0 0 0 24-08-2026
CAT 581 -1.55 66050 64350 65750 8638 558344175 24-08-2026
CAT 30 -2.65 66800 64350 65850 82 5324600 24-08-2026
CAT.B 0 0 39500 0 0 0 0 24-08-2026
CCJ 93 0.7 7080 7000 7200 4488 31796020 24-08-2026
CCJ 2 0.63 7060 7105 7400 5 36705 24-08-2026
CCL 0 0 13620 0 0 0 0 24-08-2026
CCL 23 0.14 13700 13660 13960 459 6297540 24-08-2026
CDE 3 -1.18 33620 32880 33220 33 1088200 24-08-2026
CDE 78 -0.71 33580 32700 33680 1924 63448800 24-08-2026
CDEB 0 0 7870 0 0 0 0 24-08-2026
CEG 30 1.76 9630 9555 9840 711 6925700 24-08-2026
CEG 514 0.62 9675 9575 9795 14187 137827625 24-08-2026
CIBR 136 -1.18 15130 14850 15080 4214 62949990 24-08-2026
CIBR 10 1.06 14990 14880 15150 255 3848550 24-08-2026
CL 1 1.2 48080 48660 48660 101 4914660 24-08-2026
CL 31 1.94 48260 48740 49200 448 21924580 24-08-2026
CLS 2 0.37 23710 23600 23800 21 496600 24-08-2026
CLS 193 -0.46 23610 22820 23840 3909 91822000 24-08-2026
COIN 1106 -3.27 10980 10560 11340 109908 1201351920 24-08-2026
COIN 147 -3.1 10940 10560 11260 3821 41762430 24-08-2026
COINB 0 0 13600 0 0 0 0 24-08-2026
COP 2 -0.7 8565 8505 8595 120 1031310 24-08-2026
COP 97 -0.98 8650 8500 8660 78394 668137540 24-08-2026
COPX 24 0.37 10750 10680 10860 731 7849580 24-08-2026
COPX 462 0.18 10750 10640 10970 43395 466364840 24-08-2026
COST 144 3.05 31380 31760 32500 4435 142865780 24-08-2026
COST 8 2.92 31420 31980 32360 519 16665220 24-08-2026
COSTB 0 0 12828.454 0 0 0 0 24-08-2026
CRM 34 1.63 18340 18480 18820 1004 18739010 24-08-2026
CRM 485 0.59 18480 18480 18900 15441 288441000 24-08-2026
CRMB 0 0 5991.804 0 0 0 0 24-08-2026
CRMB 0 0 17439.071 0 0 0 0 24-08-2026
CRWD 138 -0.77 3872.5 3820 3950 24497 94464215 24-08-2026
CRWD 6 0.58 3842.5 3817.5 3990 302 1165915 24-08-2026
CRWV 380 -2.1 5220 4925 5150 65644 332006982.5 24-08-2026
CRWV 25 -1.14 5220 4970 5160 1839 9308720 24-08-2026
CSCO 8 -0.45 35460 35040 35320 28 987400 24-08-2026
CSCO 93 -0.28 35380 34940 35540 4029 142190320 24-08-2026
CSCOB 0 0 11830 0 0 0 0 24-08-2026
CSNA3 340 17.89 1414 1418 1750 26958 43874825 24-08-2026
CSNA3 3 2.02 1725 1720 1760 47 81160 24-08-2026
CVS 69 1.66 9885 9850 10050 4146 41159675 24-08-2026
CVS 3 0.71 9805 9875 9885 60 592550 24-08-2026
CVX 633 -0.83 20470 20100 20500 57828 1169018530 24-08-2026
CVX 57 -0.24 20410 20090 20630 1071 21585610 24-08-2026
CVX.B 0 0 15800 0 0 0 0 24-08-2026
CX 1 4.14 17140 17850 17850 4 71400 24-08-2026
CX 21 -0.05 17700 17580 17890 649 11543540 24-08-2026
DAL 0 0 18000 0 0 0 0 24-08-2026
DAL 83 0.85 16360 16460 16730 13703 226568180 24-08-2026
DD 6 -1.44 44180 43400 44120 24 1048560 24-08-2026
DE 155 0.23 25820 25780 26400 3564 92882500 24-08-2026
DE 6 0.7 25660 25820 26300 31 801960 24-08-2026
DEB 0 0 9807.877 0 0 0 0 24-08-2026
DECK 0 0 5845 0 0 0 0 24-08-2026
DECK 54 1.37 5815 5805 5915 8492 49784135 24-08-2026
DEO 1 2.9 24800 25520 25520 1 25520 24-08-2026
DEO 45 2.23 25020 25560 25740 1182 30304680 24-08-2026
DHR 16 -1.39 6445 6340 6475 2225 14236475 24-08-2026
DHR 0 0 6285 0 0 0 0 24-08-2026
DIA 374 0.51 42460 42400 42780 11601 494846720 24-08-2026
DIA 39 2.31 42165.2604 42440 43160 324 13825840 24-08-2026
DIAB 0 0 25729.3576 0 0 0 0 24-08-2026
DIAB 0 0 33760 0 0 0 0 24-08-2026
DISN 622 2.65 14330 14350 14900 41826 613919840 24-08-2026
DISN 36 4.39 14100 14480 14910 1566 23147900 24-08-2026
DISNB 0 0 10750 0 0 0 0 24-08-2026
DISNB 0 0 9230 0 0 0 0 24-08-2026
DJN3B 0 0 1192 0 0 0 0 24-08-2026
DJN3B 0 0 1725 0 0 0 0 24-08-2026
DJNJ3 0 0 1640 0 0 0 0 24-08-2026
DJNJ3 6 0 1700 1700 1700 93 158100 24-08-2026
DOCU 1 1.11 4465 4515 4515 120 541800 24-08-2026
DOCU 36 1.51 4467.5 4407.5 4555 3385 15321832.5 24-08-2026
DOW 9 -2.09 8575 8345 8435 122 1026155 24-08-2026
DOW 97 -2.21 8580 8315 8525 12036 100587230 24-08-2026
DOWB 0 0 9000 0 0 0 0 24-08-2026
DTEA 0 0 0.01 0 0 0 0 24-08-2026
DTEA 0 0 0.01 0 0 0 0 24-08-2026
E 4 -2.3 22540 22020 22120 27 596540 24-08-2026
E 1 -1.55 22480 22130 22130 1 22130 24-08-2026
EBAY 146 3.03 83100 83050 85925 2511 213344750 24-08-2026
EBAY 8 3.63 82550 83400 85550 24 2027225 24-08-2026
ECL 0 0 7930 0 0 0 0 24-08-2026
ECL 4 2.88 7975 8155 8205 150 1226530 24-08-2026
EEM 70 -0.74 21400 20990 21900 1262 26712790 24-08-2026
EEM 722 -0.88 21390 21010 21260 28280 597519120 24-08-2026
EEMB 0 0 10950 0 0 0 0 24-08-2026
EFA 0 0 9780 0 0 0 0 24-08-2026
EFA 56 0.26 9600 9545 9625 2170 20827410 24-08-2026
EFX 13 1.19 19250 19270 19480 229 4420840 24-08-2026
EFX 0 0 18950 0 0 0 0 24-08-2026
ELPC 0 0 45826.5599 0 0 0 0 24-08-2026
ELPC 0 0 50400 0 0 0 0 24-08-2026
EMBJ 3 0.2 121075 120850 121475 178 21593400 24-08-2026
EMBJ 31 0.7 120900 120975 122200 286 34760525 24-08-2026
EOAN 0 0 0.01 0 0 0 0 24-08-2026
EOAN 0 0 0.01 0 0 0 0 24-08-2026
EOANB 0 0 293.92 0 0 0 0 24-08-2026
EQNR 18 -0.78 11490 11100 11650 321 3662840 24-08-2026
EQNR 0 0 11240 0 0 0 0 24-08-2026
ERIC 6 -0.37 8105 8075 8165 154 1251285 24-08-2026
ERIC 0 0 8060 0 0 0 0 24-08-2026
ESGU 1 1.53 8785 8920 8920 1000 8920000 24-08-2026
ESGU 7 -0.22 8920 8900 8930 1028 9164760 24-08-2026
ETHA 1503 2.84 5795 5900 6100 440352 2640064885 24-08-2026
ETHA 147 3.03 5765 5900 6105 13638 81768145 24-08-2026
ETSY 2 4.77 8055 8210 8440 40 328630 24-08-2026
ETSY 66 7.72 8030 7990 8670 7261 61457585 24-08-2026
EWJ 66 0 10850 10760 10860 2033 22038200 24-08-2026
EWJ 5 -0.46 10820 10740 10820 18 193660 24-08-2026
EWY 324 -2.1 5690 5485 5640 17669 98227955 24-08-2026
EWY 31 -1.76 5670 5475 5680 2780 15403635 24-08-2026
EWZ 799 0.64 27900 27500 28380 34421 969891940 24-08-2026
EWZ 117 0.78 27980 27800 28500 2103 59275440 24-08-2026
EWZB 0 0 16394.101 0 0 0 0 24-08-2026
EWZB 0 0 27900 0 0 0 0 24-08-2026
F 13 -3.18 22920 21980 22300 274 6079910 24-08-2026
F 100 -2.65 22970 22000 22950 2524 56190650 24-08-2026
F.B 0 0 20740 0 0 0 0 24-08-2026
FCX 191 1.96 40700 40540 41820 10061 416079520 24-08-2026
FCX 13 1.37 40600 41040 41680 288 11917760 24-08-2026
FCXB 0 0 62.7 0 0 0 0 24-08-2026
FCXB 0 0 62.7 0 0 0 0 24-08-2026
FDX 38 3.33 51650 52350 53375 350 18486575 24-08-2026
FDX 1 1.11 51700 52275 52275 3 156825 24-08-2026
FDXB 0 0 4827.904 0 0 0 0 24-08-2026
FISV 56 1.37 7620 7645 7745 1697 13075205 24-08-2026
FISV 0 0 7920 0 0 0 0 24-08-2026
FMCC 7 -2.11 9000 8810 9500 622 5591540 24-08-2026
FMX 0 0 32700 0 0 0 0 24-08-2026
FMX 25 1.24 32140 32180 32580 3459 112623540 24-08-2026
FMX.B 0 0 15318.595 0 0 0 0 24-08-2026
FNMA 0 0 10420 0 0 0 0 24-08-2026
FNMA 0 0 10000 0 0 0 0 24-08-2026
FSLR 5 -2.36 19030 18580 18820 117 2184890 24-08-2026
FSLR 200 -2.47 18980 18510 18850 4322 80734620 24-08-2026
FSLRB 0 0 19783 0 0 0 0 24-08-2026
FXI 297 -0.17 11410 11300 11410 11735 133298670 24-08-2026
FXI 42 -0.61 11440 11280 11400 449 5091520 24-08-2026
GDX 356 0.91 16370 16180 16730 25310 415826160 24-08-2026
GDX 35 4.95 15730 16140 16620 490 8045180 24-08-2026
GE 158 -1.72 69525 67950 69475 2513 171759900 24-08-2026
GE 16 -2.08 69450 68000 69300 405 27601400 24-08-2026
GE..B 0 0 24225 0 0 0 0 24-08-2026
GE..B 0 0 57900 0 0 0 0 24-08-2026
GFI 94 -0.46 76050 75050 77025 1227 92824000 24-08-2026
GFI 5 -0.23 75800 75025 76025 24 1811550 24-08-2026
GGB 1 5.17 27154.7954 28560 28560 47 1342320 24-08-2026
GGB 15 -0.43 27720 27600 28820 522 14751480 24-08-2026
GILD 4 0.9 58125 58250 58650 36 2100050 24-08-2026
GILD 55 0.81 58150 57800 58700 1467 85806900 24-08-2026
GILDB 0 0 3281.704 0 0 0 0 24-08-2026
GLD 389 0.59 13490 13520 13930 11009 150791620 24-08-2026
GLD 2740 1.18 13510 13560 13750 327369 4470063330 24-08-2026
GLDB 0 0 11100 0 0 0 0 24-08-2026
GLNG 11 0.3 8230.254 8175 8400 118 972780 24-08-2026
GLNG 0 0 8745 0 0 0 0 24-08-2026
GLNGB 0 0 7920 0 0 0 0 24-08-2026
GLOB 81 1.08 3457.5 3445 3542.5 41245 145444157.5 24-08-2026
GLOB 581 0.21 3497.5 3447.5 3560 252370 887527190 24-08-2026
GLOBB 0 0 6640 0 0 0 0 24-08-2026
GLW 191 -2.76 59750 56600 58550 1678 96936000 24-08-2026
GLW 6 -1.17 59625 57725 59675 40 2340550 24-08-2026
GM 41 -0.94 23390 22910 23280 4677 108559740 24-08-2026
GM 1 -1.03 23220 22980 22980 4 91920 24-08-2026
GOGLB 0 0 8145 0 0 0 0 24-08-2026
GOGLB 0 0 9295 0 0 0 0 24-08-2026
GOOGL 5119 1.26 9490 9475 9700 601874 5799530735 24-08-2026
GOOGL 708 1.89 9495 9480 9770 27726 267247575 24-08-2026
GPRK 7 1.09 15520 15350 15720 92 1420230 24-08-2026
GPRK 124 0.96 15590 15380 15750 22998 357148270 24-08-2026
GPRKB 0 0 12300 0 0 0 0 24-08-2026
GPRKB 0 0 12300 0 0 0 0 24-08-2026
GRMN 0 0 156000 0 0 0 0 24-08-2026
GRMN 8 -0.43 156475 155375 158175 12 1872425 24-08-2026
GS 121 0.31 127375 126575 128325 431 54881050 24-08-2026
GS 6 2.45 124325 126350 127375 8 1015275 24-08-2026
GSB 0 0 46145 0 0 0 0 24-08-2026
GSB 0 0 104850 0 0 0 0 24-08-2026
GSK 0 0 20910 0 0 0 0 24-08-2026
GSK 26 -1.05 20910 20530 20780 629 12974530 24-08-2026
GT 48 1.25 4775 4700 4875 595 2846582.5 24-08-2026
GT 1 -1.31 4755 4692.5 4692.5 3 14077.5 24-08-2026
HAL 58 -1.77 28160 27300 27900 872 24032540 24-08-2026
HAL 2 -0.78 28000 27780 27880 8 222640 24-08-2026
HALB 0 0 20060 0 0 0 0 24-08-2026
HAPV3 1 -6.97 2410 2242 2242 1 2242 24-08-2026
HAPV3 31 0 2242 2200 2242 833 1859160 24-08-2026
HD 63 0.89 16750 16710 17080 1013 17096290 24-08-2026
HD 4 0.71 16700 16820 17100 56 943070 24-08-2026
HD..B 0 0 19400 0 0 0 0 24-08-2026
HD..B 0 0 7344.046 0 0 0 0 24-08-2026
HDB 16 0.42 18760 18560 18950 139 2623290 24-08-2026
HHPD 0 0 0.01 0 0 0 0 24-08-2026
HIMS 352 -7.45 13420 12130 13010 53288 660123580 24-08-2026
HIMS 15 -8.38 13350 12210 12460 741 9134140 24-08-2026
HL 4 -1.27 32820 32220 32860 14 455080 24-08-2026
HL 159 -1.39 33020 32260 33420 10793 351141120 24-08-2026
HMC 0 0 52900 0 0 0 0 24-08-2026
HMC 7 -1.78 53150 52150 52325 32 1670800 24-08-2026
HMY 27 -2.45 37420 36100 37540 461 16878200 24-08-2026
HMY 811 -2.45 37480 35920 37780 16198 593495980 24-08-2026
HOG 59 0.93 15000 14910 15140 422 6333340 24-08-2026
HOG 2 2.46 14600 14960 15070 6 89870 24-08-2026
HON 44 -0.27 43120 42720 43320 1398 60083540 24-08-2026
HON 0 0 43460 0 0 0 0 24-08-2026
HON.B 0 0 33857.793 0 0 0 0 24-08-2026
HON.B 0 0 33869.793 0 0 0 0 24-08-2026
HOOD 303 -3.55 5900 5670 5995 23651 138260545 24-08-2026
HOOD 28 -2.97 5875 5700 5945 3803 22164445 24-08-2026
HPQ 1 -3.51 47240 45580 45580 1 45580 24-08-2026
HPQ 46 -3.49 47560 45380 46960 1264 57712080 24-08-2026
HPQB 0 0 39400 0 0 0 0 24-08-2026
HSBC 12 0.63 82825 82850 83575 102 8496025 24-08-2026
HSBC 0 0 82600 0 0 0 0 24-08-2026
HSY 88 2.48 14090 14130 14500 3414 49153060 24-08-2026
HSY 2 2.28 14020 14340 14340 11 157740 24-08-2026
HSYB 0 0 8035.673 0 0 0 0 24-08-2026
HUT 114 -1.17 25500 24940 26500 1758 45171820 24-08-2026
HUT 1414 -0.62 25660 24730 26060 91161 2324878170 24-08-2026
HUTB 0 0 55200 0 0 0 0 24-08-2026
HWM 30 -2.37 432875 418000 434275 108 45616475 24-08-2026
HWM 0 0 433000 0 0 0 0 24-08-2026
IBB 123 0 12640 12420 12650 6890 86645170 24-08-2026
IBB 5 -0.31 12590 12500 12950 160 2060220 24-08-2026
IBIT 5220 2.8 6940 7030 7230 1189246 8511038690 24-08-2026
IBIT 643 3.24 6925 7050 7230 46491 332089280 24-08-2026
IBITB 0 0 6030 0 0 0 0 24-08-2026
IBM 864 -1.63 25080 24530 24940 42900 1062070900 24-08-2026
IBM 63 -1.28 24970 24550 24990 1237 30624490 24-08-2026
IBM.B 0 0 14584.123 0 0 0 0 24-08-2026
IBN 5 -0.54 47660 47220 47400 434 20522600 24-08-2026
IBN 1 -0.43 47406.1222 47200 47200 400 18880000 24-08-2026
ICLN 98 -1.24 5625 5530 5600 3591 19957025 24-08-2026
ICLN 4 -1.33 5625 5545 5580 162 899075 24-08-2026
IEMG 11 -4.55 11200 10670 10970 152 1655550 24-08-2026
IEMG 135 -0.73 10840 10660 10770 3156 33873790 24-08-2026
IEUR 133 0.52 11360 11320 11420 5376 61187340 24-08-2026
IEUR 15 1.32 11280 11310 11430 222 2530040 24-08-2026
IFF 0 0 10720 0 0 0 0 24-08-2026
IFF 6 2.07 11100 11270 11410 289 3271440 24-08-2026
IJH 4 -0.09 10170 10160 10200 51 518740 24-08-2026
IJH 30 -0.09 10190 10100 10220 854 8680070 24-08-2026
ILF 191 0.7 9175 9010 9305 11051 102200725 24-08-2026
ILF 16 1.48 9115 9145 9300 787 7239395 24-08-2026
INFY 11 -0.21 19040 18940 19060 879 16659060 24-08-2026
INFY 0 0 19220 0 0 0 0 24-08-2026
ING 6 1.24 18440 18610 18680 457 8530580 24-08-2026
ING 0 0 18370 0 0 0 0 24-08-2026
INTC 1143 -2.57 28700 27260 28180 38548 1068884160 24-08-2026
INTC 125 -3.24 28980 27240 28720 2005 56480140 24-08-2026
INTCB 0 0 31020 0 0 0 0 24-08-2026
IP 3 -0.96 16530 16370 16720 73 1213910 24-08-2026
IP 0 0 16288.3103 0 0 0 0 24-08-2026
IREN 16 -1.27 5470 5400 5675 1311 7216400 24-08-2026
IREN 669 -4.33 5540 5290 5495 106954 576774835 24-08-2026
ISRG 98 -1.11 6720 6625 6780 13582 90733205 24-08-2026
ISRG 6 0.52 6645 6635 6730 82 546900 24-08-2026
ITA 104 -0.92 7555 7425 7560 3725 27834625 24-08-2026
ITA 5 -4.59 7840 7475 7565 16 120310 24-08-2026
ITUB 3 1.18 11860 12000 12410 47 580400 24-08-2026
ITUB 147 1.09 11920 11790 12140 10975 132385140 24-08-2026
ITUB3 7 2.59 12740 13000 13090 75 977740 24-08-2026
ITUB3 0 0 13920 0 0 0 0 24-08-2026
IVE 163 0.68 9465 9450 9535 7913 75183380 24-08-2026
IVE 7 0.52 9440 9440 9530 106 1005600 24-08-2026
IVV 49 0.95 1777 1770 1832 5098 9142177 24-08-2026
IVV 614 0.11 1778 1760 1782 92675 164914412 24-08-2026
IVW 9 0.82 10910 10950 11500 145 1630370 24-08-2026
IVW 72 -0.18 11080 10970 11070 2044 22574920 24-08-2026
IWM 22 -0.33 47700 47420 47880 196 9325440 24-08-2026
IWM 249 -0.12 47800 47460 48040 5200 247995400 24-08-2026
IWMB 0 0 13266.77 0 0 0 0 24-08-2026
JCI 0 0 111175 0 0 0 0 24-08-2026
JCI 0 0 118600 0 0 0 0 24-08-2026
JD 13 -0.59 11680 11590 11700 883 10261990 24-08-2026
JD 300 0.08 11690 11580 11760 10581 123187910 24-08-2026
JDB 0 0 9215 0 0 0 0 24-08-2026
JMIA 141 -2.33 10690 10330 10920 28411 297690580 24-08-2026
JMIA 6 -1.12 10650 10530 10950 155 1648290 24-08-2026
JMIAB 0 0 7350 0 0 0 0 24-08-2026
JNJ 542 1.67 28700 28540 29200 15971 464230700 24-08-2026
JNJ 66 1.6 28720 28600 29220 316 9169040 24-08-2026
JNJ.B 0 0 14050 0 0 0 0 24-08-2026
JNJ.B 0 0 11100 0 0 0 0 24-08-2026
JOYY 8 1.03 23270 23400 23600 378 8854970 24-08-2026
JOYY 0 0 23710 0 0 0 0 24-08-2026
JPM 97 2.13 37400 37560 38440 1565 59581620 24-08-2026
JPM 626 1.76 37400 37420 38280 18700 710282860 24-08-2026
JPMB 0 0 17800 0 0 0 0 24-08-2026
KB 0 0 90735.0666 0 0 0 0 24-08-2026
KB 3 1.49 93625 94975 95125 15 1425625 24-08-2026
KEEL 492 -1.06 26280 25320 26920 40550 1075923200 24-08-2026
KEEL 37 0.38 26060 26040 27300 398 10610080 24-08-2026
KEP 4 1 17970 17960 18150 180 3245670 24-08-2026
KEP 0 0 17930 0 0 0 0 24-08-2026
KGC 0 0 46696.6396 0 0 0 0 24-08-2026
KGC 29 1.24 52050 51800 53250 288 15120625 24-08-2026
KMB 6 2.76 28920 29580 29960 12 356400 24-08-2026
KMB 103 2.33 29060 29100 30000 1688 50057620 24-08-2026
KO 457 1.52 28840 29200 29640 4497 132224640 24-08-2026
KO 2178 1.79 28940 29160 29600 69499 2042402360 24-08-2026
KO..B 0 0 22100 0 0 0 0 24-08-2026
KO..B 0 0 25140 0 0 0 0 24-08-2026
KOFM 0 0 89750 0 0 0 0 24-08-2026
KOFM 22 3.12 89475 88975 92275 146 13271900 24-08-2026
LAC 24 -0.15 4985 4872.5 4977.5 632 3117182.5 24-08-2026
LAC 461 -0.09 5010 4870 5020 43512 214755662.5 24-08-2026
LAR 24 0.45 10900 10570 11230 714 7732050 24-08-2026
LAR 358 -1.47 10880 10590 11380 28619 308846270 24-08-2026
LLY 359 0.05 35740 35080 35840 6991 248351760 24-08-2026
LLY 25 2.46 34880 35260 35740 256 9075800 24-08-2026
LLYB 0 0 23070.691 0 0 0 0 24-08-2026
LLYB 0 0 19544.388 0 0 0 0 24-08-2026
LMT 166 0.48 44920 44600 45260 2715 122218120 24-08-2026
LMT 7 0.17 44920 44580 45280 43 1927120 24-08-2026
LMT.B 0 0 30542 0 0 0 0 24-08-2026
LMT.B 0 0 3940 0 0 0 0 24-08-2026
LND 1 7.08 5575 5970 5970 650 3880500 24-08-2026
LND 14 -1.32 6030 5915 5990 6783 40461635 24-08-2026
LRCX 245 -0.39 8905 8500 8890 10768 93721005 24-08-2026
LRCX 23 2.58 8900 8535 9140 1089 9503695 24-08-2026
LREN3 0 0 4500 0 0 0 0 24-08-2026
LREN3 47 -1.77 3665 3397.5 3690 2143 7464937.5 24-08-2026
LVS 19 0.26 37500 37380 37660 2880 108319300 24-08-2026
LVS 0 0 35443.6495 0 0 0 0 24-08-2026
LYG 3 3.01 4730 4782.5 4872.5 160 765665 24-08-2026
LYG 13 1.93 4770 4792.5 4862.5 197 945537.5 24-08-2026
MA 42 4.31 27780 28640 29040 598 17241380 24-08-2026
MA 559 4 27980 28520 29100 37566 1084114440 24-08-2026
MAB 0 0 2827.163 0 0 0 0 24-08-2026
MBG 0 0 1492.6262 0 0 0 0 24-08-2026
MBG 0 0 0.01 0 0 0 0 24-08-2026
MBGB 0 0 1968.4172 0 0 0 0 24-08-2026
MCD 134 0.83 18010 18020 18200 4320 78277140 24-08-2026
MCD 1494 0.94 18010 18000 18210 80865 1467662780 24-08-2026
MCD.B 0 0 15250 0 0 0 0 24-08-2026
MCD.B 0 0 20210 0 0 0 0 24-08-2026
MDLZ 9 0.8 6805 6860 6950 67 462230 24-08-2026
MDLZ 89 0.95 6810 6835 6970 16447 113444285 24-08-2026
MDT 2 0.7 36820 37080 37360 2 74440 24-08-2026
MDT 22 0.1 37180 37060 37560 741 27599500 24-08-2026
MDTB 0 0 9135.083 0 0 0 0 24-08-2026
MELI 4622 2.19 25460 25500 26500 513115 13444959320 24-08-2026
MELI 691 1.9 25160 25480 26420 24421 637232220 24-08-2026
MELIB 0 0 23440 0 0 0 0 24-08-2026
MELIB 0 0 21750 0 0 0 0 24-08-2026
META 3969 2.24 36520 36420 37480 153337 5682860960 24-08-2026
META 415 2.46 36520 36500 37500 8031 296632000 24-08-2026
METAB 0 0 34580 0 0 0 0 24-08-2026
METAB 0 0 25851.561 0 0 0 0 24-08-2026
MFG 4 0.67 16280 16300 16390 238 3898600 24-08-2026
MFG 0 0 16910 0 0 0 0 24-08-2026
MGLU3 0 0 1999 0 0 0 0 24-08-2026
MGLU3 43 4.67 1261 1250 1325 788 1028810 24-08-2026
MMM 57 0.93 28335.9925 28460 28840 3978 113269460 24-08-2026
MMM 0 0 28580 0 0 0 0 24-08-2026
MMMB 0 0 12959.849 0 0 0 0 24-08-2026
MMMB 0 0 12138.92 0 0 0 0 24-08-2026
MO 46 5.35 26120 27000 27640 424 11584960 24-08-2026
MO 763 4.18 26300 26580 27480 19917 542524860 24-08-2026
MOB 0 0 24260 0 0 0 0 24-08-2026
MOB 0 0 24830 0 0 0 0 24-08-2026
MOS 654 -2.29 7840 7520 8065 41994 327818290 24-08-2026
MOS 11 -4 7860 7520 7805 208 1585300 24-08-2026
MP 59 -3.03 9560 9000 9535 1406 12910090 24-08-2026
MP 809 -3.86 9580 8955 9610 34037 312196160 24-08-2026
MRK 7 -0.08 48420 47900 48380 157 7560440 24-08-2026
MRK 107 -0.41 48560 47760 48360 1211 58302980 24-08-2026
MRK.B 0 0 33644.563 0 0 0 0 24-08-2026
MRNA 1153 -3.7 12150 10930 11950 316865 3631824730 24-08-2026
MRNA 74 0.77 11680 10910 12290 5109 58331070 24-08-2026
MRSH 5 1.99 19090 19370 19500 29 563810 24-08-2026
MRSH 0 0 18790 0 0 0 0 24-08-2026
MRVL 601 -2.52 26960 25200 26500 16065 416945180 24-08-2026
MRVL 59 -2.3 26920 25400 26600 1388 35851300 24-08-2026
MSFT 2388 1.56 25620 25620 26100 141823 3681245460 24-08-2026
MSFT 424 3.49 25160 25200 26040 8145 211269660 24-08-2026
MSFTB 0 0 20920 0 0 0 0 24-08-2026
MSFTB 0 0 5154.25 0 0 0 0 24-08-2026
MSI 11 0.57 38300 38220 38840 158 6103880 24-08-2026
MSI 1 0.36 38080 38220 38220 4 152880 24-08-2026
MSTR 216 2.91 9440 9545 10180 25007 247433290 24-08-2026
MSTR 2628 3.16 9490 9545 10200 974983 9697465565 24-08-2026
MSTRB 0 0 1314 0 0 0 0 24-08-2026
MU 256 -4.99 308075 284075 305000 1053 305727600 24-08-2026
MU 3899 -5.32 307725 284400 296550 106892 30965032250 24-08-2026
MUB 0 0 271850 0 0 0 0 24-08-2026
MUFG 0 0 34120 0 0 0 0 24-08-2026
MUFG 9 0.05 35220 34940 35240 29 1016920 24-08-2026
MUX 140 0.29 16710 16430 16940 3292 54966000 24-08-2026
MUX 3 -0.72 16640 16420 16520 14 230710 24-08-2026
NATU3 23 -2.84 2637.5 2507.5 2710 117 303160 24-08-2026
NATU3 0 0 2730 0 0 0 0 24-08-2026
NBIS 958 -3.54 12960 11960 12670 159334 1960525840 24-08-2026
NBIS 50 -3.34 12860 12000 12650 1330 16436790 24-08-2026
NEC1 0 0 0.01 0 0 0 0 24-08-2026
NEC1 0 0 0.01 0 0 0 0 24-08-2026
NEE 5 1.56 7010 7020 7210 149 1058675 24-08-2026
NEE 127 0.78 7040 6980 7095 5970 42147805 24-08-2026
NEM 7 1.84 69225 69375 70500 59 4132150 24-08-2026
NEM 126 0.1 70200 69050 70800 5192 363015775 24-08-2026
NFLX 1220 0.95 2622.5 2612.5 2667.5 168428 447593090 24-08-2026
NFLX 114 1.91 2615 2625 2667.5 9941 26366425 24-08-2026
NFLXB 0 0 2632.5 0 0 0 0 24-08-2026
NFLXB 0 0 3897 0 0 0 0 24-08-2026
NG 181 8.17 55375 56125 60975 6184 369882050 24-08-2026
NG 7 8.01 55225 57750 59650 37 2171075 24-08-2026
NGG 4 0.94 63625 64000 64225 98 6280500 24-08-2026
NGG 0 0 61889.0946 0 0 0 0 24-08-2026
NIO 57 -4.82 1844 1750 1829 7390 13093490 24-08-2026
NIO 1375 -5.09 1846 1745 1836 717430 1269909770 24-08-2026
NKE 68 1.95 5360 5385 5480 2229 12109985 24-08-2026
NKE 763 0.46 5405 5400 5495 89459 486616545 24-08-2026
NKEB 0 0 8140 0 0 0 0 24-08-2026
NMR 0 0 14980 0 0 0 0 24-08-2026
NMR 1 0.97 15410 15560 15560 4 62240 24-08-2026
NOKA 101 -1.54 16210 15660 16050 7843 123260420 24-08-2026
NOKA 8 -0.99 16160 15660 16000 176 2787680 24-08-2026
NOW 392 -0.08 1177 1172 1195 220027 259910440 24-08-2026
NOW 32 0.59 1174 1170 1195 3902 4601436 24-08-2026
NSAN 0 0 1457.1902 0 0 0 0 24-08-2026
NTES 33 -3.43 14550 14030 14350 539 7601950 24-08-2026
NTES 1 3.15 13620 14050 14050 264 3709200 24-08-2026
NU 318 1.9 11530 11390 12000 56222 669413880 24-08-2026
NU 1975 1.46 11600 11480 12030 224462 2660434830 24-08-2026
NUB 0 0 8520 0 0 0 0 24-08-2026
NUB 0 0 8160 0 0 0 0 24-08-2026
NUE 33 1.07 24270 24370 25760 721 17989640 24-08-2026
NUE 1 6.22 24100 25600 25600 19 486400 24-08-2026
NVDA 7368 -2.52 14280 13850 14330 630273 8808519990 24-08-2026
NVDA 836 -2.66 14270 13890 14430 21865 306161960 24-08-2026
NVDAB 0 0 10175 0 0 0 0 24-08-2026
NVDAB 0 0 9730 0 0 0 0 24-08-2026
NVO 2 1.22 10580 10650 10710 45 479430 24-08-2026
NVO 105 0.56 10670 10620 10820 28150 302333470 24-08-2026
NVS 16 -0.11 63425 62525 63350 176 11096700 24-08-2026
NVS 1 4.06 62175 64700 64700 1 64700 24-08-2026
NVSB 0 0 10800 0 0 0 0 24-08-2026
NXE 0 0 17000 0 0 0 0 24-08-2026
NXE 29 4.52 17220 17200 18000 814 14255880 24-08-2026
O 36 0.65 7690 7690 7820 512 3970415 24-08-2026
O 385 1.1 7685 7700 7820 24135 187106020 24-08-2026
OKLO 695 -5.55 2411 2250 2354 97144 222759883 24-08-2026
OKLO 24 -4.86 2404 2277 2460 1431 3378993 24-08-2026
ONDS 166 -5.17 6960 6570 6860 21951 145584055 24-08-2026
ONDS 10 -4.47 6935 6585 6650 207 1374110 24-08-2026
ORCL 630 -2.66 77950 75200 77375 16139 1228470275 24-08-2026
ORCL 61 -2.37 77975 75725 76750 923 70406650 24-08-2026
ORCLB 0 0 6261.834 0 0 0 0 24-08-2026
ORLY 0 0 616 0 0 0 0 24-08-2026
ORLY 69 2.41 620 626 639.5 4066 2564365.5 24-08-2026
OXY 104 -1.48 19530 18950 19520 2895 55436990 24-08-2026
OXY 3 -1.59 19450 19100 19140 34 650320 24-08-2026
OXYB 0 0 18890 0 0 0 0 24-08-2026
OXYB 0 0 15540 0 0 0 0 24-08-2026
PAAS 9 1.78 28020 27980 28520 94 2650480 24-08-2026
PAAS 527 1.91 28062.4903 27840 28600 9953 281378840 24-08-2026
PAASB 0 0 32460 0 0 0 0 24-08-2026
PAC 0 0 22220 0 0 0 0 24-08-2026
PAC 7 -2.13 21070 20560 21020 392 8069940 24-08-2026
PAGS 2 2.67 4577.5 4685 4700 330 1546065 24-08-2026
PAGS 187 0.82 4570 4570 4732.5 38375 179123952.5 24-08-2026
PANW 5 -1.91 11470 11220 11250 1173 13171540 24-08-2026
PANW 107 -1.74 11440 11080 11390 12247 137101590 24-08-2026
PATH 55 2.07 13010 13030 13330 2043 26932010 24-08-2026
PATH 1 2.31 12940 13240 13240 72 953280 24-08-2026
PBI 0 0 25460 0 0 0 0 24-08-2026
PBI 6 1.38 26060 26200 26420 1245 32829620 24-08-2026
PBR 73 -1.71 30300 29440 29840 2408 71536280 24-08-2026
PBR 649 -2.49 30460 29400 29960 25781 764718420 24-08-2026
PBRB 0 0 30780 0 0 0 0 24-08-2026
PBRB 0 0 32500 0 0 0 0 24-08-2026
PCAR 14 -0.28 69675 68925 70425 32 2223550 24-08-2026
PCAR 1 1.08 68875 69625 69625 2 139250 24-08-2026
PDD 47 -0.62 5610 5525 5825 8245 46438170 24-08-2026
PDD 2 -1.59 5650 5560 5635 32 179345 24-08-2026
PEP 1056 1.49 12700 12760 12980 46125 594247340 24-08-2026
PEP 120 0.94 12750 12730 12980 3811 48910790 24-08-2026
PEP.B 0 0 11570 0 0 0 0 24-08-2026
PEP.B 0 0 12950 0 0 0 0 24-08-2026
PETR3 6 -5.58 15390 14360 14540 110 1595610 24-08-2026
PETR3 105 -3.68 15180 14350 14650 2132 31007640 24-08-2026
PFE 565 0.53 11130 11090 11280 29344 327477700 24-08-2026
PFE 53 0.63 11100 11080 11290 1026 11437380 24-08-2026
PFE.B 0 0 8810 0 0 0 0 24-08-2026
PG 61 1.03 15460 15460 15820 737 11494160 24-08-2026
PG 665 1.82 15370 15400 15680 14872 231707180 24-08-2026
PG..B 0 0 14507.928 0 0 0 0 24-08-2026
PG..B 0 0 14356.225 0 0 0 0 24-08-2026
PHG 7 0.8 8710 8745 8810 47 412635 24-08-2026
PHG 0 0 8665 0 0 0 0 24-08-2026
PINS 1 2.32 5160 5280 5280 4 21120 24-08-2026
PINS 13 1.79 5290 5235 5385 457 2413095 24-08-2026
PKS 0 0 30160 0 0 0 0 24-08-2026
PKS 22 3.74 30131.7152 31240 31860 255 8018100 24-08-2026
PLTR 413 -1.57 95500 91200 95175 14537 1365233525 24-08-2026
PLTR 40 -0.94 95150 91100 95125 347 32498800 24-08-2026
PM 68 1.92 16630 16860 17150 1485 25145480 24-08-2026
PM 7 2.53 16550 16960 17120 88 1498460 24-08-2026
PRIO3 0 0 9585 0 0 0 0 24-08-2026
PRIO3 1 -0.83 9615 9535 9535 1 9535 24-08-2026
PSQ 170 1.55 5150 5140 5250 35545 185586285 24-08-2026
PSQ 7 1.86 5105 5190 5255 174 904885 24-08-2026
PSX 16 -0.15 64550 63800 65150 199 12931050 24-08-2026
PSX 0 0 64100 0 0 0 0 24-08-2026
PSXB 0 0 5585.123 0 0 0 0 24-08-2026
PYPL 256 0.98 12230 12250 12440 9130 112569890 24-08-2026
PYPL 9 0.73 12200 12290 12420 243 2999810 24-08-2026
PYPLB 0 0 11925 0 0 0 0 24-08-2026
QCOM 23 -1.4 23410 22740 23780 163 3784670 24-08-2026
QCOM 301 -1.36 23410 22710 23290 8216 188825180 24-08-2026
QCOMB 0 0 24978 0 0 0 0 24-08-2026
QCOMB 0 0 80 0 0 0 0 24-08-2026
QQQ 1849 -0.39 56825 56100 56850 63691 3601165150 24-08-2026
QQQ 297 -0.35 56925 56075 56750 2262 127494675 24-08-2026
QQQB 0 0 47000 0 0 0 0 24-08-2026
QQQB 0 0 48160 0 0 0 0 24-08-2026
RACE 10 -1.56 8295 8090 8215 1048 8499740 24-08-2026
RACE 178 -2.39 8355 8090 8250 14260 115979365 24-08-2026
RBLX 3 1.18 30460 30820 31460 170 5250700 24-08-2026
RBLX 180 1.17 30640 30620 31960 6729 210551040 24-08-2026
RENT3 22 2.39 4912.5 5030 5350 763 4044130 24-08-2026
RENT3 0 0 7955 0 0 0 0 24-08-2026
RGTI 748 -8.33 14280 13040 13900 133454 1781108700 24-08-2026
RGTI 57 -7.95 14210 13080 13840 887 11834860 24-08-2026
RIO 17 0.33 20900 20830 21190 236 4936550 24-08-2026
RIO 222 -0.14 20980 20780 21150 5251 109909530 24-08-2026
RIOB 0 0 8560 0 0 0 0 24-08-2026
RIOT 328 0.75 10540 10470 11100 79320 855027560 24-08-2026
RIOT 24 1.15 10430 10550 11050 1696 18394410 24-08-2026
RKLB 17 -5.47 9680 9150 9305 1918 17722765 24-08-2026
RKLB 532 -5.44 9640 9070 9340 133075 1227025360 24-08-2026
ROKU 9 0.98 19290 19430 19530 88 1715140 24-08-2026
ROKU 1 5.25 19220 20230 20230 5 101150 24-08-2026
ROST 14 1.36 95350 93925 96650 64 6053225 24-08-2026
ROST 0 0 94000 0 0 0 0 24-08-2026
RSP 287 0.59 11790 11770 11860 12500 147798360 24-08-2026
RSP 21 0.76 11830 11800 12030 601 7149070 24-08-2026
RTX 4 -0.11 67150 66650 67075 41 2740425 24-08-2026
RTX 70 -0.26 67100 66575 67200 1332 88990500 24-08-2026
SAN 24 1.26 93025 93475 94675 204 19226525 24-08-2026
SAN 2 1.43 92450 93750 93775 4 375075 24-08-2026
SAP 53 0.3 57975 57975 58500 2325 135365775 24-08-2026
SAP 7 0.51 57800 58075 58400 73 4245150 24-08-2026
SAP.B 0 0 3957.698 0 0 0 0 24-08-2026
SATL 957 -6.68 9055 8430 8850 238826 2067486510 24-08-2026
SATL 81 -4.21 9005 8450 8950 1997 17337255 24-08-2026
SBS 15 1.7 14620 14460 14910 221 3284270 24-08-2026
SBS 0 0 14470 0 0 0 0 24-08-2026
SBSP3 0 0 9455 0 0 0 0 24-08-2026
SBSP3 6 1.28 7395 7275 7490 308 2260650 24-08-2026
SBUX 10 2.21 13990 14030 14300 319 4537760 24-08-2026
SBUX 77 0.63 14210 14060 14340 5220 74317440 24-08-2026
SBUXB 0 0 6307.634 0 0 0 0 24-08-2026
SCCO 3 -0.29 171450 168900 170950 47 7942700 24-08-2026
SCCO 45 0.02 171475 169200 175000 462 79122200 24-08-2026
SCCOB 0 0 112250 0 0 0 0 24-08-2026
SCHW 0 0 0.01 0 0 0 0 24-08-2026
SCHW 0 0 9308.0588 0 0 0 0 24-08-2026
SDA 1 -2.57 581.5 566.5 566.5 31 17561.5 24-08-2026
SDA 155 -0.33 600 525 612 27471 15964867.5 24-08-2026
SE 1 -1.02 5860 5800 5800 22 127600 24-08-2026
SE 134 -1.44 5875 5720 5900 26974 156573455 24-08-2026
SH 7 0.77 6430 6450 6505 160 1036935 24-08-2026
SH 208 0.85 6435 6460 6510 22368 145055035 24-08-2026
SHEL 41 0.4 74325 74050 74825 357 26584475 24-08-2026
SHEL 6 0.94 73925 73925 77100 19 1416175 24-08-2026
SHELB 0 0 40246.23 0 0 0 0 24-08-2026
SHOP 466 0.99 2203 2201 2256 29470 65809402 24-08-2026
SHOP 24 0.54 2205 2193 2256 2162 4808551 24-08-2026
SID 266 6.03 12430 12500 13490 17565 232587440 24-08-2026
SID 8 6.5 12300 12850 13450 111 1454890 24-08-2026
SIEGY 0 0 3404.2938 0 0 0 0 24-08-2026
SIEGY 0 0 0.01 0 0 0 0 24-08-2026
SLB 1 -1.47 28540 28120 28120 20 562400 24-08-2026
SLB 37 0.77 28560 28000 28800 1131 32016720 24-08-2026
SLV 62 -1.72 16780 16450 17090 1677 27828630 24-08-2026
SLV 853 -0.35 16670 16420 16810 55433 918819310 24-08-2026
SLVB 0 0 17080 0 0 0 0 24-08-2026
SMH 128 -2.66 17980 17250 17720 1777 31022550 24-08-2026
SMH 1393 -1.68 17830 17290 17680 36314 634930310 24-08-2026
SMSN 0 0 261.0505 0 0 0 0 24-08-2026
SMSN 0 0 13088.1586 0 0 0 0 24-08-2026
SNA 1 1.67 104208.495 105950 105950 2 211900 24-08-2026
SNA 8 0.81 104200 104500 106425 21 2209975 24-08-2026
SNAP 0 0 8245 0 0 0 0 24-08-2026
SNAP 27 6.59 8335 8325 8885 951 8326950 24-08-2026
SNDK 256 -5.3 14900 13320 14250 11668 161377690 24-08-2026
SNDK 5095 -5.76 14930 13310 14400 2155402 30000320810 24-08-2026
SNOW 2 0 17340 17340 17340 5 86700 24-08-2026
SNOW 52 -2.15 17610 17210 17580 1236 21400240 24-08-2026
SONY 11 2 4735 4802.5 4865 834 4024860 24-08-2026
SONY 170 1.84 4740 4792.5 4872.5 11922 57529090 24-08-2026
SPCE 59 -2.3 9760 9535 9945 4721 45714120 24-08-2026
SPCE 3 0.51 9715 9610 9765 5 48515 24-08-2026
SPCX 192 -1.08 4372.5 4280 4447.5 17981 78214265 24-08-2026
SPCX 1771 -0.91 4362.5 4237.5 4420 532159 2316791497.5 24-08-2026
SPGI 118 1.43 15280 15300 15650 4787 73948870 24-08-2026
SPGI 7 1.05 15220 15300 15570 375 5779770 24-08-2026
SPHQ 57 0.25 9805 9710 9830 2339 22852390 24-08-2026
SPHQ 6 -1.96 9915 9720 9790 105 1021240 24-08-2026
SPOT 41 -0.71 30840 30460 30920 450 13756520 24-08-2026
SPOT 544 1.25 30400 30000 30880 18884 577596440 24-08-2026
SPOTB 0 0 873.5 0 0 0 0 24-08-2026
SPXL 228 -0.6 18320 18040 18260 5861 106511010 24-08-2026
SPXL 20 0.49 18180 18100 18280 149 2709460 24-08-2026
SPY 1094 0.34 20340 20180 20450 20225 411791780 24-08-2026
SPY 7358 0.19 20360 20300 20430 343037 6984070300 24-08-2026
SPYB 0 0 20400 0 0 0 0 24-08-2026
STLA 227 -2.43 1727 1651 1697 117274 195608226 24-08-2026
STLA 6 -0.61 1780 1667 1800 463 827743 24-08-2026
STLAB 0 0 2990 0 0 0 0 24-08-2026
STNE 10 2.55 4982.5 5110 5190 579 2971380 24-08-2026
STNE 287 2.66 4972.5 4920 5225 59621 307202650 24-08-2026
SUZ 0 0 12900 0 0 0 0 24-08-2026
SUZ 21 3.72 13950 14320 14600 1125 16210060 24-08-2026
SUZB3 2 4.06 14030 14470 14600 7 101680 24-08-2026
SUZB3 0 0 14370 0 0 0 0 24-08-2026
SWKS 17 -0.9 4995 4802.5 5000 3380 16276522.5 24-08-2026
SWKS 0 0 4930 0 0 0 0 24-08-2026
SYY 22 0.11 16750 16710 17000 782 13213190 24-08-2026
SYY 0 0 16680 0 0 0 0 24-08-2026
T 308 2.16 13420 13420 13720 6857 93566850 24-08-2026
T 19 1.94 13400 13540 13660 181 2464500 24-08-2026
TB 0 0 1612.227 0 0 0 0 24-08-2026
TB 0 0 1643.541 0 0 0 0 24-08-2026
TCOM 20 0 36700 36560 36760 2155 78971520 24-08-2026
TCOM 0 0 36720 0 0 0 0 24-08-2026
TEAM 73 0.43 5805 5720 5930 4426 25786480 24-08-2026
TEAM 4 1.22 5710 5740 5890 23 133140 24-08-2026
TEM 8 -5.27 9385 8885 9200 269 2408270 24-08-2026
TEM 273 -8.6 9640 8800 9375 18007 162448565 24-08-2026
TEN 4 1.89 83025 83400 84600 12 1008300 24-08-2026
TEN 66 2.24 83650 83575 85775 1299 109395275 24-08-2026
TENB 0 0 25259.2 0 0 0 0 24-08-2026
TGT 161 3.1 10960 11000 11390 5234 59168970 24-08-2026
TGT 12 2.46 10970 11240 11400 139 1574570 24-08-2026
TGTB 0 0 11141.01 0 0 0 0 24-08-2026
TIMB 0 0 28200 0 0 0 0 24-08-2026
TIMB 51 2.11 28380 28540 29080 9347 271595420 24-08-2026
TIMS3 6 1.83 5725 5735 5850 61 355585 24-08-2026
TIMS3 0 0 7046.8814 0 0 0 0 24-08-2026
TJX 29 0 10350 10040 10350 424 4346300 24-08-2026
TJX 0 0 10050 0 0 0 0 24-08-2026
TM 6 -0.91 20810 20610 20930 149 3075020 24-08-2026
TM 154 -1.57 20960 20630 20980 2728 56468950 24-08-2026
TMO 22 0.52 45440 44780 45680 216 9756840 24-08-2026
TMO 1 0.31 44960 45100 45100 1 45100 24-08-2026
TMOB 0 0 6024.503 0 0 0 0 24-08-2026
TMUS 1 0.73 8800 8865 8865 20 177300 24-08-2026
TMUS 37 0.85 8765 8825 8945 1253 11104605 24-08-2026
TQQQ 37 -1.77 4500 4257.5 4447.5 4722 20701965 24-08-2026
TQQQ 733 -2.65 4525 4327.5 4472.5 166470 732196160 24-08-2026
TRIP 1 2.19 7960 8135 8135 18 146430 24-08-2026
TRIP 37 2.06 7995 8085 8275 1342 11022065 24-08-2026
TRVV 0 0 96225 0 0 0 0 24-08-2026
TRVV 3 1.98 96825 98625 98825 21 2074650 24-08-2026
TRVVB 0 0 45633.3415 0 0 0 0 24-08-2026
TSLA 175 -2.39 38460 37080 38260 2159 81522840 24-08-2026
TSLA 1556 -3.47 38580 37140 38540 86890 3283046600 24-08-2026
TSLAB 0 0 27925 0 0 0 0 24-08-2026
TSLAB 0 0 27500 0 0 0 0 24-08-2026
TSM 128 -1.72 74075 71875 73575 1157 84076700 24-08-2026
TSM 1010 -1.75 74100 71850 73400 10318 749745300 24-08-2026
TSMB 0 0 27900 0 0 0 0 24-08-2026
TTE 17 -0.25 47900 47120 47780 123 5810580 24-08-2026
TTE 0 0 47360 0 0 0 0 24-08-2026
TV 26 3.67 1443 1444 1502 304 451528 24-08-2026
TV 6 0.34 1444 1449 1502 42 62189 24-08-2026
TWLO 13 -0.25 9940 9790 9945 206 2027475 24-08-2026
TWLO 0 0 9630 0 0 0 0 24-08-2026
TXN 49 -1.6 84250 81575 83800 214 17673875 24-08-2026
TXN 4 -1.15 84075 82050 83100 17 1400950 24-08-2026
TXR 57 0.4 22020 21810 22700 4894 107948490 24-08-2026
TXR 5 0.41 21910 21990 22240 89 1960800 24-08-2026
UAL 22 0.88 36100 36060 36680 505 18364700 24-08-2026
UAL 0 0 35800 0 0 0 0 24-08-2026
UALB 0 0 6295 0 0 0 0 24-08-2026
UBER 55 0.75 62800 62425 64300 382 24037325 24-08-2026
UBER 602 1.03 62850 62300 63650 13148 828273550 24-08-2026
UBERB 0 0 60500 0 0 0 0 24-08-2026
UGP 16 0.46 10680 10680 10780 324 3474380 24-08-2026
UGP 2 1.03 10610 10720 10790 47 504540 24-08-2026
UL 51 2.47 34000 34620 34880 1869 64920600 24-08-2026
UL 3 2.47 33940 34520 34780 5 173380 24-08-2026
UNH 450 2.87 18810 18960 19380 24172 465281830 24-08-2026
UNH 30 2.22 18880 19040 19310 493 9415080 24-08-2026
UNHB 0 0 11175 0 0 0 0 24-08-2026
UNP 2 1.44 24240 24500 24590 3 73680 24-08-2026
UNP 13 1.14 24450 24520 24730 118 2909920 24-08-2026
UPST 3 -0.98 9630 9495 9545 13 123965 24-08-2026
UPST 80 -0.98 9665 9480 9725 17912 171625370 24-08-2026
URA 26 2.29 14360 14490 14930 374 5496940 24-08-2026
URA 409 -0.4 14710 14480 14800 18271 267231110 24-08-2026
URBN 0 0 60875 0 0 0 0 24-08-2026
URBN 7 3.52 58900 60450 60975 2624 159406525 24-08-2026
USB 8 1.57 19690 19890 20080 216 4333600 24-08-2026
USB 1 -1.71 20440 20090 20090 15 301350 24-08-2026
USO 192 -1.53 14290 13970 14220 23292 327179070 24-08-2026
USO 35 -2.22 14360 13950 14270 2590 36450450 24-08-2026
V 120 3.91 32720 33380 34000 2284 77132400 24-08-2026
V 1105 3.22 32880 33180 34100 38626 1303921280 24-08-2026
VALE 79 3.46 11550 11680 12130 1606 19297530 24-08-2026
VALE 967 3.78 11610 11620 12170 113609 1365936180 24-08-2026
VALE3 14 3.15 23110 23790 24250 801 19250700 24-08-2026
VALE3 3 6.31 22340 23750 24010 525 12599250 24-08-2026
VALEB 0 0 5720 0 0 0 0 24-08-2026
VB 0 0 19772.147 0 0 0 0 24-08-2026
VB 0 0 6190.874 0 0 0 0 24-08-2026
VEA 48 0.25 11710 11600 11950 1541 18041300 24-08-2026
VEA 400 -0.17 11720 11620 11740 27223 318587010 24-08-2026
VIG 14 0.85 9985 10010 10130 39 393190 24-08-2026
VIG 245 0.75 9985 9975 10060 23967 240325280 24-08-2026
VIST 2230 1.67 36980 36440 37700 138304 5158003340 24-08-2026
VIST 419 1.84 36860 36560 38480 10420 388018900 24-08-2026
VISTB 0 0 30480 0 0 0 0 24-08-2026
VISTB 0 0 36740 0 0 0 0 24-08-2026
VIV 0 0 22102.482 0 0 0 0 24-08-2026
VIV 8 0.1 18240 18260 18390 45 823910 24-08-2026
VIVT3 6 -1.31 9140 9020 9140 15 136655 24-08-2026
VIVT3 0 0 11141.241 0 0 0 0 24-08-2026
VOD 3 0.55 25380 25340 25520 202 5148680 24-08-2026
VOD 1 0.39 25180 25280 25280 2 50560 24-08-2026
VRSN 9 3.46 74950 77275 77675 110 8529450 24-08-2026
VRSN 0 0 72337.0415 0 0 0 0 24-08-2026
VRSNB 0 0 32950 0 0 0 0 24-08-2026
VRTX 2 0.11 8630 8640 8730 402 3474810 24-08-2026
VRTX 26 0.4 8625 8555 8725 2710 23459575 24-08-2026
VST 35 -0.47 8420 8250 8550 821 6894270 24-08-2026
VST 776 -0.17 8375 8280 8435 66540 557672700 24-08-2026
VXX 5 -0.08 6015 6005 6050 2094 12595060 24-08-2026
VXX 100 0.33 6050 5980 6085 32515 195902180 24-08-2026
VZ 188 2.23 19650 19640 20090 4931 98490480 24-08-2026
VZ 19 3.13 19480 19660 20090 303 6040560 24-08-2026
VZB 0 0 12945.354 0 0 0 0 24-08-2026
WBO 30 -0.74 1884 1860 1878 2731 5104441 24-08-2026
WBO 0 0 1966 0 0 0 0 24-08-2026
WEGE3 2 -0.71 15310 15200 15390 330 5078510 24-08-2026
WEGE3 0 0 14900 0 0 0 0 24-08-2026
WFC 2 1.65 26520 26940 26960 21 566080 24-08-2026
WFC 85 1.57 26660 26860 27400 2743 74285800 24-08-2026
WFC.B 0 0 18944.503 0 0 0 0 24-08-2026
WFC.B 0 0 13450 0 0 0 0 24-08-2026
WMT 126 2.63 9163.1397 9260 9525 3506 32854005 24-08-2026
WMT 1583 3.49 9165 9220 9490 106954 1000616075 24-08-2026
WMT.B 0 0 6300 0 0 0 0 24-08-2026
WMT.B 0 0 6610 0 0 0 0 24-08-2026
XLB 62 -0.26 4755 4710 4815 3295 15641167.5 24-08-2026
XLB 10 0.93 4837.5 4710 4955 390 1891657.5 24-08-2026
XLBB 0 0 4300 0 0 0 0 24-08-2026
XLC 5 1.71 9335 9430 9495 35 330840 24-08-2026
XLC 68 1.28 9325 9355 9495 3440 32530655 24-08-2026
XLE 434 -0.49 50775 49880 50900 29934 1503889440 24-08-2026
XLE 69 0.04 50575 49820 51800 637 32213830 24-08-2026
XLEB 0 0 48480 0 0 0 0 24-08-2026
XLEB 0 0 54272.4641 0 0 0 0 24-08-2026
XLF 393 1.7 45840 45900 46780 6175 287035680 24-08-2026
XLF 39 1.48 45740 46140 47300 343 15912040 24-08-2026
XLFB 0 0 7250.952 0 0 0 0 24-08-2026
XLI 88 0.09 10240 10160 10290 6088 62149530 24-08-2026
XLI 6 -6.33 10900 10190 10300 47 480640 24-08-2026
XLK 445 -1.02 6325 6210 6320 27569 172467745 24-08-2026
XLK 35 -0.94 6335 6200 6300 772 4826170 24-08-2026
XLP 452 2.04 8575 8645 8755 49407 430824170 24-08-2026
XLP 47 2.21 8580 8665 8845 1746 15285065 24-08-2026
XLRE 8 1.58 7905 7960 8075 1182 9477790 24-08-2026
XLRE 82 1 7955 7965 8080 4223 33856985 24-08-2026
XLU 523 1.53 4555 4557.5 4627.5 83666 384423705 24-08-2026
XLU 25 1.7 4552.5 4547.5 4630 2054 9482175 24-08-2026
XLV 637 0.52 9605 9530 9665 35212 338325260 24-08-2026
XLV 33 1.56 9580 9550 9980 534 5153040 24-08-2026
XLY 66 1.26 4355 4367.5 4410 10344 45395100 24-08-2026
XLY 4 1.26 4350 4362.5 4407.5 67 293075 24-08-2026
XME 68 -0.39 6325 6240 6415 4375 27645575 24-08-2026
XME 4 3.43 6120 6330 6365 31 196440 24-08-2026
XOM 25 1.07 26000 25860 26400 362 9453860 24-08-2026
XOM 258 -0.22 26340 25900 26360 4771 124396320 24-08-2026
XOMB 0 0 24590 0 0 0 0 24-08-2026
XOMB 0 0 21730 0 0 0 0 24-08-2026
XP 8 2.92 6670 6845 6970 783 5392405 24-08-2026
XP 233 2.24 6675 6630 7000 28122 194654245 24-08-2026
XPEV 501 -8.81 4877.5 4422.5 4782.5 119093 531707812.5 24-08-2026
XPEV 1 -5.93 4847.5 4560 4560 12 54720 24-08-2026
XROX 0 0 4677.5 0 0 0 0 24-08-2026
XROX 24 -2.06 4600 4480 4602.5 654 2971990 24-08-2026
XYZ 25 -0.15 6510 6500 6690 1408 9233980 24-08-2026
XYZ 2 1.48 6395 6490 6615 34 220785 24-08-2026
YELP 0 0 19930 0 0 0 0 24-08-2026
YELP 2 1.76 18680 18970 19010 15 284950 24-08-2026
YZCA 0 0 0.01 0 0 0 0 24-08-2026
YZCA 0 0 0.01 0 0 0 0 24-08-2026
ZM 2 -1.25 3582.5 3537.5 3582.5 39 138592.5 24-08-2026
ZM 90 -2.13 3635 3482.5 3642.5 29127 103064640 24-08-2026

Bonos

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AE38 783 0.58 119700 120040 121010 1160548 1397929648.2 24-08-2026
AE38 2941 0.4 119920 119420 121140 6216318 7495091263.7 24-08-2026
AE38C 10 0.31 75.23 75.44 75.57 21301 16084.38 24-08-2026
AE38C 517 0 75.36 75.28 75.76 1458867 1099281.15 24-08-2026
AE38D 659 -0.16 78.4 77.93 78.85 660623 517603.04 24-08-2026
AE38D 1971 0.08 78.18 77.94 78.64 3801613 2979470.58 24-08-2026
AE38X 0 0 118174.341 0 0 0 0 24-08-2026
AE38X 0 0 119798.592 0 0 0 0 24-08-2026
AE38Y 0 0 78.608 0 0 0 0 24-08-2026
AE38Y 0 0 78 0 0 0 0 24-08-2026
AE38Z 4 0 75.753 74.051 77.729 16535090 12502928.55 24-08-2026
AE38Z 4 0 75.697 74.034 77.718 16535090 12500000.44 24-08-2026
AL29 345 0.71 82050 81730 82890 694169 574054962.4 24-08-2026
AL29 1345 1.14 81860 81440 82990 1395405 1153560384.3 24-08-2026
AL29C 31 0 51.7 51.64 51.85 7252 3752.86 24-08-2026
AL29C 104 0.27 51.59 51.36 51.85 52741 27295.14 24-08-2026
AL29D 361 0.52 53.52 53.21 53.9 141008 75657.47 24-08-2026
AL29D 1122 0.65 53.35 53.2 53.97 982327 527552.64 24-08-2026
AL29X 0 0 82188 0 0 0 0 24-08-2026
AL29X 0 0 83656.863 0 0 0 0 24-08-2026
AL29Y 0 0 53.571 0 0 0 0 24-08-2026
AL29Y 0 0 53.571 0 0 0 0 24-08-2026
AL29Z 0 0 51.61 0 0 0 0 24-08-2026
AL29Z 0 0 51.61 0 0 0 0 24-08-2026
AL30 98864 0.61 84400 84390 85230 215775897 183262002192.9 24-08-2026
AL30 50045 0.47 84460 84460 85270 171168296 145456151568.8 24-08-2026
AL30C 16946 0.07 53 53.02 53.3 78911458 41958183.42 24-08-2026
AL30C 17897 0.13 53 53.02 53.3 83128293 44200584.5 24-08-2026
AL30D 86008 0.29 55.01 55.03 55.38 192375961 106252101.47 24-08-2026
AL30D 34026 0.25 55.02 55.03 55.38 97154011 53656606.24 24-08-2026
AL30X 10 0 84387.3366504 84747.6 85280 30403928 25832997564.25 24-08-2026
AL30X 5 0 84774.9 84641 85072.228 3447109 2924975477.63 24-08-2026
AL30Y 3 0 55.3 55.26 55.3 4522759 2499999.95 24-08-2026
AL30Y 1 0 55.3 55.144 55.144 1883239 1038493.31 24-08-2026
AL30Z 5 0 54.0564756 52.74 53.2 17533266 9261726.12 24-08-2026
AL30Z 6 0 53.3 52.727 53.3 29251629 15499998.96 24-08-2026
AL35 2930 0.22 115300 114930 116290 4085862 4728211711 24-08-2026
AL35 1069 1.52 113750 114880 116190 877318 1012950218 24-08-2026
AL35C 198 0.19 72.31 71.86 72.66 442164 320129.03 24-08-2026
AL35C 61 0.02 72.36 72.13 72.66 29187 21121.01 24-08-2026
AL35D 630 0.1 75.1 74.75 75.51 668736 502517.74 24-08-2026
AL35D 1642 -0.14 75.29 74.54 75.49 1931693 1451739.67 24-08-2026
AL35X 0 0 114951.2 0 0 0 0 24-08-2026
AL35X 0 0 114986.5 0 0 0 0 24-08-2026
AL35Y 0 0 75.5 0 0 0 0 24-08-2026
AL35Y 0 0 78.36 0 0 0 0 24-08-2026
AL35Z 3 0 70.573 72.993 72.993 2767388 2019999.52 24-08-2026
AL35Z 3 0 70.602 73.001 73.005 2767388 2020282.56 24-08-2026
AL41 1425 0.73 107010 106500 108190 3243373 3492756981.1 24-08-2026
AL41 408 1.01 106460 106470 108140 1365758 1469328901 24-08-2026
AL41C 28 0.59 67.11 66.94 67.59 8156 5499.55 24-08-2026
AL41C 446 0.62 67.11 67.03 67.67 916015 617478.99 24-08-2026
AL41D 806 0.41 69.96 69.22 70.3 1289802 902126.97 24-08-2026
AL41D 152 0.53 69.77 69.24 70.26 42814 29964.1 24-08-2026
AL41X 0 0 110590 0 0 0 0 24-08-2026
AL41X 0 0 107045 0 0 0 0 24-08-2026
AL41Y 0 0 72.711 0 0 0 0 24-08-2026
AL41Y 0 0 72.707 0 0 0 0 24-08-2026
AL41Z 0 0 67.586 0 0 0 0 24-08-2026
AL41Z 0 0 67.636 0 0 0 0 24-08-2026
AN29 262 1.12 140950 140000 144030 117872 167790605.2 24-08-2026
AN29 1235 0.52 141900 139410 147500 3984509 5662351610.4 24-08-2026
AN29C 312 -0.15 89.14 88.58 90.24 537530 477648.21 24-08-2026
AN29C 12 -0.19 89.13 88.6 89.33 2519 2237.5 24-08-2026
AN29D 667 0.31 92.3 91.8 95.75 520209 480730.69 24-08-2026
AN29D 133 0.34 92.25 91.94 93.56 57363 53013.7 24-08-2026
AN29X 0 0 140003.522 0 0 0 0 24-08-2026
AN29X 0 0 140097.496 0 0 0 0 24-08-2026
AN29Y 0 0 97.022 0 0 0 0 24-08-2026
AN29Y 0 0 97.014 0 0 0 0 24-08-2026
AN29Z 0 0 89.214 0 0 0 0 24-08-2026
AN29Z 0 0 89.28 0 0 0 0 24-08-2026
AO27 801 0.76 156200 155310 157390 730160 1144846756.3 24-08-2026
AO27 2921 0.57 156300 155410 157360 7384555 11587327771.3 24-08-2026
AO27C 68 -0.02 98.16 98.09 98.35 31858 31275.9 24-08-2026
AO27C 422 0.1 98.1 98.02 98.32 3416324 3353380.12 24-08-2026
AO27D 286 0.44 101.75 101.85 102.25 394342 402380.29 24-08-2026
AO27D 1921 0.29 101.85 101.7 102.15 10688206 10902854.56 24-08-2026
AO27X 2 0 155291.133 156672 156876 1568626 2459197725.24 24-08-2026
AO27X 0 0 155232 0 0 0 0 24-08-2026
AO27Y 1 0 105.01 105.01 105.01 2000000 2100200 24-08-2026
AO27Y 2 0 105 102 105 2784313 2899999.26 24-08-2026
AO27Z 1 0 97.391 97.367 97.367 7191067 7001726.21 24-08-2026
AO27Z 1 0 97.343 97.343 97.343 7191067 7000000.35 24-08-2026
AO28 1805 0.68 146000 143100 150000 1280786 1862517810.9 24-08-2026
AO28 5272 0.26 145100 145020 147350 30105055 43777720349.5 24-08-2026
AO28C 98 -0.19 91.02 90.78 91.31 96991 88353.43 24-08-2026
AO28C 1679 0 90.9 90.74 91.31 7486146 6811326.71 24-08-2026
AO28D 3520 -0.27 94.6 94.22 95.52 4194582 3968086.35 24-08-2026
AO28D 1920 0.13 94.5 94.39 95.09 1499152 1418473.87 24-08-2026
AO28X 0 0 144749.41 0 0 0 0 24-08-2026
AO28X 1 0 144500 144478 144478 1063830 1537000307.4 24-08-2026
AO28Y 0 0 96.553 0 0 0 0 24-08-2026
AO28Y 1 0 96.545 94 94 1063830 1000000.2 24-08-2026
AO28Z 4 0 92.128 92.567 93.579 6437585 6000000.16 24-08-2026
AO28Z 4 0 92.181 92.636 93.601 6437585 6001967.06 24-08-2026
AO29 1314 0.67 139200 139000 141200 2161141 3031833539.9 24-08-2026
AO29 363 0.85 138950 138870 141230 414887 581925251.4 24-08-2026
AO29C 119 0.07 87.63 87.23 88.22 60717 53266.71 24-08-2026
AO29C 23 -0.2 87.8 87.6 87.94 9556 8385.88 24-08-2026
AO29D 294 0.34 90.8 90.74 91.48 387007 352929.42 24-08-2026
AO29D 1198 0.12 91 90.6 91.48 5065901 4619838.01 24-08-2026
AO29X 2 0 138738.601 139911.805 139999.524 1140002 1595497374.42 24-08-2026
AO29X 0 0 138955.261 0 0 0 0 24-08-2026
AO29Y 0 0 93.655 0 0 0 0 24-08-2026
AO29Y 0 0 93.66 0 0 0 0 24-08-2026
AO29Z 3 0 88.225 87.719 88.801 6218875 5499998.75 24-08-2026
AO29Z 2 0 88.225 88.085 88.823 5648874 5000742.81 24-08-2026
BA37D 154 0.46 118500 116270 119110 75442 89375118.1 24-08-2026
BA37D 42 0.67 118200 117600 119000 16703 19809703.2 24-08-2026
BA37E 0 0 0.01 0 0 0 0 24-08-2026
BA37E 0 0 0.01 0 0 0 0 24-08-2026
BA7DC 3 -0.25 74.34 74.15 74.25 5518 4095.88 24-08-2026
BA7DC 2 -0.14 74.5 74.16 74.39 313 232.28 24-08-2026
BA7DD 26 -0.29 77.28 76.68 78.09 7651 5897.48 24-08-2026
BA7DD 109 0.18 77.27 76.12 78 57513 44326.37 24-08-2026
BA7DX 0 0 117233.695 0 0 0 0 24-08-2026
BA7DX 0 0 117022.094 0 0 0 0 24-08-2026
BA7DY 0 0 73.7 0 0 0 0 24-08-2026
BA7DY 0 0 79.04 0 0 0 0 24-08-2026
BA7DZ 0 0 76.213 0 0 0 0 24-08-2026
BA7DZ 0 0 76.284 0 0 0 0 24-08-2026
BAM27 20 0.48 104 103.6 104.5 5453417 5682131.44 24-08-2026
BAS26 0 0 31.6986 0 0 0 0 24-08-2026
BAS26 0 0 35.05 0 0 0 0 24-08-2026
BAS6D 0 0 0.0143 0 0 0 0 24-08-2026
BAS6D 0 0 0.0218 0 0 0 0 24-08-2026
BB37D 12 0.17 120110 118780 120950 754 903825.2 24-08-2026
BB37D 66 0.65 119600 119200 122000 30953 37089140.1 24-08-2026
BB37E 0 0 0.01 0 0 0 0 24-08-2026
BB7DC 0 0 72 0 0 0 0 24-08-2026
BB7DC 0 0 77.95 0 0 0 0 24-08-2026
BB7DD 18 0.36 77.22 77 80.04 3130 2448.92 24-08-2026
BB7DD 8 -0.06 78 77.95 78.01 326 254.29 24-08-2026
BB7DX 0 0 81565.75 0 0 0 0 24-08-2026
BB7DX 0 0 84200 0 0 0 0 24-08-2026
BB7DY 0 0 79.529 0 0 0 0 24-08-2026
BB7DY 0 0 79.528 0 0 0 0 24-08-2026
BB7DZ 0 0 73.217 0 0 0 0 24-08-2026
BB7DZ 0 0 73.235 0 0 0 0 24-08-2026
BC28C 0 0 0.0061 0 0 0 0 24-08-2026
BC28C 0 0 0.006 0 0 0 0 24-08-2026
BC28D 0 0 0.0659 0 0 0 0 24-08-2026
BC28D 0 0 0.0059 0 0 0 0 24-08-2026
BC28X 0 0 106.7 0 0 0 0 24-08-2026
BC28X 0 0 106.6 0 0 0 0 24-08-2026
BC28Y 0 0 0.633 0 0 0 0 24-08-2026
BC28Y 0 0 0.625 0 0 0 0 24-08-2026
BC28Z 0 0 0.334 0 0 0 0 24-08-2026
BC28Z 0 0 0.59 0 0 0 0 24-08-2026
BC36C 1 2.69 100.25 102.95 102.95 17000 17501.5 24-08-2026
BC36C 0 0 101 0 0 0 0 24-08-2026
BC36D 29 -0.28 104.8 104.5 106 62000 65109 24-08-2026
BC36D 0 0 104.5 0 0 0 0 24-08-2026
BC36Z 0 0 97.894 0 0 0 0 24-08-2026
BC37D 0 0 115000 0 0 0 0 24-08-2026
BC37D 2 0.34 114600 113900 115000 196 225301 24-08-2026
BC37E 0 0 97500 0 0 0 0 24-08-2026
BC7DC 0 0 49.95 0 0 0 0 24-08-2026
BC7DC 0 0 6.375 0 0 0 0 24-08-2026
BC7DD 0 0 76 0 0 0 0 24-08-2026
BC7DD 0 0 71.4 0 0 0 0 24-08-2026
BDC28 122 0.49 101 100 101.5 4290000 4342216.5 24-08-2026
BDC28 78 2.08 99.4278 100.45 102 146000 148498.5 24-08-2026
BDC36 27 -0.42 160870 160140 160820 90000 144390200 24-08-2026
BDC36 0 0 159700 0 0 0 0 24-08-2026
BPA7C 7 0.32 98.78 99.1 99.18 4586 4546.64 24-08-2026
BPA7C 13 0.3 98.65 98.62 99.25 5585 5528.78 24-08-2026
BPA7D 84 0.19 102.8 102.15 103.25 95969 98889.86 24-08-2026
BPA7D 14 0.48 102.5 102.75 103.1 10171 10476.28 24-08-2026
BPA7X 0 0 147903.6 0 0 0 0 24-08-2026
BPA7X 0 0 156000 0 0 0 0 24-08-2026
BPA7Y 0 0 101 0 0 0 0 24-08-2026
BPA7Y 0 0 100.401 0 0 0 0 24-08-2026
BPA7Z 0 0 98.8 0 0 0 0 24-08-2026
BPA7Z 0 0 99 0 0 0 0 24-08-2026
BPA8C 1 0.82 87.78 88.5 88.5 16 14.16 24-08-2026
BPA8C 17 0 88.1 88.1 88.6 120541 106716.58 24-08-2026
BPA8D 36 0.39 91.54 91.5 92 59641 54641.31 24-08-2026
BPA8D 4 0.18 91.3 91.47 91.77 1000 917.42 24-08-2026
BPA8X 0 0 141000 0 0 0 0 24-08-2026
BPA8X 0 0 132698.582 0 0 0 0 24-08-2026
BPA8Y 0 0 90.441 0 0 0 0 24-08-2026
BPA8Y 0 0 94.19 0 0 0 0 24-08-2026
BPA8Z 1 0 89.006 87.029 87.029 574653 500114.76 24-08-2026
BPA8Z 1 0 88.994 87.009 87.009 574653 499999.83 24-08-2026
BPB7C 34 0 99.05 98.95 99.65 39243 38921.81 24-08-2026
BPB7C 4 -0.06 99.15 99.09 99.19 3037 3010.62 24-08-2026
BPB7D 75 0.14 102.85 102.6 103.3 21457 22103.58 24-08-2026
BPB7D 283 0.53 102.8 102.4 106.5 778780 802800.39 24-08-2026
BPB7X 6 0 158700 157905 159700 6474564 10262001316.75 24-08-2026
BPB7X 1 0 158700 158103 158103 1010101 1596999984.03 24-08-2026
BPB7Y 0 0 103.461 0 0 0 0 24-08-2026
BPB7Y 2 0 103.427 103 103 1941747 1999999.41 24-08-2026
BPB7Z 1 0 99.5364126 99 99 1010101 999999.99 24-08-2026
BPB7Z 3 0 99.5036961 99 100 3017665 3000000.92 24-08-2026
BPB8C 0 0 87.87 0 0 0 0 24-08-2026
BPB8C 4 0.68 88.55 89.16 89.54 10119 9026.4 24-08-2026
BPB8D 50 -0.16 91.62 91.47 92.97 98576 90704.61 24-08-2026
BPB8D 112 -0.65 92 91.4 93 664663 611953.93 24-08-2026
BPB8X 0 0 142738.916 0 0 0 0 24-08-2026
BPB8X 0 0 142654.887 0 0 0 0 24-08-2026
BPB8Y 0 0 90.5 0 0 0 0 24-08-2026
BPB8Y 2 0 87.87 91.75 91.75 1800000 1651500 24-08-2026
BPB8Z 0 0 90.091 0 0 0 0 24-08-2026
BPB8Z 0 0 89.969 0 0 0 0 24-08-2026
BPC7C 166 0.15 99 99 99.55 233960 231883.26 24-08-2026
BPC7C 6 0.17 99.09 98.95 99.26 19618 19412.98 24-08-2026
BPC7D 238 1.12 102 102.7 103.4 171041 176278.43 24-08-2026
BPC7D 584 0.43 102.75 102.7 103.35 729868 752198 24-08-2026
BPC7X 2 0 156224.779 156000 156924.01 5250000 8201550125 24-08-2026
BPC7X 1 0 156496.995 157015.584 157015.584 1250000 1962694800 24-08-2026
BPC7Y 0 0 102.505 0 0 0 0 24-08-2026
BPC7Y 0 0 102.505 0 0 0 0 24-08-2026
BPC7Z 1 0 99 97.976 97.976 600000 587856 24-08-2026
BPC7Z 1 0 98.672 97.992 97.992 600000 587952 24-08-2026
BPD7C 25 -0.19 99.43 98.89 99.38 37413 37075.99 24-08-2026
BPD7C 400 0.14 99.01 98.75 99.44 400595 396926.97 24-08-2026
BPD7D 370 -0.14 103.2 102.6 103.4 145604 149963.61 24-08-2026
BPD7D 963 0.29 102.8 102.45 103.35 1532333 1579590.86 24-08-2026
BPD7X 2 0 155694.384 156270.917 158599.902 1971493 3104336250.7 24-08-2026
BPD7X 1 0 155423.564 156179.777 156179.777 963927 1505459039.04 24-08-2026
BPD7Y 0 0 104.61 0 0 0 0 24-08-2026
BPD7Y 0 0 103.25 0 0 0 0 24-08-2026
BPD7Z 0 0 100 0 0 0 0 24-08-2026
BPD7Z 1 0 98.607 99.249 99.249 1007566 999999.18 24-08-2026
BPOA7 30 1.4 156500 157620 158700 19958 31623079.5 24-08-2026
BPOA7 90 0.36 157430 156860 158800 56578 89684133.3 24-08-2026
BPOA8 6 1.26 139550 140500 141320 2001 2822412 24-08-2026
BPOA8 59 0.15 141180 139060 141500 535482 755837530.1 24-08-2026
BPOB7 77 1.17 157130 157800 159240 23721 37582847.2 24-08-2026
BPOB7 346 1.12 157430 157800 159500 691008 1096799010.3 24-08-2026
BPOB8 39 0.34 140120 138500 144920 29316 41239546.5 24-08-2026
BPOB8 147 0.13 140600 139510 145000 295454 416821994.2 24-08-2026
BPOC7 258 0.89 157400 157790 158950 214267 339795626.1 24-08-2026
BPOC7 686 0.88 157700 157500 159280 645288 1023368590.6 24-08-2026
BPOD7 390 0.87 157410 157700 159200 252433 399984135.5 24-08-2026
BPOD7 1289 0.4 157170 157200 159100 1331126 2109956907.6 24-08-2026
C24DC 0 0 0.01 0 0 0 0 24-08-2026
C24DD 0 0 0.01 0 0 0 0 24-08-2026
C27DC 0 0 39.5298 0 0 0 0 24-08-2026
C27DC 0 0 98.1625 0 0 0 0 24-08-2026
C27DD 0 0 84.5014 0 0 0 0 24-08-2026
C27DD 0 0 90.2635 0 0 0 0 24-08-2026
C27DX 0 0 25000 0 0 0 0 24-08-2026
C27DX 0 0 39932 0 0 0 0 24-08-2026
C27DY 0 0 66.05 0 0 0 0 24-08-2026
C27DY 0 0 70.368 0 0 0 0 24-08-2026
C27DZ 0 0 67 0 0 0 0 24-08-2026
C27DZ 0 0 54 0 0 0 0 24-08-2026
CCO24 0 0 43.2195 0 0 0 0 24-08-2026
CCO26 0 0 0.01 0 0 0 0 24-08-2026
CCO26 0 0 2.3136 0 0 0 0 24-08-2026
CEDI 0 0 120000 0 0 0 0 24-08-2026
CEDI 0 0 19000 0 0 0 0 24-08-2026
CH24D 0 0 29754.62 0 0 0 0 24-08-2026
CH24D 0 0 34917.0949 0 0 0 0 24-08-2026
CHAQ 0 0 0.01 0 0 0 0 24-08-2026
CHAQC 0 0 0.01 0 0 0 0 24-08-2026
CO24D 0 0 60069.0419 0 0 0 0 24-08-2026
CO24D 0 0 47096.3068 0 0 0 0 24-08-2026
CO24X 0 0 132367 0 0 0 0 24-08-2026
CO26 0 0 5100 0 0 0 0 24-08-2026
CO26 1 0.87 5730 5780 5780 2000 115600 24-08-2026
CO26D 0 0 3.8537 0 0 0 0 24-08-2026
CO26D 0 0 3.698 0 0 0 0 24-08-2026
CO26X 0 0 5626.75 0 0 0 0 24-08-2026
CO26X 0 0 10472 0 0 0 0 24-08-2026
CO26Y 0 0 7 0 0 0 0 24-08-2026
CO26Y 0 0 7 0 0 0 0 24-08-2026
CO26Z 0 0 6.44 0 0 0 0 24-08-2026
CO26Z 0 0 3.55 0 0 0 0 24-08-2026
CO27D 0 0 140346.1656 0 0 0 0 24-08-2026
CO27D 0 0 114441.3125 0 0 0 0 24-08-2026
CO32 5 0.46 169400 170000 170190 104000 176935400 24-08-2026
CO32 0 0 171000 0 0 0 0 24-08-2026
CO32C 0 0 102.325 0 0 0 0 24-08-2026
CO32C 0 0 107.8 0 0 0 0 24-08-2026
CO32D 0 0 111.5 0 0 0 0 24-08-2026
CO32D 1 -0.22 110.5 110.25 110.25 10000 11025 24-08-2026
CO32Z 0 0 105.71 0 0 0 0 24-08-2026
CO35 38 -0.59 160000 156500 159800 1002000 1596903800 24-08-2026
CO35 1 -0.51 158820 158010 158010 10000 15801000 24-08-2026
CO35C 1 -0.15 99.9 99.75 99.75 14000 13965 24-08-2026
CO35C 0 0 101 0 0 0 0 24-08-2026
CO35D 20 -0.33 103.5 103.15 103.5 241000 249299 24-08-2026
CO35D 0 0 104.5 0 0 0 0 24-08-2026
CO35X 0 0 142800 0 0 0 0 24-08-2026
CO35X 0 0 144474.265 0 0 0 0 24-08-2026
CO35Y 0 0 102.976 0 0 0 0 24-08-2026
CO35Y 0 0 100 0 0 0 0 24-08-2026
CO35Z 0 0 98.034 0 0 0 0 24-08-2026
COD7 0 0 159.4737 0 0 0 0 24-08-2026
COD7 0 0 172 0 0 0 0 24-08-2026
COD7X 0 0 170 0 0 0 0 24-08-2026
COD7X 0 0 145.72 0 0 0 0 24-08-2026
COY27 0 0 165.7868 0 0 0 0 24-08-2026
COY27 0 0 214.95 0 0 0 0 24-08-2026
CUAP 17 0.11 42405 42080 42520 3451 1458605.15 24-08-2026
CUAP 77 0.33 42330 42100 42545 68401 28941029.35 24-08-2026
CUAPC 0 0 21.7091 0 0 0 0 24-08-2026
CUAPC 0 0 30.151 0 0 0 0 24-08-2026
CUAPD 0 0 30.013 0 0 0 0 24-08-2026
CUAPD 0 0 28.151 0 0 0 0 24-08-2026
CUAPX 0 0 45375 0 0 0 0 24-08-2026
CUAPX 0 0 35808 0 0 0 0 24-08-2026
CUAPY 0 0 22.007 0 0 0 0 24-08-2026
CUAPY 0 0 29.074 0 0 0 0 24-08-2026
CUAPZ 0 0 23 0 0 0 0 24-08-2026
CUAPZ 0 0 27.976 0 0 0 0 24-08-2026
CY27X 0 0 204 0 0 0 0 24-08-2026
CY27X 2 0 222.18 223.55 223.55 2000000000 4471000000 24-08-2026
DCO24 0 0 41.7223 0 0 0 0 24-08-2026
DCO24 0 0 41.7843 0 0 0 0 24-08-2026
DICP 756 0 47360 47205 47635 2744588 1299334225.65 24-08-2026
DICP 175 0.08 47300 47140 47585 134098 63430657.6 24-08-2026
DICPC 0 0 30.52 0 0 0 0 24-08-2026
DICPC 0 0 31 0 0 0 0 24-08-2026
DICPD 36 -0.49 30.974 30.347 31.22 46641 14398.5 24-08-2026
DICPD 1 -1.11 30.75 30.408 30.408 779 236.88 24-08-2026
DICPX 1 0 47323.555 47500 47500 2000000 950000000 24-08-2026
DICPX 1 0 47250 47325 47325 1000000 473250000 24-08-2026
DICPY 0 0 31.775 0 0 0 0 24-08-2026
DICPY 0 0 32.207 0 0 0 0 24-08-2026
DICPZ 0 0 30.739 0 0 0 0 24-08-2026
DICPZ 0 0 30.771 0 0 0 0 24-08-2026
DIP0 23 -0.82 47750 46950 47710 6072 2868396.7 24-08-2026
DIP0 2 4.23 45430 47355 47355 1864 882697.2 24-08-2026
DIP0C 0 0 0.01 0 0 0 0 24-08-2026
DIP0C 0 0 680.555 0 0 0 0 24-08-2026
DIP0D 5 0.31 32.099 31.912 32.898 12 3.89 24-08-2026
DIP0D 7 12.06 28.1983 31.6 32 3734 1182.77 24-08-2026
EF25C 0 0 37.6438 0 0 0 0 24-08-2026
EF25C 0 0 0.01 0 0 0 0 24-08-2026
EF25D 0 0 37 0 0 0 0 24-08-2026
EF25D 6 0 36 36 36.1 2207 796.17 24-08-2026
EM33C 0 0 102.5 0 0 0 0 24-08-2026
EM33C 0 0 100.65 0 0 0 0 24-08-2026
EM33D 0 0 105.3 0 0 0 0 24-08-2026
EM33D 0 0 106.5 0 0 0 0 24-08-2026
ERF25 7 1.63 55100 56000 56000 137 76720 24-08-2026
ERF25 11 1.19 56990 55000 57700 258 144293.2 24-08-2026
ERM33 0 0 158050 0 0 0 0 24-08-2026
ERM33 1 0.3 162000 162500 162500 10000 16250000 24-08-2026
GD29 40 0.58 85600 85070 86220 29274 25155859.1 24-08-2026
GD29 542 0.43 85730 84920 87880 768339 656942588.2 24-08-2026
GD29C 225 0.4 53.68 53.4 54.31 153747 82178.9 24-08-2026
GD29C 9 -0.01 53.72 53.45 53.71 1097 587.55 24-08-2026
GD29D 39 1.15 55.26 55.29 56.2 28511 15878.11 24-08-2026
GD29D 205 -0.05 55.93 55.32 56.3 114096 63490.29 24-08-2026
GD29X 0 0 84675 0 0 0 0 24-08-2026
GD29X 0 0 85199.002 0 0 0 0 24-08-2026
GD29Y 0 0 55.792 0 0 0 0 24-08-2026
GD29Y 0 0 55.792 0 0 0 0 24-08-2026
GD29Z 0 0 53.95 0 0 0 0 24-08-2026
GD29Z 0 0 54.026 0 0 0 0 24-08-2026
GD30 1626 0.45 87820 87930 89530 5121018 4541711060.5 24-08-2026
GD30 2482 -0.05 88100 88000 89160 11823633 10479317647.4 24-08-2026
GD30C 841 -0.37 55.36 55.15 55.63 4005931 2220929.46 24-08-2026
GD30C 519 0 55.35 55.26 55.74 705345 391066.34 24-08-2026
GD30D 846 -0.24 57.47 57.16 57.75 818565 471217.4 24-08-2026
GD30D 1462 0.15 57.01 57.1 57.74 1605636 924654.01 24-08-2026
GD30X 0 0 87112.485 0 0 0 0 24-08-2026
GD30X 2 0 87241.364 87835 88000 2545454 2237899520.45 24-08-2026
GD30Y 0 0 58.419 0 0 0 0 24-08-2026
GD30Y 0 0 57.249 0 0 0 0 24-08-2026
GD30Z 0 0 55.1 0 0 0 0 24-08-2026
GD30Z 1 0 55 55 55 1272727 699999.85 24-08-2026
GD35 2505 0.45 122150 121830 124000 17607872 21597578870.2 24-08-2026
GD35 1001 0.54 121940 121800 124980 1576106 1930749487.7 24-08-2026
GD35C 62 1.72 75.58 76.54 77.21 44175 33942.62 24-08-2026
GD35C 306 -0.02 76.79 76.5 77.34 1947122 1494859.16 24-08-2026
GD35D 529 0.07 79.59 79.31 80.31 473766 377582.45 24-08-2026
GD35D 1652 -0.28 79.89 79.3 80.49 2390851 1908689.24 24-08-2026
GD35X 4 0 121445.147 122341.459 122897.112 5059277 6193253165.32 24-08-2026
GD35X 13 0 121206.056 122273.455 122829.808 12426287 15219561153.93 24-08-2026
GD35Y 0 0 80 0 0 0 0 24-08-2026
GD35Y 0 0 82.85 0 0 0 0 24-08-2026
GD35Z 8 0 76 76.7 76.7 5867010 4499996.67 24-08-2026
GD35Z 1 0 75.52 76.927 76.927 2000000 1538540 24-08-2026
GD38 1071 0.48 128090 127750 130900 10485181 13483772479.9 24-08-2026
GD38 182 1.04 127740 127760 129400 49467 63547352 24-08-2026
GD38C 133 0.39 80.3 80.15 80.88 403197 324297.7 24-08-2026
GD38C 16 0.39 80.38 80.38 80.8 1986 1600.45 24-08-2026
GD38D 818 0.17 83.5 83.21 84.31 2324879 1945574.31 24-08-2026
GD38D 152 0.33 83.53 83.23 84.17 53013 44392.95 24-08-2026
GD38X 2 0 127483.307 128360.344 128547.147 3700000 4752508379 24-08-2026
GD38X 2 0 127284.534 128297.075 128478.508 3700000 4750076136 24-08-2026
GD38Y 0 0 88.405 0 0 0 0 24-08-2026
GD38Y 0 0 88.25 0 0 0 0 24-08-2026
GD38Z 0 0 80.355 0 0 0 0 24-08-2026
GD38Z 0 0 82.5 0 0 0 0 24-08-2026
GD41 1305 0.61 113900 113140 115560 4875336 5580293110.1 24-08-2026
GD41 281 0.66 113670 113580 115100 452764 516142546.9 24-08-2026
GD41C 21 -0.33 71.62 71.11 71.76 39705 28339.4 24-08-2026
GD41C 370 0.25 71.42 71.23 72.01 1805066 1287564.46 24-08-2026
GD41D 174 0.22 74.24 73.74 74.96 286457 213147.88 24-08-2026
GD41D 1334 0.28 74.2 73.89 74.95 2452763 1822607.16 24-08-2026
GD41X 1 0 112393 114073.562 114073.562 700000 798514934 24-08-2026
GD41X 2 0 113685 114132.942 114227.26 1373219 1567930211.5 24-08-2026
GD41Y 1 0 76.3 74.27 74.27 673219 499999.75 24-08-2026
GD41Y 0 0 74.45 0 0 0 0 24-08-2026
GD41Z 0 0 71.5 0 0 0 0 24-08-2026
GD41Z 0 0 71 0 0 0 0 24-08-2026
GD46 161 0.63 104340 103710 106000 205280 214495657.7 24-08-2026
GD46 33 1.46 103580 103820 105350 5547 5808952.6 24-08-2026
GD46C 6 2.72 63.89 65.56 65.77 523 343.48 24-08-2026
GD46C 4 2.71 64.07 65.41 65.81 864 565.6 24-08-2026
GD46D 76 0.68 67.5 67.41 68.5 26465 17968.11 24-08-2026
GD46D 35 0.54 67.65 67.55 68.18 8180 5560.72 24-08-2026
GD46X 0 0 107743.0897475 0 0 0 0 24-08-2026
GD46X 0 0 106762.9 0 0 0 0 24-08-2026
GD46Y 0 0 69.692 0 0 0 0 24-08-2026
GD46Y 0 0 69.675 0 0 0 0 24-08-2026
GD46Z 0 0 64.899 0 0 0 0 24-08-2026
GD46Z 0 0 64.883 0 0 0 0 24-08-2026
GE29 0 0 71731.392 0 0 0 0 24-08-2026
GE29 0 0 0.01 0 0 0 0 24-08-2026
GE29C 0 0 37.14 0 0 0 0 24-08-2026
GE29D 0 0 0.01 0 0 0 0 24-08-2026
GE38 0 0 36988.7904 0 0 0 0 24-08-2026
GE38C 0 0 22.7715 0 0 0 0 24-08-2026
GE38D 0 0 38.2 0 0 0 0 24-08-2026
GE41 0 0 106705.165 0 0 0 0 24-08-2026
GE41C 0 0 50.538 0 0 0 0 24-08-2026
GE41D 0 0 72.59 0 0 0 0 24-08-2026
GE41X 0 0 6464 0 0 0 0 24-08-2026
JUS22 0 0 0.01 0 0 0 0 24-08-2026
JUS22 0 0 32014.25 0 0 0 0 24-08-2026
JUS2C 0 0 21.6 0 0 0 0 24-08-2026
JUS2D 0 0 0.01 0 0 0 0 24-08-2026
JUS2D 0 0 0.01 0 0 0 0 24-08-2026
NDG34 0 0 160030 0 0 0 0 24-08-2026
NDG34 30 0.18 159700 159610 160370 113000 181165200 24-08-2026
NDG4C 0 0 100.95 0 0 0 0 24-08-2026
NDG4C 15 -0.64 100.75 100.1 100.25 22000 22043 24-08-2026
NDG4D 1 -0.09 104.5 104.4 104.4 1000 1044 24-08-2026
NDG4D 23 -0.52 104.45 103.85 104.1 267000 277356 24-08-2026
NDT11 0 0 0.01 0 0 0 0 24-08-2026
NDT11 0 0 30419.2216 0 0 0 0 24-08-2026
NDT1C 0 0 28.6705 0 0 0 0 24-08-2026
NDT1C 0 0 0.01 0 0 0 0 24-08-2026
NDT1D 0 0 32.817 0 0 0 0 24-08-2026
NDT1D 0 0 32.493 0 0 0 0 24-08-2026
NDT25 53 0.47 98630 97510 99990 35125 34686486.1 24-08-2026
NDT25 4 0.83 97750 97130 98580 1056 1026878.6 24-08-2026
NDT5C 0 0 60.6 0 0 0 0 24-08-2026
NDT5C 0 0 63.3 0 0 0 0 24-08-2026
NDT5D 0 0 66.55 0 0 0 0 24-08-2026
NDT5D 20 0 64.6 64.11 64.6 74962 48259.54 24-08-2026
NDT5X 0 0 94525 0 0 0 0 24-08-2026
NDT5X 0 0 98491.5 0 0 0 0 24-08-2026
NDT5Y 0 0 63.994 0 0 0 0 24-08-2026
NDT5Y 0 0 64.5 0 0 0 0 24-08-2026
NDT5Z 0 0 62 0 0 0 0 24-08-2026
NDT5Z 0 0 62.1 0 0 0 0 24-08-2026
PAE0 0 0 0.01 0 0 0 0 24-08-2026
PAE0 0 0 0.01 0 0 0 0 24-08-2026
PAP0 2 4.28 35000 36500 36500 273 99645 24-08-2026
PAP0 7 -6.16 36500 34200 36000 4089 1399503.35 24-08-2026
PARP 4 0.43 34425 34455 35000 3024 1054019.2 24-08-2026
PARP 55 -0.2 34670 34050 35700 67149 23278776.2 24-08-2026
PARPC 0 0 22.35 0 0 0 0 24-08-2026
PARPC 0 0 22.197 0 0 0 0 24-08-2026
PARPD 1 0.39 23.034 23.126 23.126 7 1.62 24-08-2026
PARPD 0 0 24.25 0 0 0 0 24-08-2026
PARPX 0 0 37325 0 0 0 0 24-08-2026
PARPX 0 0 35755 0 0 0 0 24-08-2026
PARPY 0 0 19.011 0 0 0 0 24-08-2026
PARPY 0 0 22 0 0 0 0 24-08-2026
PARPZ 0 0 17.5 0 0 0 0 24-08-2026
PARPZ 0 0 21.01 0 0 0 0 24-08-2026
PAY0 0 0 111500 0 0 0 0 24-08-2026
PAY0 0 0 2764.9938 0 0 0 0 24-08-2026
PAY0C 0 0 4.5297 0 0 0 0 24-08-2026
PAY0C 0 0 6.2921 0 0 0 0 24-08-2026
PAY0D 0 0 30.8848 0 0 0 0 24-08-2026
PAY0D 0 0 71.5 0 0 0 0 24-08-2026
PAY5 0 0 0.01 0 0 0 0 24-08-2026
PBA28 56 0.09 109.9 107.8 111.9 29180346 32175043.07 24-08-2026
PBA28 4 1.14 108.75 110 112.65 121117 133788.21 24-08-2026
PBA8X 0 0 108.7785 0 0 0 0 24-08-2026
PBA8Z 0 0 0.069 0 0 0 0 24-08-2026
PBM28 0 0 100.4 0 0 0 0 24-08-2026
PM29C 0 0 46.5 0 0 0 0 24-08-2026
PM29C 0 0 44.7 0 0 0 0 24-08-2026
PM29D 86 0 48.25 48 48.669 307000 148017.25 24-08-2026
PM29D 20 0 48 48 48 54000 25920 24-08-2026
PM29X 0 0 71650 0 0 0 0 24-08-2026
PM29X 0 0 79035 0 0 0 0 24-08-2026
PM29Y 0 0 50 0 0 0 0 24-08-2026
PM29Y 0 0 51.282 0 0 0 0 24-08-2026
PM29Z 0 0 50 0 0 0 0 24-08-2026
PM29Z 0 0 51.573 0 0 0 0 24-08-2026
PMA28 1 -2.72 110 107 107 99 105.93 24-08-2026
PMA28 0 0 110 0 0 0 0 24-08-2026
PMA8X 0 0 107.19 0 0 0 0 24-08-2026
PMA8X 0 0 111.4 0 0 0 0 24-08-2026
PMA8Y 0 0 0.072 0 0 0 0 24-08-2026
PMA8Z 0 0 0.068 0 0 0 0 24-08-2026
PMA8Z 0 0 0.07 0 0 0 0 24-08-2026
PMD26 0 0 92.8 0 0 0 0 24-08-2026
PMD26 0 0 103 0 0 0 0 24-08-2026
PMD6X 0 0 108.15 0 0 0 0 24-08-2026
PMD6X 0 0 101.077 0 0 0 0 24-08-2026
PMM27 0 0 189.5 0 0 0 0 24-08-2026
PMM29 4 -0.68 74000 72590 73490 8000 5860900 24-08-2026
PMM29 67 0.14 74190 72650 74300 203000 149797800 24-08-2026
PMM7X 0 0 263 0 0 0 0 24-08-2026
PMM7X 0 0 272 0 0 0 0 24-08-2026
PU26C 0 0 26.4786 0 0 0 0 24-08-2026
PU26C 0 0 25.7668 0 0 0 0 24-08-2026
PU26D 0 0 27.5604 0 0 0 0 24-08-2026
PU26D 0 0 27.825 0 0 0 0 24-08-2026
PU26X 0 0 65902.07 0 0 0 0 24-08-2026
PUA36 2 0.01 172000 172000 172020 17000 29242800 24-08-2026
PUA36 0 0 170800 0 0 0 0 24-08-2026
PUA6C 0 0 106.3 0 0 0 0 24-08-2026
PUA6C 0 0 108 0 0 0 0 24-08-2026
PUA6D 1 -1.24 112.4 111 111 3000 3330 24-08-2026
PUA6D 0 0 112.3 0 0 0 0 24-08-2026
PUA6X 0 0 172022.46 0 0 0 0 24-08-2026
PUA6X 0 0 172362.1363333 0 0 0 0 24-08-2026
PUA6Z 0 0 106.86 0 0 0 0 24-08-2026
PUA6Z 0 0 109.29 0 0 0 0 24-08-2026
PUL26 0 0 47281.8603 0 0 0 0 24-08-2026
S24DC 1 2.15 36.22 37 37 155 57.35 24-08-2026
S24DC 0 0 23.2205 0 0 0 0 24-08-2026
S24DD 26 2.98 38.355 38.97 39.5 31037 12114.15 24-08-2026
S24DD 0 0 38.1 0 0 0 0 24-08-2026
S24DX 0 0 76926.97 0 0 0 0 24-08-2026
S24DX 0 0 85300 0 0 0 0 24-08-2026
SA24D 1 -2.49 59000 57530 57530 198 113909.4 24-08-2026
SA24D 26 2.21 58700 58200 60330 19479 11651480.6 24-08-2026
SFN27 0 0 82.3075 0 0 0 0 24-08-2026
SFN7X 0 0 96 0 0 0 0 24-08-2026
SFN7X 0 0 101.67 0 0 0 0 24-08-2026
T15E7 374 0.26 145.7 145.26 147.299 4914576421 7174922203.8 24-08-2026
T15E7 152 -0.12 146.129 145.345 147 957125057 1397325276.03 24-08-2026
T2D8X 0 0 83.727 0 0 0 0 24-08-2026
T2D8X 0 0 83.766 0 0 0 0 24-08-2026
T2D8Z 0 0 0.054 0 0 0 0 24-08-2026
T30A7 93 0.22 131.999 131.351 132.646 128258157 169629556.14 24-08-2026
T30A7 592 0.3 131.94 131.5 132.7 46429433378 61438317409.71 24-08-2026
T30J7 176 0 126 125.1 127.362 374314366 471462610.17 24-08-2026
T30J7 119 -0.19 126.5 125.35 127.2 43513261 54945995.33 24-08-2026
T31Y7 428 0.22 124.35 123.71 124.75 6478162875 8072399551.75 24-08-2026
T31Y7 58 -0.08 124.5 123.752 124.649 61991461 77130650.71 24-08-2026
TA7C 0 0 0.084 0 0 0 0 24-08-2026
TA7C 0 0 0.078 0 0 0 0 24-08-2026
TA7D 7 0 0.086 0.085 0.086 281022 241.57 24-08-2026
TA7D 3 0 0.086 0.086 0.087 1078869 938.52 24-08-2026
TA7X 9 0 132.2 131.485 132.609 25895659335 34256161976.09 24-08-2026
TA7X 4 0 131.408 131.413 132.54 10190840058 13453123616.52 24-08-2026
TA7Y 0 0 0.085 0 0 0 0 24-08-2026
TA7Y 0 0 0.086 0 0 0 0 24-08-2026
TA7Z 1 0 0.083 0.083 0.083 1204819277 1000000 24-08-2026
TA7Z 0 0 0.083 0 0 0 0 24-08-2026
TB27 0 0 0.01 0 0 0 0 24-08-2026
TB27 0 0 0.01 0 0 0 0 24-08-2026
TE7D 2 1.05 0.095 0.096 0.096 9011632 8651.17 24-08-2026
TE7D 2 0 0.095 0.095 0.096 20000 19.1 24-08-2026
TE7X 2 0 145.939 145.9 146.08 1200000000 1751160000 24-08-2026
TE7X 1 0 145.7 146 146 200000000 292000000 24-08-2026
TE7Y 0 0 0.094 0 0 0 0 24-08-2026
TE7Y 0 0 0.097 0 0 0 0 24-08-2026
TE7Z 0 0 0.092 0 0 0 0 24-08-2026
TE7Z 0 0 0.092 0 0 0 0 24-08-2026
TFU27 0 0 41575.1112 0 0 0 0 24-08-2026
TFU27 0 0 0.01 0 0 0 0 24-08-2026
TJ7C 0 0 0.082 0 0 0 0 24-08-2026
TJ7D 1 2.46 0.081 0.083 0.083 10000 8.3 24-08-2026
TJ7D 4 2.46 0.081 0.083 0.083 473734 393.2 24-08-2026
TJ7X 0 0 125.546 0 0 0 0 24-08-2026
TJ7X 0 0 125.286 0 0 0 0 24-08-2026
TJ7Y 0 0 0.082 0 0 0 0 24-08-2026
TJ7Z 0 0 0.078 0 0 0 0 24-08-2026
TJ7Z 0 0 0.078 0 0 0 0 24-08-2026
TMF27 5 0.04 119.8 119.65 120.5 2046845 2463558.1 24-08-2026
TMF27 91 0.2 120 118.5 120.95 4275437488 5137899622.81 24-08-2026
TMF28 15 0.23 106.5 106 107.5 334508901 355941843.35 24-08-2026
TMF28 3 1.25 107.15 108.5 108.5 556875 604209.37 24-08-2026
TMF7C 0 0 0.07 0 0 0 0 24-08-2026
TMF7D 0 0 0.072 0 0 0 0 24-08-2026
TMF7X 0 0 118.826 0 0 0 0 24-08-2026
TMF7X 3 0 120.1 120 120.35 5300000000 6365500000 24-08-2026
TMF7Y 0 0 0.08 0 0 0 0 24-08-2026
TMF7Y 0 0 0.078 0 0 0 0 24-08-2026
TMF7Z 0 0 0.075 0 0 0 0 24-08-2026
TMF7Z 0 0 0.077 0 0 0 0 24-08-2026
TMF8X 0 0 107 0 0 0 0 24-08-2026
TMF8X 0 0 106.25 0 0 0 0 24-08-2026
TMF8Y 0 0 0.071 0 0 0 0 24-08-2026
TMF8Z 0 0 0.07 0 0 0 0 24-08-2026
TMG27 54 1.48 114.3 112.65 117 74512666 86461091.06 24-08-2026
TMG27 22 1.57 114.15 115 115.95 507922 587566.47 24-08-2026
TMG28 3 0.14 103.65 103.8 104 61480 63820.94 24-08-2026
TMG28 39 0.04 103.8 103.75 104.35 2502242685 2598163652.84 24-08-2026
TMG7D 0 0 0.072 0 0 0 0 24-08-2026
TMG7D 0 0 0.073 0 0 0 0 24-08-2026
TMG7X 0 0 112 0 0 0 0 24-08-2026
TMG7X 0 0 112.058 0 0 0 0 24-08-2026
TMG8D 1 0 0.068 0.068 0.068 20 0.01 24-08-2026
TMG8D 1 0 0.068 0.068 0.068 20 0.01 24-08-2026
TMG8X 4 0 104.0275168 103.25 104 35000000000 36240000000 24-08-2026
TMG8X 0 0 103.7 0 0 0 0 24-08-2026
TMG8Y 0 0 0.07 0 0 0 0 24-08-2026
TMG8Y 0 0 0.068 0 0 0 0 24-08-2026
TMG8Z 2 0 0.066 0.067 0.067 3433494175 2300441.1 24-08-2026
TMG8Z 2 0 0.066 0.066 0.067 3433494175 2300000 24-08-2026
TML27 4 0.04 105.3 104.55 105.35 100981 106333.39 24-08-2026
TML27 39 -0.18 105.45 105.25 106.9 3890003553 4098533098.18 24-08-2026
TML7C 0 0 0.066 0 0 0 0 24-08-2026
TML7D 1 -2.85 0.07 0.068 0.068 20 0.01 24-08-2026
TML7D 1 0 0 0.07 0.07 20 0.01 24-08-2026
TML7X 1 0 105.35 105.35 105.35 2000000000 2107000000 24-08-2026
TML7X 0 0 103.67 0 0 0 0 24-08-2026
TML7Y 0 0 0.069 0 0 0 0 24-08-2026
TML7Y 0 0 0.069 0 0 0 0 24-08-2026
TML7Z 0 0 0.066 0 0 0 0 24-08-2026
TML7Z 0 0 0.066 0 0 0 0 24-08-2026
TMVE8 80 0.56 136380 136600 137480 129664 177620274.3 24-08-2026
TMVE8 445 0.32 136650 136670 137850 41745326 57227924549.8 24-08-2026
TO26 217 0.09 103.9 103.5 104.6 22641865 23535775.72 24-08-2026
TO26 353 0 104 103 104.95 134618211 139981910.39 24-08-2026
TO26C 0 0 0.0565 0 0 0 0 24-08-2026
TO26C 0 0 0.065 0 0 0 0 24-08-2026
TO26D 0 0 0.068 0 0 0 0 24-08-2026
TO26D 10 -1.44 0.069 0.066 0.068 8977138 5933.98 24-08-2026
TO26X 0 0 102.8 0 0 0 0 24-08-2026
TO26X 0 0 96.062 0 0 0 0 24-08-2026
TO26Y 0 0 0.064 0 0 0 0 24-08-2026
TO26Y 0 0 0.069 0 0 0 0 24-08-2026
TO26Z 0 0 0.06 0 0 0 0 24-08-2026
TO26Z 0 0 0.066 0 0 0 0 24-08-2026
TTD26 63 0.3 166.65 166 167.85 74790455 124696112.08 24-08-2026
TTD26 277 0.15 166.5 166.15 168.2 3954804014 6599590706.39 24-08-2026
TTD6C 0 0 0.082 0 0 0 0 24-08-2026
TTD6C 0 0 0.1 0 0 0 0 24-08-2026
TTD6D 16 0 0.11 0.107 0.11 38968474 42245.86 24-08-2026
TTD6D 1 -3.6 0.111 0.107 0.107 35000 37.45 24-08-2026
TTD6X 6 0 167.025 165.395 166.9 16467991779 27420293905.34 24-08-2026
TTD6X 5 0 166.7 165.299 166.614 11467991779 19063803066.6 24-08-2026
TTD6Y 0 0 0.102 0 0 0 0 24-08-2026
TTD6Y 0 0 0.102 0 0 0 0 24-08-2026
TTD6Z 0 0 0.106 0 0 0 0 24-08-2026
TTD6Z 0 0 0.1059768 0 0 0 0 24-08-2026
TTS26 27 0.26 167.2 167.35 167.8 6453424 10819500.44 24-08-2026
TTS26 204 0.23 167.4 167.35 168 12625318147 21179479369.55 24-08-2026
TTS6C 0 0 0.109 0 0 0 0 24-08-2026
TTS6C 0 0 0.106 0 0 0 0 24-08-2026
TTS6D 4 -2.7 0.111 0.108 0.11 30520 32.97 24-08-2026
TTS6D 0 0 0.111 0 0 0 0 24-08-2026
TTS6X 0 0 167.55 0 0 0 0 24-08-2026
TTS6X 0 0 167.42 0 0 0 0 24-08-2026
TTS6Y 0 0 0.109 0 0 0 0 24-08-2026
TTS6Y 0 0 0.11 0 0 0 0 24-08-2026
TTS6Z 0 0 0.106 0 0 0 0 24-08-2026
TTS6Z 0 0 0.106 0 0 0 0 24-08-2026
TU27C 0 0 27.5186 0 0 0 0 24-08-2026
TU27C 0 0 0.01 0 0 0 0 24-08-2026
TU27D 0 0 37.525 0 0 0 0 24-08-2026
TU27D 0 0 21.5705 0 0 0 0 24-08-2026
TU27X 0 0 59000 0 0 0 0 24-08-2026
TU27Y 0 0 56.04 0 0 0 0 24-08-2026
TVD8X 3 0 118314.521 118574.671 119071.681 16835743 19989187672.94 24-08-2026
TVD8X 3 0 118100 118500 118999.955 16835743 19976811849.92 24-08-2026
TVD8Y 0 0 78.9 0 0 0 0 24-08-2026
TVD8Y 0 0 80.169 0 0 0 0 24-08-2026
TVD8Z 0 0 76.643 0 0 0 0 24-08-2026
TVD8Z 0 0 76.664 0 0 0 0 24-08-2026
TVE8D 13 3.84 91 90 94.5 6402 6028.95 24-08-2026
TVE8D 1 -3.84 90.48 87 87 12 10.44 24-08-2026
TVE8X 4 0 136473.7818271 136755.039 137100 106035836 145044799277.24 24-08-2026
TVE8X 6 0 136740.147221 136841.121 137200 111935836 153223930917.95 24-08-2026
TVE8Y 4 0 89.298 89.436 89.436 9504172 8500151.27 24-08-2026
TVE8Y 4 0 89.296 89.266 90.019 9504172 8499999.89 24-08-2026
TVE8Z 0 0 86.5 0 0 0 0 24-08-2026
TVE8Z 0 0 86.52 0 0 0 0 24-08-2026
TVPA 57 -0.55 3600 3565 3800 366620 13299562.49 24-08-2026
TVPA 3 -1.81 3700 3501 3633 2245 81558.21 24-08-2026
TVPAC 0 0 2.25 0 0 0 0 24-08-2026
TVPAC 0 0 8.95 0 0 0 0 24-08-2026
TVPAD 0 0 2.75 0 0 0 0 24-08-2026
TVPAD 0 0 2.66 0 0 0 0 24-08-2026
TVPAX 0 0 3035 0 0 0 0 24-08-2026
TVPAX 0 0 184.275 0 0 0 0 24-08-2026
TVPAY 0 0 10.504 0 0 0 0 24-08-2026
TVPAZ 0 0 9.9 0 0 0 0 24-08-2026
TVPE 1 0 20000 20000 20000 15000 3000000 24-08-2026
TVPE 0 0 13500 0 0 0 0 24-08-2026
TVPEC 0 0 5.79 0 0 0 0 24-08-2026
TVPEC 0 0 0.01 0 0 0 0 24-08-2026
TVPED 0 0 15 0 0 0 0 24-08-2026
TVPED 0 0 1.1 0 0 0 0 24-08-2026
TVPP 11 -4.16 11 10.255 10.741 442631 47347.76 24-08-2026
TVPP 71 -1.12 10.7 10.4 10.985 19717464 2107489.55 24-08-2026
TVPPC 0 0 0.01 0 0 0 0 24-08-2026
TVPPC 0 0 0.05 0 0 0 0 24-08-2026
TVPPD 0 0 0.006 0 0 0 0 24-08-2026
TVPPD 0 0 0.01 0 0 0 0 24-08-2026
TVPPX 0 0 10.936 0 0 0 0 24-08-2026
TVPPX 0 0 10.905 0 0 0 0 24-08-2026
TVPPY 0 0 0.6 0 0 0 0 24-08-2026
TVPPZ 0 0 0.642 0 0 0 0 24-08-2026
TVPY 1 -5.71 10500 9900 9900 1869 185031 24-08-2026
TVPY 5 2.52 9900 9900 10150 10620 1051525 24-08-2026
TVPYC 0 0 6 0 0 0 0 24-08-2026
TVPYC 0 0 2.1 0 0 0 0 24-08-2026
TVPYD 0 0 6.75 0 0 0 0 24-08-2026
TVPYD 0 0 7 0 0 0 0 24-08-2026
TVPYX 0 0 4202.946 0 0 0 0 24-08-2026
TVPYX 0 0 4200 0 0 0 0 24-08-2026
TVPYY 0 0 0.52 0 0 0 0 24-08-2026
TVPYY 0 0 0.547 0 0 0 0 24-08-2026
TVPYZ 0 0 0.495 0 0 0 0 24-08-2026
TVPYZ 0 0 0.5 0 0 0 0 24-08-2026
TVY0 13 0 9000 9000 9000 1042538 93828420 24-08-2026
TVY0 0 0 8000 0 0 0 0 24-08-2026
TVY0C 0 0 2.67 0 0 0 0 24-08-2026
TVY0C 0 0 9.13 0 0 0 0 24-08-2026
TVY0D 0 0 3.45 0 0 0 0 24-08-2026
TVY0D 0 0 2.75 0 0 0 0 24-08-2026
TVY0X 0 0 179.95 0 0 0 0 24-08-2026
TVY0X 0 0 179.46 0 0 0 0 24-08-2026
TVY0Z 0 0 8.86 0 0 0 0 24-08-2026
TX26 476 0.16 727.5 726.2 732 2512360985 18304120213.2 24-08-2026
TX26 99 0.38 725.6 725.5 730.5 1745421 12698838.22 24-08-2026
TX26C 0 0 0.472 0 0 0 0 24-08-2026
TX26C 3 1.31 0.455 0.461 0.461 279 1.28 24-08-2026
TX26D 0 0 0.47 0 0 0 0 24-08-2026
TX26D 41 0 0.474 0.467 0.48 98815 469.73 24-08-2026
TX26X 0 0 719.328 0 0 0 0 24-08-2026
TX26X 7 0 727.6 728.2 728.6 2230000000 16244950000 24-08-2026
TX26Y 0 0 0.476 0 0 0 0 24-08-2026
TX26Y 0 0 0.4759674 0 0 0 0 24-08-2026
TX26Z 0 0 0.4558938 0 0 0 0 24-08-2026
TX26Z 0 0 0.456 0 0 0 0 24-08-2026
TX28 473 -0.58 1707 1694 1725 20185129 342940233.44 24-08-2026
TX28 98 1.4 1670.5 1683.5 1721 3316259 56035516.58 24-08-2026
TX28C 0 0 1.101 0 0 0 0 24-08-2026
TX28C 3 -0.18 1.088 1.086 1.086 38 0.41 24-08-2026
TX28D 12 -0.9 1.111 1.101 1.132 245037 2745.19 24-08-2026
TX28D 2 0.18 1.102 1.104 1.132 95002 1048.82 24-08-2026
TX28X 1 0 1690.998 1691.335 1691.335 83117231 1405790818.93 24-08-2026
TX28X 1 0 1694.056 1692.308 1692.308 83117231 1406599549.59 24-08-2026
TX28Y 0 0 1.298 0 0 0 0 24-08-2026
TX28Y 0 0 0.711 0 0 0 0 24-08-2026
TX28Z 0 0 1.1588095 0 0 0 0 24-08-2026
TX28Z 0 0 1.085 0 0 0 0 24-08-2026
TX31 200 0.28 1421 1415.5 1439 399753 5696340.62 24-08-2026
TX31 323 0.63 1421 1413 1438 7034324 100302501.55 24-08-2026
TX31C 0 0 0.929 0 0 0 0 24-08-2026
TX31C 0 0 0.5797 0 0 0 0 24-08-2026
TX31D 2 -1.8 0.942 0.925 0.941 206 1.92 24-08-2026
TX31D 0 0 0.911 0 0 0 0 24-08-2026
TX31X 1 0 1431.215 1436.053 1436.053 13088731 187961114.19 24-08-2026
TX31X 5 0 1425 1413 1436.958 1813088731 25717079567.2 24-08-2026
TXA7D 0 0 0.079 0 0 0 0 24-08-2026
TXA7D 0 0 0.077 0 0 0 0 24-08-2026
TXA7X 0 0 120.462 0 0 0 0 24-08-2026
TXA7X 1 0 120.528 132.42 132.42 500000000 662100000 24-08-2026
TXA7Y 0 0 0.08 0 0 0 0 24-08-2026
TXA7Y 0 0 0.08 0 0 0 0 24-08-2026
TXA7Z 0 0 0.0772476 0 0 0 0 24-08-2026
TXA7Z 0 0 0.077 0 0 0 0 24-08-2026
TXD6C 0 0 0.14 0 0 0 0 24-08-2026
TXD6C 0 0 0.11 0 0 0 0 24-08-2026
TXD6D 0 0 0.196 0 0 0 0 24-08-2026
TXD6D 7 0.5 0.198 0.193 0.199 3381186 6526.27 24-08-2026
TXD6X 2 0 298.019 299.714 301.095 2355000000 7061095750 24-08-2026
TXD6X 3 0 298.288 298.25 301.26 2685000000 8049013000 24-08-2026
TXD6Y 0 0 0.196 0 0 0 0 24-08-2026
TXD6Y 0 0 0.19 0 0 0 0 24-08-2026
TXD6Z 0 0 0.185 0 0 0 0 24-08-2026
TXD6Z 0 0 0.187 0 0 0 0 24-08-2026
TXD7C 0 0 0.1 0 0 0 0 24-08-2026
TXD7C 0 0 0.111 0 0 0 0 24-08-2026
TXD7D 0 0 0.178 0 0 0 0 24-08-2026
TXD7D 1 0 0.176 0.176 0.176 37 0.07 24-08-2026
TXD7X 2 0 270.8 272.091 272.25 2701834862 7352244494.36 24-08-2026
TXD7X 4 0 272.25 271.75 272.413 6503834862 17705105503.54 24-08-2026
TXD7Y 0 0 0.109 0 0 0 0 24-08-2026
TXD7Y 0 0 0.176 0 0 0 0 24-08-2026
TXD7Z 0 0 0.166 0 0 0 0 24-08-2026
TXD7Z 0 0 0.172 0 0 0 0 24-08-2026
TXD8D 1 0 0.06 0.06 0.06 20 0.01 24-08-2026
TXD8D 1 0 0.06 0.06 0.06 20 0.01 24-08-2026
TXD8X 4 0 90.106 91.254 92.119 32443909419 29789954940.77 24-08-2026
TXD8X 4 0 89.936 91.2 92.063 32443909419 29771405144.91 24-08-2026
TXD8Y 0 0 0.06 0 0 0 0 24-08-2026
TXD8Z 0 0 0.059 0 0 0 0 24-08-2026
TXD8Z 0 0 0.058 0 0 0 0 24-08-2026
TXD9C 0 0 0.054 0 0 0 0 24-08-2026
TXD9D 1 0 0.055 0.055 0.055 20 0.01 24-08-2026
TXD9D 1 0 0.055 0.055 0.055 20 0.01 24-08-2026
TXD9X 7 0 84.382 82.962 84.117 46158037617 38732683692.54 24-08-2026
TXD9X 7 0 83.9 83.012 84.17 46158037617 38755709745.94 24-08-2026
TXD9Y 0 0 0.055 0 0 0 0 24-08-2026
TXD9Y 0 0 0.056 0 0 0 0 24-08-2026
TXD9Z 0 0 0.053 0 0 0 0 24-08-2026
TXD9Z 0 0 0.053 0 0 0 0 24-08-2026
TXJ0D 13 1.88 0.053 0.052 0.054 427950 222.52 24-08-2026
TXJ0D 167 0 0.054 0.052 0.054 19648 9.87 24-08-2026
TXJ0X 4 0 81.456 80.132 82.117 4903469081 3982840000.85 24-08-2026
TXJ0X 1 0 81.61 82.162 82.162 2000000000 1643240000 24-08-2026
TXJ0Y 1 0 0.052 0.052 0.052 961538462 500000 24-08-2026
TXJ0Y 0 0 0.053 0 0 0 0 24-08-2026
TXJ0Z 0 0 0.05 0 0 0 0 24-08-2026
TXJ0Z 1 0 0.051 0.051 0.051 980392157 500000 24-08-2026
TXJ8C 0 0 0.064 0 0 0 0 24-08-2026
TXJ8D 1 -3.07 0.065 0.063 0.063 20 0.01 24-08-2026
TXJ8D 1 -1.56 0.064 0.063 0.063 20 0.01 24-08-2026
TXJ8X 8 0 96.8 95.362 97.372 16937029101 16285121174.78 24-08-2026
TXJ8X 7 0 97 95.315 97.324 14937029101 14347736724.46 24-08-2026
TXJ8Y 0 0 0.063 0 0 0 0 24-08-2026
TXJ8Y 0 0 0.065 0 0 0 0 24-08-2026
TXJ8Z 0 0 0.062 0 0 0 0 24-08-2026
TXJ8Z 0 0 0.062 0 0 0 0 24-08-2026
TXJ9D 3 1.69 0.059 0.059 0.06 2788 1.67 24-08-2026
TXJ9D 3 0 0.059 0.059 0.059 20423 12.05 24-08-2026
TXJ9X 6 0 90.969 89.803 90.838 84104425480 75590840001.88 24-08-2026
TXJ9X 18 0 91.126 89.6 90.892 130604425480 117419405454.96 24-08-2026
TXJ9Y 0 0 0.059 0 0 0 0 24-08-2026
TXJ9Y 0 0 0.061 0 0 0 0 24-08-2026
TXJ9Z 0 0 0.057 0 0 0 0 24-08-2026
TXJ9Z 0 0 0.058 0 0 0 0 24-08-2026
TXM7C 0 0 0 0 0 0 0 24-08-2026
TXM7C 0 0 0.13 0 0 0 0 24-08-2026
TXM7D 1 0.7 0.142 0.143 0.143 3856 5.51 24-08-2026
TXM7D 0 0 0.147 0 0 0 0 24-08-2026
TXM7X 6 0 218.371 219.096 219.141 5724239688 12542618822.48 24-08-2026
TXM7X 6 0 218 218.979 219.021 5724239688 12535829627.82 24-08-2026
TXM7Y 0 0 0.142 0 0 0 0 24-08-2026
TXM7Y 0 0 0.143 0 0 0 0 24-08-2026
TXM7Z 0 0 0.138 0 0 0 0 24-08-2026
TXM7Z 0 0 0.138 0 0 0 0 24-08-2026
TXM8D 1 1.58 0.063 0.064 0.064 20 0.01 24-08-2026
TXM8D 1 -3.03 0.066 0.064 0.064 20 0.01 24-08-2026
TXM8X 1 0 98.65 100.858 100.858 120219000 121250479.02 24-08-2026
TXM8X 1 0 99.5 100.8 100.8 120219000 121180752 24-08-2026
TXM8Y 0 0 0.062 0 0 0 0 24-08-2026
TXM8Z 0 0 0.062 0 0 0 0 24-08-2026
TXM8Z 0 0 0.062 0 0 0 0 24-08-2026
TXM9D 1 -1.69 0.059 0.058 0.058 20 0.01 24-08-2026
TXM9D 1 -1.69 0.059 0.058 0.058 20 0.01 24-08-2026
TXM9X 2 0 89.75 88.25 88.3 367600000 324498900 24-08-2026
TXM9X 0 0 90.333 0 0 0 0 24-08-2026
TXM9Y 0 0 0.056 0 0 0 0 24-08-2026
TXM9Z 0 0 0.055 0 0 0 0 24-08-2026
TXM9Z 0 0 0.056 0 0 0 0 24-08-2026
TXMD8 69 0 91.2 90.65 91.89 2536184765 2313941949.9 24-08-2026
TXMD8 23 0.18 90.91 89.51 91.69 29129898 26406677.33 24-08-2026
TXMD9 8 0.93 83.07 83.85 84.41 630259 530027.53 24-08-2026
TXMD9 165 0.05 83.95 83.75 84.8 43288442968 36375447368.39 24-08-2026
TXMJ0 394 0 81.1 80.74 81.74 15349113385 12438899646.52 24-08-2026
TXMJ0 115 0.27 80.75 79 81.19 786993159 635268433.9 24-08-2026
TXMJ8 42 0.09 96.31 94.25 97.1 47645578 45783123.06 24-08-2026
TXMJ8 134 0.04 96.46 96.41 97.42 3318368321 3215124151.73 24-08-2026
TXMJ9 267 0.27 89.85 89.18 90.9 11671188198 10511234853.33 24-08-2026
TXMJ9 41 0.1 89.97 87.35 90.99 54627999 48932472.14 24-08-2026
TXO6C 0 0 0.104 0 0 0 0 24-08-2026
TXO6C 0 0 0 0 0 0 0 24-08-2026
TXO6D 0 0 0.11 0 0 0 0 24-08-2026
TXO6D 0 0 0.112 0 0 0 0 24-08-2026
TXO6X 2 0 169.75 170.109 170.116 63913529412 108723022047.46 24-08-2026
TXO6X 2 0 169.5 170 170 63913529412 108653000000.4 24-08-2026
TXO6Y 0 0 0.109 0 0 0 0 24-08-2026
TXO6Y 0 0 0.1089985 0 0 0 0 24-08-2026
TXO6Z 4 0 0.108 0.107 0.107 4487087438 4801183.56 24-08-2026
TXO6Z 4 0 0.1079468 0.106 0.107 4487087438 4800000 24-08-2026
TXO7X 4 0 96.478 94.428 95.554 5500000000 5232150000 24-08-2026
TXO7X 3 0 96.3 94.375 95.5 4500000000 4284575000 24-08-2026
TXO7Z 0 0 0.059 0 0 0 0 24-08-2026
TXO7Z 0 0 0.061 0 0 0 0 24-08-2026
TXS7D 1 -1.44 0.069 0.068 0.068 20 0.01 24-08-2026
TXS7D 1 -1.44 0.069 0.068 0.068 20 0.01 24-08-2026
TXS7X 3 0 104.927 104.95 105.05 5800000000 6090000000 24-08-2026
TXS7X 0 0 104.729 0 0 0 0 24-08-2026
TXS7Y 0 0 0.069 0 0 0 0 24-08-2026
TXS7Y 0 0 0.07 0 0 0 0 24-08-2026
TXS7Z 0 0 0.066 0 0 0 0 24-08-2026
TXS7Z 0 0 0.067 0 0 0 0 24-08-2026
TXS8D 1 0 0.061 0.061 0.061 20 0.01 24-08-2026
TXS8D 1 -1.63 0.061 0.06 0.06 20 0.01 24-08-2026
TXS8X 9 0 93.45 93.55 95.344 23135852552 21803846247.18 24-08-2026
TXS8X 4 0 94.763 93.95 95.297 10135852552 9605897346.48 24-08-2026
TXS8Y 0 0 0.071 0 0 0 0 24-08-2026
TXS8Y 0 0 0.061 0 0 0 0 24-08-2026
TXS8Z 0 0 0.06 0 0 0 0 24-08-2026
TXS8Z 0 0 0.059 0 0 0 0 24-08-2026
TXY7D 0 0 0.077 0 0 0 0 24-08-2026
TXY7D 0 0 0.078 0 0 0 0 24-08-2026
TXY7X 0 0 119.443 0 0 0 0 24-08-2026
TXY7X 0 0 119.515 0 0 0 0 24-08-2026
TY27P 0 0 0.01 0 0 0 0 24-08-2026
TY27P 0 0 0.01 0 0 0 0 24-08-2026
TY27X 0 0 111.6 0 0 0 0 24-08-2026
TY30C 0 0 0.0665 0 0 0 0 24-08-2026
TY30C 0 0 0.073 0 0 0 0 24-08-2026
TY30D 1 0 0.073 0.073 0.073 135 0.1 24-08-2026
TY30D 2 -1.4 0.071 0.07 0.071 1560000 1092.01 24-08-2026
TY30P 59 0.09 109.95 109.7 111 2036224 2246736.89 24-08-2026
TY30P 132 -0.09 110.1 109.15 112.55 344209347 378857135.86 24-08-2026
TY30X 1 0 108.881 109.49 109.49 858942290 940455913.32 24-08-2026
TY30X 1 0 109.06 109.547 109.547 858942290 940945510.43 24-08-2026
TY30Y 0 0 0.076 0 0 0 0 24-08-2026
TY30Y 0 0 0.076 0 0 0 0 24-08-2026
TY30Z 0 0 0.072 0 0 0 0 24-08-2026
TY30Z 0 0 0.072 0 0 0 0 24-08-2026
TY7C 0 0 0.08 0 0 0 0 24-08-2026
TY7D 2 1.25 0.08 0.081 0.082 31594 25.72 24-08-2026
TY7D 0 0 0.079 0 0 0 0 24-08-2026
TY7X 3 0 122.959 124.243 124.923 6474858796 8074678001.47 24-08-2026
TY7X 4 0 124.5 124.323 125 7474858796 9325243567.24 24-08-2026
TY7Y 0 0 0.083 0 0 0 0 24-08-2026
TY7Y 0 0 0.084 0 0 0 0 24-08-2026
TY7Z 0 0 0.079 0 0 0 0 24-08-2026
TY7Z 0 0 0.079 0 0 0 0 24-08-2026
TZV27 140 0.51 146750 146850 148490 330479 488260412.8 24-08-2026
TZV27 29 1.18 146500 146940 149800 22863 33976922.6 24-08-2026
TZV28 8 1.65 123100 122900 125590 923 1153121 24-08-2026
TZV28 133 1.43 123590 122120 126480 8086434 10104321125.3 24-08-2026
TZV7D 0 0 95.48 0 0 0 0 24-08-2026
TZV7D 1 -0.32 96.1 95.79 95.79 543 520.14 24-08-2026
TZV7X 0 0 149100 0 0 0 0 24-08-2026
TZV7X 0 0 149000 0 0 0 0 24-08-2026
TZV7Z 0 0 92 0 0 0 0 24-08-2026
TZV7Z 0 0 92 0 0 0 0 24-08-2026
TZV8C 0 0 77 0 0 0 0 24-08-2026
TZV8D 0 0 83.63 0 0 0 0 24-08-2026
TZV8X 0 0 123565.979 0 0 0 0 24-08-2026
TZV8X 0 0 123500 0 0 0 0 24-08-2026
TZV8Y 0 0 83 0 0 0 0 24-08-2026
TZV8Z 0 0 77.891 0 0 0 0 24-08-2026
TZV8Z 0 0 80 0 0 0 0 24-08-2026
TZVD8 43 1.37 117400 117890 119290 4538289 5391304431.8 24-08-2026
TZVD8 1 2.33 115740 118440 118440 62 73432.8 24-08-2026
TZX27 320 0.32 386.25 385.25 399 104445849 406149774.95 24-08-2026
TZX27 88 0.96 386.65 384.05 402.75 46604901 181846746.15 24-08-2026
TZX28 148 -0.13 345.75 342.1 347.85 23585650 81537883.42 24-08-2026
TZX28 514 -0.05 345.9 345 348.25 1254932139 4339361976.73 24-08-2026
TZX7C 0 0 0.15 0 0 0 0 24-08-2026
TZX7C 0 0 0.15 0 0 0 0 24-08-2026
TZX7D 0 0 0.26 0 0 0 0 24-08-2026
TZX7D 0 0 0.253 0 0 0 0 24-08-2026
TZX7X 0 0 389.25 0 0 0 0 24-08-2026
TZX7X 1 0 390.37 389 389 280000000 1089200000 24-08-2026
TZX7Y 0 0 0.164 0 0 0 0 24-08-2026
TZX7Z 0 0 0.2178746 0 0 0 0 24-08-2026
TZX7Z 0 0 0.218 0 0 0 0 24-08-2026
TZX8C 0 0 0.193 0 0 0 0 24-08-2026
TZX8C 0 0 0.222 0 0 0 0 24-08-2026
TZX8D 1001 -0.44 0.225 0.223 0.231 3818866 8595.54 24-08-2026
TZX8D 7 -0.43 0.23 0.223 0.229 96761 216.26 24-08-2026
TZX8X 1 0 341.162 345.449 345.449 20450000 70644320.5 24-08-2026
TZX8X 1 0 346.3 345.643 345.643 20450000 70683993.5 24-08-2026
TZX8Y 0 0 0.225 0 0 0 0 24-08-2026
TZX8Y 0 0 0.216 0 0 0 0 24-08-2026
TZX8Z 0 0 0.216 0 0 0 0 24-08-2026
TZX8Z 0 0 0.216 0 0 0 0 24-08-2026
TZXA7 18 0.12 120.95 120.55 123 12819570 15514570.52 24-08-2026
TZXA7 3 1.72 119 121.05 121.15 5907610 7156656.47 24-08-2026
TZXD6 53 0.23 297.3 296.4 298.75 20464485 60934337.3 24-08-2026
TZXD6 248 0.08 297.9 296.7 299.85 1814887873 5409913033.1 24-08-2026
TZXD7 105 0.07 272.25 271.5 274.45 260673372 709887037.97 24-08-2026
TZXD7 16 -0.23 272.3 271.65 274.35 12196082 33248355.38 24-08-2026
TZXD8 5 -0.07 85.55 83.01 85.69 3539403 3025117.4 24-08-2026
TZXD8 13 0.53 83.85 83.75 84.9 185568870 155937801.7 24-08-2026
TZXM7 293 0.04 219.1 219 220.4 4486898418 9833579142.49 24-08-2026
TZXM7 39 0.18 218.6 219 220.1 57104414 125165487.61 24-08-2026
TZXM8 5 0.11 98.32 98.29 99.26 54937 54517.33 24-08-2026
TZXM8 68 1.95 96.46 96.5 98.5 490584369 480926096.68 24-08-2026
TZXM9 178 -0.05 89.25 88.06 89.4 67134969 59439848.62 24-08-2026
TZXM9 28 -1.14 89.19 88.1 88.9 2935506 2596082.22 24-08-2026
TZXO6 262 0.02 169.85 168.75 171.4 4012871330 6825547127.26 24-08-2026
TZXO6 45 0.35 169.4 168.5 170.4 161989908 274991310.14 24-08-2026
TZXO7 4 0.3 94.97 94.92 95.26 7253909 6901519.51 24-08-2026
TZXO7 57 0.21 95.1 94.01 95.5 13259462 12633436.18 24-08-2026
TZXS7 105 0.04 104.95 104.5 106.2 8086106734 8490316003.16 24-08-2026
TZXS7 12 0.52 104.45 104.7 105.45 6917920 7263729.96 24-08-2026
TZXS8 36 0.29 93.4 93.57 94.1 66291959 62229501.31 24-08-2026
TZXS8 190 -0.02 93.86 93.39 94.28 6281046437 5884479868.71 24-08-2026
TZXY7 9 -0.75 119.9 119 123.7 2983953 3561718.12 24-08-2026
TZXY7 26 0 119 117.8 123 10350592 12341180.59 24-08-2026

Letras

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
B3S6X 0 0 103.579 0 0 0 0 24-08-2026
B3S6X 0 0 102 0 0 0 0 24-08-2026
BGD26 0 0 97.3 0 0 0 0 24-08-2026
BGD6X 0 0 103.065 0 0 0 0 24-08-2026
BGD6X 0 0 104.86 0 0 0 0 24-08-2026
BL2S6 0 0 102.493 0 0 0 0 24-08-2026
BL2SX 0 0 103.06 0 0 0 0 24-08-2026
BLO26 0 0 101.825 0 0 0 0 24-08-2026
BLO26 0 0 101.514 0 0 0 0 24-08-2026
BRA27 0 0 93.2962 0 0 0 0 24-08-2026
BRA27 0 0 92.7962 0 0 0 0 24-08-2026
BU2O6 0 0 100.65 0 0 0 0 24-08-2026
BU3S6 70 2.38 105 106 107.65 1215398 1306156.92 24-08-2026
BU3S6 2 -0.94 106 105 105 47770 50158.5 24-08-2026
BUG6X 0 0 100.741122 0 0 0 0 24-08-2026
BUM27 0 0 98.2 0 0 0 0 24-08-2026
BUM7X 0 0 102 0 0 0 0 24-08-2026
BUN26 0 0 102.44 0 0 0 0 24-08-2026
LBS26 12 0.29 97.713 98.001 98.001 277463162 271916673.39 24-08-2026
LBS6X 0 0 97.392 0 0 0 0 24-08-2026

Letras del Tesoro

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
D10Y7 0 0 146800 0 0 0 0 24-08-2026
D10Y7 0 0 150110 0 0 0 0 24-08-2026
D15E7 0 0 150000 0 0 0 0 24-08-2026
D15E7 0 0 149000 0 0 0 0 24-08-2026
D30O6 0 0 149580 0 0 0 0 24-08-2026
D30O6 122 0.53 148400 147500 149300 1853955 2762302719.2 24-08-2026
D30S6 453 0.57 148800 148710 150500 63706474 95144951754 24-08-2026
D30S6 83 1.33 147580 145020 149900 259081 382242229.8 24-08-2026
D31G6 641 0.66 149550 148500 150700 167921552 252000331304.9 24-08-2026
D31G6 140 0.8 149300 149670 150500 177380 266053799 24-08-2026
D31M7 152 0.95 146000 144500 147400 7799634 11424528479.3 24-08-2026
D31M7 34 1.3 145200 146060 147290 41183 60274152.6 24-08-2026
DG6D 0 0 98.1 0 0 0 0 24-08-2026
DG6X 9 0 149871.739 149747.776 150500 34760339 52140905647.69 24-08-2026
DG6X 7 0 149127.552855 149657.572 150079.705 31760339 47608616340.9 24-08-2026
DG6Y 0 0 97.97 0 0 0 0 24-08-2026
DG6Y 0 0 97.952 0 0 0 0 24-08-2026
DG6Z 0 0 93.866 0 0 0 0 24-08-2026
DG6Z 0 0 93.884 0 0 0 0 24-08-2026
DM7X 0 0 146086 0 0 0 0 24-08-2026
DM7X 0 0 146000 0 0 0 0 24-08-2026
DO6X 0 0 147500 0 0 0 0 24-08-2026
DS6D 0 0 100 0 0 0 0 24-08-2026
DS6D 0 0 100 0 0 0 0 24-08-2026
DS6X 10 0 149095.259 148805.867 149131.264 9485349 14132371173.29 24-08-2026
DS6X 10 0 148350 148720.302 149055.716 9485349 14124453994.11 24-08-2026
DS6Y 0 0 93.804 0 0 0 0 24-08-2026
DS6Y 0 0 97.303 0 0 0 0 24-08-2026
DS6Z 0 0 94.283 0 0 0 0 24-08-2026
DS6Z 0 0 94.345 0 0 0 0 24-08-2026
M31G6 123 0.06 129.31 129.04 129.449 15016538844 19431208835.52 24-08-2026
M31G6 45 0.14 129.12 129.26 129.334 57856421 74798589.89 24-08-2026
MG6D 4 0 0.084 0.084 0.084 3692281 3101.51 24-08-2026
MG6D 0 0 0.086 0 0 0 0 24-08-2026
MG6X 4 0 129.036 129.32 130.518 104235294117 134872821175.63 24-08-2026
MG6X 1 0 129.2595161 129.44 129.44 10000000000 12944000000 24-08-2026
MG6Y 1 0 0.084 0.085 0.085 4235294117 3600000 24-08-2026
MG6Y 0 0 0.083 0 0 0 0 24-08-2026
MG6Z 0 0 0.08 0 0 0 0 24-08-2026
MG6Z 0 0 0.08 0 0 0 0 24-08-2026
S13N6 1377 0.15 103.56 103.54 103.987 61391210469 63662574275.45 24-08-2026
S13N6 716 0.36 103.291 103.2 103.843 3524315145 3652522415.27 24-08-2026
S15S6 839 0.13 105.63 105.62 105.98 29335137233 31025411366.77 24-08-2026
S15S6 218 0.19 105.48 105.302 105.899 602651979 636908534.99 24-08-2026
S16O6 557 0.06 101.579 101.402 101.989 21163636687 21520070063.59 24-08-2026
S16O6 56 -0.09 101.6 101.5 101.791 210076486 213485200.64 24-08-2026
S2N6C 0 0 0.064 0 0 0 0 24-08-2026
S2N6C 0 0 0.064 0 0 0 0 24-08-2026
S2N6D 1 0 0.068 0.068 0.068 10000 6.8 24-08-2026
S2N6D 1 0 0.068 0.068 0.068 10000 6.8 24-08-2026
S2N6X 11 0 103.3825 102.252 103.935 19182510414 19843761178.61 24-08-2026
S2N6X 17 0 103.36 102.21 104.414 20556033070 21229367948 24-08-2026
S2N6Y 8 0 0.068 0.067 0.068 12911984194 8710000 24-08-2026
S2N6Y 0 0 0.068 0 0 0 0 24-08-2026
S2N6Z 1 0 0.066 0.065 0.065 769230769 500000 24-08-2026
S2N6Z 1 0 0.065 0.065 0.065 1538461538 1000000 24-08-2026
S2O6D 5 -2.94 0.068 0.066 0.067 50000 33.2 24-08-2026
S2O6D 0 0 0.067 0 0 0 0 24-08-2026
S2O6X 12 0 101.5336364 100.649 102.912 55650059657 56499591157.93 24-08-2026
S2O6X 16 0 102.108 100.587 103.18 33731323793 34212375000.64 24-08-2026
S2O6Y 3 0 0.066 0.066 0.067 4522840343 3000000 24-08-2026
S2O6Y 6 0 0.067 0.067 0.067 4179104479 2800000 24-08-2026
S2O6Z 1 0 0.064 0.064 0.064 781250000 500000 24-08-2026
S2O6Z 4 0 0.064 0.064 0.064 3125000000 2000000 24-08-2026
S2S6D 5 0 0.069 0.068 0.07 12741698 8911.68 24-08-2026
S2S6D 1 0 0.069 0.069 0.069 10000 6.9 24-08-2026
S2S6X 3 0 105.636 105.328 105.898 8684319000 9185623834.62 24-08-2026
S2S6X 3 0 105.454 105.266 105.84 7416319000 7838279769.6 24-08-2026
S2S6Y 0 0 0.069 0 0 0 0 24-08-2026
S2S6Y 0 0 0.0691 0 0 0 0 24-08-2026
S2S6Z 0 0 0.067 0 0 0 0 24-08-2026
S2S6Z 0 0 0.066 0 0 0 0 24-08-2026
S30N6 352 0 121.489 121.02 121.89 639809967 777726381.09 24-08-2026
S30N6 958 0.06 121.435 121.27 121.9 5168303109 6283881840.32 24-08-2026
S30O6 604 0.07 129.306 129.124 129.999 2240652020 2902185209.5 24-08-2026
S30O6 176 -0.06 129.5 129.219 129.9 309214771 400313217.32 24-08-2026
S30S6 454 0.11 114.544 114.52 114.94 993882323 1139928668.98 24-08-2026
S30S6 1252 0.09 114.64 114.601 115 21968175806 25210464446.61 24-08-2026
S31G6 224 0.19 126.32 126.353 126.58 1305385116 1651570347.85 24-08-2026
S31G6 731 0.06 126.492 126.5 126.75 7349533987 9302941994.49 24-08-2026
SG6C 0 0 0.077 0 0 0 0 24-08-2026
SG6D 2 0 0.082 0.082 0.082 20000 16.4 24-08-2026
SG6D 2 1.21 0.082 0.082 0.083 3624457 3008.2 24-08-2026
SG6X 5 0 126.729 125.796 126.57 183265000000 231915239400 24-08-2026
SG6X 10 0 126.26 125.734 127.84 8265000000 10494215100 24-08-2026
SG6Y 0 0 0.082 0 0 0 0 24-08-2026
SG6Y 0 0 0.083 0 0 0 0 24-08-2026
SG6Z 0 0 0.08 0 0 0 0 24-08-2026
SG6Z 4 0 0.08 0.08 0.08 2500000000 2000000 24-08-2026
SN6C 0 0 0.075 0 0 0 0 24-08-2026
SN6C 0 0 0.075 0 0 0 0 24-08-2026
SN6X 7 0 121.002 121.038 122.371 7839490200 9537585982.64 24-08-2026
SN6X 6 0 121.53 121.101 122.428 6839490200 8327335882.06 24-08-2026
SN6Y 0 0 0.079 0 0 0 0 24-08-2026
SN6Y 0 0 0.078 0 0 0 0 24-08-2026
SN6Z 0 0 0.076 0 0 0 0 24-08-2026
SN6Z 0 0 0.076 0 0 0 0 24-08-2026
SO6C 0 0 0.083 0 0 0 0 24-08-2026
SO6C 0 0 0.082 0 0 0 0 24-08-2026
SO6D 1 -1.17 0.085 0.084 0.084 10000 8.4 24-08-2026
SO6D 1 -1.17 0.085 0.084 0.084 10000 8.4 24-08-2026
SO6X 1 0 129.141 129.765 129.765 2050000000 2660182500 24-08-2026
SO6X 2 0 129.348 129.55 129.829 4050000000 5252494500 24-08-2026
SO6Z 0 0 0.082 0 0 0 0 24-08-2026
SO6Z 0 0 0.082 0 0 0 0 24-08-2026
SS6C 0 0 0.073 0 0 0 0 24-08-2026
SS6C 0 0 0.073 0 0 0 0 24-08-2026
SS6D 7 0 0.075 0.074 0.076 7603037 5726.37 24-08-2026
SS6D 1 0 0.075 0.075 0.075 10000 7.5 24-08-2026
SS6X 3 0 114.3 114.75 114.77 11000000000 12622700000 24-08-2026
SS6X 1 0 114.043 114.628 114.628 2000000000 2292560000 24-08-2026
SS6Y 0 0 0.074 0 0 0 0 24-08-2026
SS6Y 0 0 0.073 0 0 0 0 24-08-2026
SS6Z 0 0 0.072 0 0 0 0 24-08-2026
SS6Z 0 0 0.072 0 0 0 0 24-08-2026
X29E7 2 0.69 98.3 98.98 98.98 65009 64345.91 24-08-2026
X29E7 41 0.15 98.3 98.25 99 566065080 556636226.66 24-08-2026
X30N6 35 0.6 122.001 122.213 123.02 70407298 86352018.36 24-08-2026
X30N6 228 0.12 122.65 122.281 123.501 3404223183 4180149557.78 24-08-2026
X30S6 21 0 114.725 114.554 114.99 9514089 10928926.75 24-08-2026
X30S6 111 -0.21 115.198 114.72 115.45 2366321705 2716859420.91 24-08-2026
XE7X 2 0 97.535 98.463 99.119 1053550269 1039981201.37 24-08-2026
XE7X 3 0 98.05 98.35 99.062 1473550269 1452418000.2 24-08-2026
XN6D 2 -1.23 0.081 0.08 0.08 33817 27.05 24-08-2026
XN6D 5 0 0.08 0.079 0.08 3407682 2692.37 24-08-2026
XN6X 3 0 122.6 122.85 123.078 5500000000 6766870000 24-08-2026
XN6X 2 0 123 123 123 4500000000 5535000000 24-08-2026
XN6Y 0 0 0.08 0 0 0 0 24-08-2026
XN6Y 0 0 0.08 0 0 0 0 24-08-2026
XN6Z 0 0 0.077 0 0 0 0 24-08-2026
XN6Z 0 0 0.0779686 0 0 0 0 24-08-2026
XS6D 1 0 0.075 0.075 0.075 10000 7.5 24-08-2026
XS6D 5 1.33 0.075 0.075 0.076 273156 207.4 24-08-2026
XS6X 12 0 114.25 113.886 115.2 8972949323 10317744405.97 24-08-2026
XS6X 3 0 114.309 114.984 115.049 5578828889 6415859070.73 24-08-2026
XS6Y 0 0 0.075 0 0 0 0 24-08-2026
XS6Y 0 0 0.075 0 0 0 0 24-08-2026
XS6Z 8 0 0.072 0.072 0.072 4513888887 3250000 24-08-2026
XS6Z 2 0 0.072 0.072 0.072 3888888889 2800000 24-08-2026

Cauciones

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
DOLAR 0 0 2.75 0 0 0 0 24-08-2026
DOLAR 0 0 2.75 0 0 0 0 24-08-2026
DOLAR 0 0 2.75 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 186 0 0 1.65 2.26 8741648 8755768.43 24-08-2026
DOLAR 41 30 1 1.3 2 1007119 1007738.99 24-08-2026
DOLAR 1 -31.03 2.9 2 2 1315 1316.8 24-08-2026
DOLAR 0 0 2.5 0 0 0 0 24-08-2026
DOLAR 1 141.07 1.12 2.7 2.7 994 994.66 24-08-2026
DOLAR 0 0 2.75 0 0 0 0 24-08-2026
DOLAR 5003 -83.33 0.6 0.1 1.229 1024502802 1024529169.83 24-08-2026
DOLAR 0 0 1 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 2.75 0 0 0 0 24-08-2026
DOLAR 0 0 1.8 0 0 0 0 24-08-2026
DOLAR 0 0 2.95 0 0 0 0 24-08-2026
DOLAR 0 0 1.5 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 2.5 0 0 0 0 24-08-2026
DOLAR 0 0 3.1 0 0 0 0 24-08-2026
DOLAR 0 0 2 0 0 0 0 24-08-2026
DOLAR 0 0 2 0 0 0 0 24-08-2026
DOLAR 193 -18.91 1.48 0.9 2 21764055 21769710.05 24-08-2026
DOLAR 0 0 2.75 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 2.5 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 2 0 0 0 0 24-08-2026
DOLAR 0 0 2.5 0 0 0 0 24-08-2026
DOLAR 0 0 3.25 0 0 0 0 24-08-2026
DOLAR 0 0 1.5 0 0 0 0 24-08-2026
DOLAR 0 0 2.5 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 8 3.44 1.45 1.4 1.5 29627 29640.31 24-08-2026
DOLAR 0 0 2.75 0 0 0 0 24-08-2026
DOLAR 0 0 3.1 0 0 0 0 24-08-2026
DOLAR 0 0 2 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 2.5 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 2.9 0 0 0 0 24-08-2026
DOLAR 0 0 2 0 0 0 0 24-08-2026
DOLAR 39 55.44 0.9 0.7 1.5 558032 558065.57 24-08-2026
DOLAR 0 0 1 0 0 0 0 24-08-2026
DOLAR 0 0 2 0 0 0 0 24-08-2026
DOLAR 0 0 2.5 0 0 0 0 24-08-2026
DOLAR 0 0 2.9 0 0 0 0 24-08-2026
DOLAR 0 0 2.5 0 0 0 0 24-08-2026
DOLAR 0 0 3.5 0 0 0 0 24-08-2026
DOLAR 3 0 0 2 2 21000 21048.33 24-08-2026
DOLAR 0 0 2.75 0 0 0 0 24-08-2026
DOLAR 0 0 2.86 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 2.3 0 0 0 0 24-08-2026
DOLAR 0 0 1 0 0 0 0 24-08-2026
DOLAR 0 0 3.25 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 2.5 0 0 0 0 24-08-2026
DOLAR 0 0 2.7 0 0 0 0 24-08-2026
DOLAR 21 0 0 3 3.5 214799 216936.63 24-08-2026
DOLAR 0 0 2.5 0 0 0 0 24-08-2026
DOLAR 0 0 2.75 0 0 0 0 24-08-2026
DOLAR 20 -42.85 1.75 0.6 2 97904 97915.54 24-08-2026
DOLAR 0 0 1.5 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
DOLAR 0 0 2.75 0 0 0 0 24-08-2026
DOLAR 0 0 3 0 0 0 0 24-08-2026
PESOS 0 0 22 0 0 0 0 24-08-2026
PESOS 0 0 22.1 0 0 0 0 24-08-2026
PESOS 32 -3.04 23 20.1 24 64117968 64744003.24 24-08-2026
PESOS 0 0 20.2 0 0 0 0 24-08-2026
PESOS 0 0 23 0 0 0 0 24-08-2026
PESOS 15 10.19 20.6 21.3 24 35535124 36041492.71 24-08-2026
PESOS 33 -2.17 23 22.5 24.9 59462564 60634096.06 24-08-2026
PESOS 0 0 20 0 0 0 0 24-08-2026
PESOS 1 -18.75 24 19.5 19.5 1350000 1383176.71 24-08-2026
PESOS 0 0 18 0 0 0 0 24-08-2026
PESOS 1 -11.36 22 19.5 19.5 1355979 1399444.63 24-08-2026
PESOS 18 -2.12 23.5 21.2 24 19663392 19964777.94 24-08-2026
PESOS 0 0 24 0 0 0 0 24-08-2026
PESOS 4096 7.14 21 20.5 26.5 58461575087 58724987125.07 24-08-2026
PESOS 1 -15.21 23 19.5 19.5 1016728 1060182.68 24-08-2026
PESOS 0 0 23 0 0 0 0 24-08-2026
PESOS 0 0 20 0 0 0 0 24-08-2026
PESOS 0 0 20 0 0 0 0 24-08-2026
PESOS 0 0 21 0 0 0 0 24-08-2026
PESOS 1 -20.79 25 19.8 19.8 2234261 2288801.45 24-08-2026
PESOS 0 0 19 0 0 0 0 24-08-2026
PESOS 0 0 22 0 0 0 0 24-08-2026
PESOS 0 0 22 0 0 0 0 24-08-2026
PESOS 1377 -8.61 20.9 18.2 24.3 8484427636 8505523767.94 24-08-2026
PESOS 407 -4.16 24 20 25.9 3950056856 4028946001.85 24-08-2026
PESOS 0 0 15 0 0 0 0 24-08-2026
PESOS 0 0 19 0 0 0 0 24-08-2026
PESOS 58 2.26 22.1 21 24.9 153680744 155439986.9 24-08-2026
PESOS 223 4.99 18 18.9 25 975631834 981113282.99 24-08-2026
PESOS 79 0.9 22 19.1 25.5 272987354 275701160.37 24-08-2026
PESOS 0 0 22 0 0 0 0 24-08-2026
PESOS 14 4.69 21.3 20 24.5 106517795 107815815.39 24-08-2026
PESOS 0 0 18 0 0 0 0 24-08-2026
PESOS 1142 3.49 20 18 27.5 8796989886 8812831511.33 24-08-2026
PESOS 16 4.09 22 22 25 131695519 134455897.51 24-08-2026
PESOS 0 0 18 0 0 0 0 24-08-2026
PESOS 1 0 0 22 22 1000000 1072328.77 24-08-2026
PESOS 3 -8.33 24 22 24 5200000 5332041.09 24-08-2026
PESOS 0 0 23 0 0 0 0 24-08-2026
PESOS 21 -0.45 22.1 22 23.4 21770502 21997501.67 24-08-2026
PESOS 0 0 19 0 0 0 0 24-08-2026
PESOS 0 0 18 0 0 0 0 24-08-2026
PESOS 0 0 21 0 0 0 0 24-08-2026
PESOS 0 0 18 0 0 0 0 24-08-2026
PESOS 0 0 22 0 0 0 0 24-08-2026
PESOS 482 -0.91 21.9 21.6 25 5090616953 5136393891.04 24-08-2026
PESOS 0 0 20 0 0 0 0 24-08-2026
PESOS 89 6.19 22.6 21.5 25 360049246 362530459.31 24-08-2026
PESOS 0 0 20 0 0 0 0 24-08-2026
PESOS 89 2.22 22.5 21 25.5 585088564 596557463.68 24-08-2026
PESOS 190 4.07 22.1 19 29 871819614 877311173.32 24-08-2026
PESOS 58 -3.36 23.8 22.1 26 281337737 286430389.41 24-08-2026
PESOS 0 0 20.1 0 0 0 0 24-08-2026
PESOS 64495 -40.29 20.1 11 25.1 6474483945882 6478337134346 24-08-2026
PESOS 0 0 18 0 0 0 0 24-08-2026
PESOS 15 1.81 22 21.1 25.1 27806835 28222833.16 24-08-2026
PESOS 1 -1.5 20 19.7 19.7 23093693 23741834.89 24-08-2026
PESOS 27 -1.32 22.7 20 26 158944295 160969828.44 24-08-2026
PESOS 1896 -11.5 20 12 24 13150991879 13166677513.47 24-08-2026
PESOS 0 0 23 0 0 0 0 24-08-2026
PESOS 0 0 23.5 0 0 0 0 24-08-2026
PESOS 0 0 21.2 0 0 0 0 24-08-2026
PESOS 2 -20 25 20 20 492409 505899.65 24-08-2026
PESOS 0 0 17 0 0 0 0 24-08-2026
PESOS 248 -10 21 18.9 25 996158005 1001136592.1 24-08-2026
PESOS 0 0 19 0 0 0 0 24-08-2026
PESOS 80 0.87 22.8 22.1 26.5 269263387 275525744.18 24-08-2026
PESOS 0 0 20 0 0 0 0 24-08-2026
PESOS 0 0 20 0 0 0 0 24-08-2026
PESOS 0 0 19.6 0 0 0 0 24-08-2026
PESOS 2 -3.63 22 21.2 21.2 81796638 83554481.37 24-08-2026
PESOS 0 0 19 0 0 0 0 24-08-2026

Maxinta Valores S.A. es un Agente de Liquidación y Compensación Propio registrado bajo el número 119 y un Agente de Colocación y Distribución Integral de Fondos Comunes de Inversión registrado bajo el número 88 ante la Comisión Nacional de Valores.

Miembro de Bolsas y Mercados Argentinos S.A.Todas las transacciones están sujetas al control de Bolsas y Mercados Argentinos S.A.(ByMA) y de la Comisión Nacional de Valores (CNV).

Copyright © 2018 Maxinta Valores SA. Todos los derechos reservados.

Scroll al inicio

Registro Nacional de Base de Datos

Maxinta Valores se encuentra inscripta según la Ley Nº 25.326 de Protección de Datos Personales de la Dirección Nacional de Protección de Datos Personales, como Responsable Registrado.