Cotizaciones de los mercados

Acciones Líderes

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
ALUA 229 1.29 1001 987 1018 78604 79486954 03-06-2026
ALUA 1355 1.5 1000 985 1016 383962 387647033.5 03-06-2026
BBAR 1394 -5.5 9450 8870 9510 131164 1187401100 03-06-2026
BBAR 265 -5.87 9445 8850 9770 14788 134491295 03-06-2026
BMA 1295 -3.51 13390 12900 13350 200903 2629305420 03-06-2026
BMA 184 -2.73 13283.3117 12920 13330 8119 106348250 03-06-2026
BYMA 143 0.34 290.75 287.25 299.25 205245 60016546.25 03-06-2026
BYMA 1238 0 293 288 307 1162030 341396455.25 03-06-2026
CEPU 139 -3.25 2367 2276 2379 17847 41799048 03-06-2026
CEPU 1263 -3.42 2368 2267 2389 476245 1116145152 03-06-2026
COME 2458 -3.37 49.48 46 49.7 6109006 296073209.63 03-06-2026
COME 154 -3.36 49.67 48 49.9 763014 37051015.14 03-06-2026
CRES 483 -2 1748 1700 1757 115168 197918422 03-06-2026
CRES 42 -2.8 1749 1700 1759 8886 15299388 03-06-2026
ECOG 49 -3.43 3350 3165 3310 4014 12887250 03-06-2026
ECOG 335 -1.97 3295 3230 3290 71917 233518252.5 03-06-2026
EDN 130 -0.87 2049 2010 2061 16400 33571805 03-06-2026
EDN 977 -1.78 2072 2015 2100 209973 428945029 03-06-2026
GGAL 4991 -3.23 7585 7340 7575 1827644 13532930990 03-06-2026
GGAL 571 -1.6 7500 7325 7565 59005 436314835 03-06-2026
LOMA 156 -1.98 3522.5 3400 3525 7834 27349627.5 03-06-2026
LOMA 832 -1.28 3505 3400 3522.5 95913 333756420 03-06-2026
METR 76 -2.68 2012 1958 2002 8195 16108449 03-06-2026
METR 861 -2.24 2001 1955 1998 138836 273432250 03-06-2026
PAMP 600 0 5175 5120 5290 50823 263986265 03-06-2026
PAMP 3678 -0.38 5185 5110 5235 764075 3964502195 03-06-2026
SUPV 1515 -3.98 3012.5 2865 3015 672849 1958348377.5 03-06-2026
SUPV 205 -3.6 2982.5 2862.5 2975 47112 137762605 03-06-2026
TGNO4 483 -1.59 4220 4110 4270 53507 223581330 03-06-2026
TGNO4 100 -0.23 4242.5 4120 4232.5 15137 63394950 03-06-2026
TGSU2 173 -1.69 9455 9220 9495 4956 46173955 03-06-2026
TGSU2 1036 -2.42 9470 9235 9560 158610 1481365860 03-06-2026
TRAN 884 -0.45 3837.5 3790 3887.5 326995 1255652792.5 03-06-2026
TRAN 131 -0.97 3857.5 3782.5 3880 24001 92363305 03-06-2026
TXAR 1034 -1.3 691 678.5 700 443743 305617307 03-06-2026
TXAR 196 -0.79 691 662 717 148433 102557612 03-06-2026
VALO 22 -0.22 663 659.5 668 3914 2587669 03-06-2026
VALO 516 -0.22 661.5 660 669 765576 507580310.5 03-06-2026
YPFD 5595 -1.05 83275 81975 84325 255609 21297192775 03-06-2026
YPFD 989 -1.17 83200 82000 84375 19761 1649159875 03-06-2026

Acciones Generales

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
A3 64 -0.58 3420 3360 3450 38693 131811545 03-06-2026
A3 2 -2.04 3420 3315 3350 29 96415 03-06-2026
A3B 0 0 2413.1809 0 0 0 0 03-06-2026
A3B 0 0 2478.1809 0 0 0 0 03-06-2026
AGRO 266 1.37 43.5 43.7 44.9 830037 36890094.2 03-06-2026
AGRO 10 3.75 42.6 44 44.8 25739 1142689 03-06-2026
ALUAB 0 0 970.88 0 0 0 0 03-06-2026
AUSO 14 -4.47 3795 3620 3885 876 3235240 03-06-2026
AUSO 110 -3.56 3785 3640 3890 5498 20507535 03-06-2026
BBARB 0 0 3752.5662 0 0 0 0 03-06-2026
BBARB 0 0 7240 0 0 0 0 03-06-2026
BHIP 32 -1.72 348.5 340 355 15914 5523596 03-06-2026
BHIP 224 -2.7 351.5 340.5 356 202296 69989132 03-06-2026
BHIPB 0 0 339.0617 0 0 0 0 03-06-2026
BMA.5 0 0 8966.6234 0 0 0 0 03-06-2026
BMA.B 0 0 10516.6234 0 0 0 0 03-06-2026
BMA.B 0 0 12900 0 0 0 0 03-06-2026
BOLT 1 0.45 43.8 44 44 1068 46992 03-06-2026
BOLT 56 0 43.4 41.1 43.8 57091 2424536.9 03-06-2026
BPAT 65 -2.84 2110 2025 2120 6793 13970000 03-06-2026
BPAT 0 0 2092.746 0 0 0 0 03-06-2026
BYMAB 0 0 397.2876 0 0 0 0 03-06-2026
BYMAB 0 0 204.75 0 0 0 0 03-06-2026
CADO 0 0 560 0 0 0 0 03-06-2026
CADO 6 -1.05 570 555 564 317 178041 03-06-2026
CAPX 0 0 4550 0 0 0 0 03-06-2026
CAPX 18 -1.98 4525 4425 4550 1047 4719015 03-06-2026
CARC 0 0 22 0 0 0 0 03-06-2026
CARC 33 -0.68 21.85 21.2 22.1 280919 6084331.05 03-06-2026
CECO2 33 -2.05 486 472 486 15411 7327815 03-06-2026
CECO2 0 0 489 0 0 0 0 03-06-2026
CECOB 0 0 345 0 0 0 0 03-06-2026
CECOB 0 0 325 0 0 0 0 03-06-2026
CELU 14 -3.59 319.5 308 326 2170 681509 03-06-2026
CELU 148 -2.99 317.5 306.5 329 80971.31 25371160.04 03-06-2026
CGPA2 73 -0.46 2145 2090 2200 4107 8695160 03-06-2026
CGPA2 6 -1.65 2110 2045 2100 356 739725 03-06-2026
COMEB 0 0 253.5 0 0 0 0 03-06-2026
COMEB 0 0 94.0946 0 0 0 0 03-06-2026
COUR 0 0 3400 0 0 0 0 03-06-2026
CRESB 0 0 1080 0 0 0 0 03-06-2026
CRESB 0 0 1180 0 0 0 0 03-06-2026
CTIO 2 1.99 1755 1790 1790 111 198690 03-06-2026
CTIO 77 -1.95 1790 1750 1830 9237 16389660 03-06-2026
CVH 35 -2.24 8890 8570 8850 2129 18591030 03-06-2026
CVH 3 -3.15 8880 8600 8610 49 421570 03-06-2026
CVHB 0 0 5680 0 0 0 0 03-06-2026
CVHB 0 0 5700 0 0 0 0 03-06-2026
DGCU2 27 -0.59 1685 1660 1700 1321 2217645 03-06-2026
DGCU2 5 7.73 1615 1735 1740 906 1576240 03-06-2026
DOME 0 0 78 0 0 0 0 03-06-2026
DOME 0 0 63.8 0 0 0 0 03-06-2026
ECOGB 0 0 30700 0 0 0 0 03-06-2026
ECOGB 0 0 2600 0 0 0 0 03-06-2026
EDNB 0 0 1410 0 0 0 0 03-06-2026
EDNB 0 0 2219 0 0 0 0 03-06-2026
EDSH 0 0 1000 0 0 0 0 03-06-2026
FERR 0 0 21.2 0 0 0 0 03-06-2026
FERR 80 -0.69 21.45 20.75 22.15 293629 6234604.25 03-06-2026
FIPL 0 0 169 0 0 0 0 03-06-2026
FIPL 23 -0.28 177 166 177.5 3443 596909.5 03-06-2026
FIPLB 0 0 270 0 0 0 0 03-06-2026
GAMI 0 0 285 0 0 0 0 03-06-2026
GAMI 7 0.5 295 295 298.5 2765 820454 03-06-2026
GARO 32 -1.65 393 367 400 21880 8321016 03-06-2026
GBAN 0 0 2030 0 0 0 0 03-06-2026
GBAN 25 -1.28 1950 1915 1985 809 1574870 03-06-2026
GCDI 19 -0.69 14.3 14.05 14.2 76222 1077652.5 03-06-2026
GCDI 0 0 14.85 0 0 0 0 03-06-2026
GCLA 0 0 4100 0 0 0 0 03-06-2026
GCLA 32 1.24 4405 4370 4600 1444 6390100 03-06-2026
GCLAB 0 0 2930.0835 0 0 0 0 03-06-2026
GCLAB 0 0 2125.7729 0 0 0 0 03-06-2026
GGALB 0 0 6320 0 0 0 0 03-06-2026
GGALB 0 0 6220 0 0 0 0 03-06-2026
GRIM 11 3.21 2490 2450 2580 712 1772980 03-06-2026
GRIM 0 0 2550 0 0 0 0 03-06-2026
HARG 0 0 1790 0 0 0 0 03-06-2026
HARG 46 -1.38 1805 1770 1820 6115 10914200 03-06-2026
HARGB 0 0 1623.5 0 0 0 0 03-06-2026
HAVA 79 -1.8 5550 5340 5640 1167 6306800 03-06-2026
HAVA 3 -2.71 5520 5370 5650 258 1408770 03-06-2026
HSAT 11 -1.15 129.5 124 129 3682 464461.5 03-06-2026
HSAT 0 0 121 0 0 0 0 03-06-2026
IEB 34 0 1025 1000 1060 7889 8175730 03-06-2026
IEB 3 -0.48 1030 990 1025 530 542350 03-06-2026
INTR 4 -2.51 318 310 310 595 184450 03-06-2026
INTR 0 0 296 0 0 0 0 03-06-2026
INVJ 4 0 470 470 494 601 284231 03-06-2026
INVJ 50 -3.31 483 467 488 19923 9415986 03-06-2026
IRSA 244 -2.42 2265 2200 2290 39255 87360725 03-06-2026
IRSA 36 -2.41 2275 2215 2325 2422 5437545 03-06-2026
IRSAB 0 0 1725 0 0 0 0 03-06-2026
IRSAB 0 0 1235 0 0 0 0 03-06-2026
LEDE 73 1.15 776 742 799 9383 7316282 03-06-2026
LEDE 5 -0.12 788 760 787 231 178557 03-06-2026
LOMAB 0 0 1900 0 0 0 0 03-06-2026
LOMAB 0 0 3655 0 0 0 0 03-06-2026
LONG 61 -2.01 17.4 16.6 17.6 341264 5860827 03-06-2026
LONG 0 0 17.7 0 0 0 0 03-06-2026
METRB 0 0 2615 0 0 0 0 03-06-2026
METRB 0 0 2735 0 0 0 0 03-06-2026
MIRG 7 -0.43 17050 16650 17000 42.7 719005 03-06-2026
MIRG 73 -0.73 17075 16725 17250 619.7 10501822.5 03-06-2026
MIRGB 0 0 208.8889 0 0 0 0 03-06-2026
MIRGB 0 0 320 0 0 0 0 03-06-2026
MOLA 72 -1.03 24100 23850 24775 664 16170150 03-06-2026
MOLA 6 0.41 24050 24150 24900 9 221650 03-06-2026
MOLA5 0 0 26000 0 0 0 0 03-06-2026
MOLI 10 -0.18 2715 2635 2805 427 1179505 03-06-2026
MOLI 72 1.27 2745 2690 2800 3191 8848080 03-06-2026
MOLI5 0 0 0.01 0 0 0 0 03-06-2026
MOLI5 0 0 4463.513 0 0 0 0 03-06-2026
MORI 89 -1.01 29.5 29.1 29.9 255476 7523434.8 03-06-2026
MORI 18 0.34 29.2 28.7 29.9 22147 644801.4 03-06-2026
OEST 0 0 757 0 0 0 0 03-06-2026
OEST 25 -1.83 764 750 774 3001 2269975 03-06-2026
PAMPB 1 -1.33 5260 5190 5190 555000 2880450000 03-06-2026
PAMPB 0 0 4747.5 0 0 0 0 03-06-2026
PATA 1 -2.51 1390 1355 1355 10 13550 03-06-2026
PATA 33 -1.08 1385 1345 1415 2643 3639180 03-06-2026
POLL 3 0.68 290 292 292 5000 1460000 03-06-2026
RAGH 2 0 1750 1750 1750 57 99750 03-06-2026
RAGH 0 0 1805 0 0 0 0 03-06-2026
RAGHB 0 0 1650 0 0 0 0 03-06-2026
REGE 0 0 6300 0 0 0 0 03-06-2026
RICH 0 0 1600 0 0 0 0 03-06-2026
RICH 10 -2.46 1625 1585 1655 854 1368185 03-06-2026
RIGO 9 -2.79 465 444 458 722 325330 03-06-2026
RIGO 0 0 461 0 0 0 0 03-06-2026
ROSE 0 0 164 0 0 0 0 03-06-2026
ROSE 12 2.75 163.5 165 169 11388 1917485 03-06-2026
SAMI 0 0 503 0 0 0 0 03-06-2026
SAMI 97 -2 500 485 510 22231.1 10954483.7 03-06-2026
SEMI 83 -0.57 17.3 16.8 17.6 521920 8930928.6 03-06-2026
SEMI 6 0.58 17.2 16.75 17.3 101672 1727863.75 03-06-2026
SUPVB 0 0 2270 0 0 0 0 03-06-2026
SUPVB 0 0 2940 0 0 0 0 03-06-2026
TECO2 310 -2.51 4172.5 4010 4170 39070 159055772.5 03-06-2026
TECO2 30 -2.98 4185 4012.5 4142.5 4487 18251402.5 03-06-2026
TECOB 0 0 1945 0 0 0 0 03-06-2026
TECOB 0 0 1950 0 0 0 0 03-06-2026
TGN4B 0 0 2400 0 0 0 0 03-06-2026
TGN4B 0 0 3520 0 0 0 0 03-06-2026
TGSUB 0 0 6390 0 0 0 0 03-06-2026
TGSUB 0 0 4394.3114 0 0 0 0 03-06-2026
TRANB 0 0 3800 0 0 0 0 03-06-2026
TRANB 0 0 3800 0 0 0 0 03-06-2026
TXARB 0 0 617 0 0 0 0 03-06-2026
TXARB 0 0 947 0 0 0 0 03-06-2026
VALOB 0 0 331.4696 0 0 0 0 03-06-2026
YPFDB 0 0 77350 0 0 0 0 03-06-2026
YPFDB 0 0 71150 0 0 0 0 03-06-2026

Cedears

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AAL 185 -1.24 10430 10170 10400 7370 75847420 03-06-2026
AAL 21 -1.62 10480 10190 10380 2079 21420920 03-06-2026
AAP 54 -3.36 6240 6000 6175 2901 17552770 03-06-2026
AAP 2 -1.32 6050 5970 5975 206 1230820 03-06-2026
AAPL 185 -0.25 23420 23300 23870 3841 90617700 03-06-2026
AAPL 1406 -0.88 23610 23320 23890 37083 873206500 03-06-2026
AAPLB 0 0 13325 0 0 0 0 03-06-2026
AAPLB 0 0 12100 0 0 0 0 03-06-2026
ABBV 73 1.96 32540 32380 33180 403 13283680 03-06-2026
ABBV 4 3.51 31900 32520 33020 28 918260 03-06-2026
ABEV 4 -2.05 14590 14290 14450 594 8501160 03-06-2026
ABEV 55 -0.95 14600 14300 14500 1637 23527240 03-06-2026
ABEV3 27 -0.25 4880 4850 4975 64 312905 03-06-2026
ABEV3 1 2.98 4855 5000 5000 1 5000 03-06-2026
ABNB 78 1.11 13440 13250 13590 1032 13863520 03-06-2026
ABNB 7 2.08 13420 13320 13700 10 134300 03-06-2026
ABT 82 1.28 32640 32680 33180 1705 56180940 03-06-2026
ABT 2 1.22 32560 32960 33100 33 1090480 03-06-2026
ABTB 0 0 12178.471 0 0 0 0 03-06-2026
ACN 9 -1.76 3685 3537.5 3620 2230 7925030 03-06-2026
ACN 293 -2.8 3737.5 3535 3702.5 25397 90847160 03-06-2026
ACWI 16 -1.44 9340 9185 9340 363 3359585 03-06-2026
ACWI 164 -0.05 9250 9185 9275 9009 83100405 03-06-2026
ADBE 32 -2.17 8985 8630 8860 1229 10771090 03-06-2026
ADBE 457 -1.5 8965 8645 8925 30251 265476330 03-06-2026
ADBEB 0 0 8215 0 0 0 0 03-06-2026
ADGO 115 0.15 18780 18730 19130 1571 29722460 03-06-2026
ADGO 4 -0.89 19000 18810 19080 48 913160 03-06-2026
ADGOB 0 0 11903 0 0 0 0 03-06-2026
ADI 0 0 40449.9338 0 0 0 0 03-06-2026
ADI 25 3.93 42220 43080 43920 282 12279400 03-06-2026
ADP 37 -1.12 57900 56575 57300 764 43468350 03-06-2026
ADP 4 -0.82 57475 56675 57000 14 793850 03-06-2026
ADS 0 0 3610.1777 0 0 0 0 03-06-2026
ADS 0 0 0.01 0 0 0 0 03-06-2026
AEG 2 -1.02 12700 12550 12570 10 125620 03-06-2026
AEG 0 0 12400 0 0 0 0 03-06-2026
AEM 4 -1.75 44340 43260 43560 66 2866920 03-06-2026
AEM 24 -2.89 44840 43340 44160 443 19312560 03-06-2026
AI 251 -4.62 3352.5 3117.5 3327.5 61691 196618627.5 03-06-2026
AI 19 -4.48 3347.5 3165 3235 3251 10377382.5 03-06-2026
AIG 18 -1.35 22220 21800 22290 244 5386710 03-06-2026
AIG 0 0 21870 0 0 0 0 03-06-2026
AKO.B 0 0 41800 0 0 0 0 03-06-2026
AKO.B 6 0.68 44000 44300 44500 19 843100 03-06-2026
ALAB 264 3.79 12110 11580 12600 17938 218178390 03-06-2026
ALAB 13 4.75 11980 11710 12550 247 3038060 03-06-2026
AMAT 175 3.02 147250 147225 152850 805 121181400 03-06-2026
AMAT 16 2.9 146100 147900 152875 207 31163475 03-06-2026
AMD 163 4.09 78225 77800 81650 1956 157244450 03-06-2026
AMD 1227 4.51 78000 79075 81950 39294 3170550475 03-06-2026
AMD.B 0 0 23200 0 0 0 0 03-06-2026
AMD.B 0 0 24275 0 0 0 0 03-06-2026
AMGN 47 2.67 16460 16500 16950 519 8679610 03-06-2026
AMGN 3 1.7 16430 16590 16710 26 434310 03-06-2026
AMGNB 0 0 13301.329 0 0 0 0 03-06-2026
AMGNB 0 0 12954.329 0 0 0 0 03-06-2026
AMX 0 0 36740 0 0 0 0 03-06-2026
AMX 13 0.82 38680 38380 39320 147 5768240 03-06-2026
AMX.B 0 0 1719.381 0 0 0 0 03-06-2026
AMZN 383 -2.52 2670 2592.5 2690 26999 71044945 03-06-2026
AMZN 2837 -2.52 2675 2590 2687.5 511874 1345618560 03-06-2026
AMZNB 0 0 716 0 0 0 0 03-06-2026
AMZNB 0 0 1795 0 0 0 0 03-06-2026
ANET 39 1.77 9005 8835 9305 1279 11612865 03-06-2026
ANET 494 1.65 9090 8745 9240 27800 250732035 03-06-2026
ANF 25 -0.26 114925 111800 114700 255 29096525 03-06-2026
ANF 3 -0.84 115375 111750 114400 7 795400 03-06-2026
ANFB 0 0 263160 0 0 0 0 03-06-2026
ARCO 1 -4.55 26760 25540 25540 4 102160 03-06-2026
ARCO 64 -3.32 26440 25380 26260 258 6624140 03-06-2026
ARKK 21 -2.15 12040 11690 11980 468 5506920 03-06-2026
ARKK 107 -1.42 11970 11700 11970 2771 32648580 03-06-2026
ARKKB 0 0 1371 0 0 0 0 03-06-2026
ARM 31 0.04 22370 20850 22380 2029 44142440 03-06-2026
ARM 333 1.84 22260 20840 22680 15399 338667690 03-06-2026
ASML 67 2.06 17460 17490 17890 2530 44916090 03-06-2026
ASML 691 1.82 17570 17420 17930 29518 523951190 03-06-2026
ASMLB 0 0 14380 0 0 0 0 03-06-2026
ASR 0 0 22270 0 0 0 0 03-06-2026
ASR 2 -0.61 22860 22610 22720 45 1019430 03-06-2026
ASTS 793 -8.71 11820 10690 11460 133942 1467689160 03-06-2026
ASTS 51 -7.25 11720 10670 11240 3842 42172060 03-06-2026
AVGO 1009 1.94 18480 18300 18940 78842 1475502870 03-06-2026
AVGO 94 1.34 18590 18350 18890 3513 65676060 03-06-2026
AVY 0 0 12960 0 0 0 0 03-06-2026
AVY 30 0.32 13087.45 13030 13230 213 2805690 03-06-2026
AVY.B 0 0 16966.162 0 0 0 0 03-06-2026
AXIA 15 -3.15 62600 60625 61550 76 4629550 03-06-2026
AXIA 0 0 76025 0 0 0 0 03-06-2026
AXP 26 -1.66 31260 30340 31120 312 9540840 03-06-2026
AXP 329 -1.28 31120 30360 31200 5717 174915580 03-06-2026
AXP.B 0 0 20185 0 0 0 0 03-06-2026
AZN 16 0 66775 66125 66800 65 4330600 03-06-2026
AZN 2 -0.07 66600 66550 66775 9 599850 03-06-2026
B 335 -1.98 32320 31440 32220 7951 252638480 03-06-2026
B 42 -1.61 32140 31420 32080 397 12583560 03-06-2026
B.B 0 0 37920 0 0 0 0 03-06-2026
BA 5 -0.37 13500 13400 13500 36 484950 03-06-2026
BA 72 -0.8 13590 13410 13570 1357 18280390 03-06-2026
BA..B 0 0 10290 0 0 0 0 03-06-2026
BA.C 96 0.15 19690 19230 19760 1309 25456870 03-06-2026
BA.C 12 -0.15 19680 19220 19650 141 2730510 03-06-2026
BA.CB 0 0 5085.821 0 0 0 0 03-06-2026
BA.CB 0 0 12866.569 0 0 0 0 03-06-2026
BABA 488 -1.92 21840 21220 21620 11963 255183500 03-06-2026
BABA 54 -2.33 21880 21210 21460 1373 29272830 03-06-2026
BABAB 0 0 18300 0 0 0 0 03-06-2026
BABAB 0 0 11375 0 0 0 0 03-06-2026
BAK 3 -3.82 3075 2957.5 2977.5 999 2955942.5 03-06-2026
BAK 125 -2.55 3032.5 2900 3005 14740 43602815 03-06-2026
BAS 0 0 0.01 0 0 0 0 03-06-2026
BAS 0 0 1770.8827 0 0 0 0 03-06-2026
BAS.B 0 0 6817.172 0 0 0 0 03-06-2026
BAYN 0 0 3215.3823 0 0 0 0 03-06-2026
BB 9 -3.82 4900 4705 5325 93 466610 03-06-2026
BB 315 -0.58 5130 4895 5395 94338 484737367.5 03-06-2026
BBAS3 49 -1.82 2999.5927 2930 3020 1156 3407075 03-06-2026
BBAS3 0 0 3145 0 0 0 0 03-06-2026
BBD 295 -2.72 5284.1855 5110 5225 29247 150729420 03-06-2026
BBD 22 -2.28 5245 5105 5190 834 4272750 03-06-2026
BBDB 0 0 2520 0 0 0 0 03-06-2026
BBDC3 1 -0.71 4542.5 4510 4510 4 18040 03-06-2026
BBDC3 46 -0.86 4600 4530 4625 190473 869604680 03-06-2026
BBV 0 0 34880 0 0 0 0 03-06-2026
BBV 19 -2.28 34980 34120 34460 4284 146196100 03-06-2026
BCS 7 -2.21 37980 37100 37680 22 820520 03-06-2026
BCS 0 0 34100 0 0 0 0 03-06-2026
BHP 46 -1.77 70250 68400 69350 283 19466225 03-06-2026
BHP 4 -1.39 69950 68750 68975 30 2069025 03-06-2026
BIDU 111 -1.49 18750 18250 18730 3197 58929020 03-06-2026
BIDU 11 1.92 18150 18490 18640 82 1523160 03-06-2026
BIDUB 0 0 10900 0 0 0 0 03-06-2026
BIIB 2 3.66 21530 22320 22470 4 89430 03-06-2026
BIIB 54 3.67 21780 21840 22580 1748 38621690 03-06-2026
BIOX 642 -4.8 749.5 700 780 109806 80821791 03-06-2026
BIOX 70 -4.39 751 708.5 799 6633 5106518 03-06-2026
BIOXB 0 0 14775 0 0 0 0 03-06-2026
BIOXB 0 0 8290 0 0 0 0 03-06-2026
BKNG 149 0.13 370.5 351 378 34310 12724794.5 03-06-2026
BKNG 16 -2.6 384 370 374 1584 589905 03-06-2026
BKR 7 -3.15 13950 13510 13960 41 571910 03-06-2026
BKR 0 0 13380 0 0 0 0 03-06-2026
BMNR 0 0 5970 0 0 0 0 03-06-2026
BMNR 52 -3.29 3342.5 3187.5 3350 3104 9997607.5 03-06-2026
BMY 0 0 27380 0 0 0 0 03-06-2026
BMY 41 1.09 27320 27220 27700 877 24118100 03-06-2026
BMYB 0 0 9970.602 0 0 0 0 03-06-2026
BNG 43 4.32 38820 39220 40700 392 15808500 03-06-2026
BNG 5 3.6 38860 39560 40660 16 642360 03-06-2026
BNGB 0 0 28100 0 0 0 0 03-06-2026
BNY 0 0 105000 0 0 0 0 03-06-2026
BNY 8 0.28 106300 105050 106600 43 4556425 03-06-2026
BP 6 1.68 13030 13210 13260 37 489650 03-06-2026
BP 42 1.84 13010 13130 13290 1164 15375590 03-06-2026
BPA11 3 -4.91 16070 15280 15300 11 168280 03-06-2026
BPA11 0 0 18920 0 0 0 0 03-06-2026
BRKB 122 1.23 32340 32200 32920 1470 47794700 03-06-2026
BRKB 900 1.73 32300 32120 33000 37065 1206727880 03-06-2026
BRKBB 0 0 19500 0 0 0 0 03-06-2026
BRKBB 0 0 35580 0 0 0 0 03-06-2026
BSBR 1 0.5 7950 7990 7990 1 7990 03-06-2026
BSBR 25 -2.9 8260 7975 8115 858 6873860 03-06-2026
BSN 0 0 329.5361 0 0 0 0 03-06-2026
BSN 0 0 0.01 0 0 0 0 03-06-2026
BSN.B 0 0 654 0 0 0 0 03-06-2026
BX 2 -6.9 5865 5460 5510 19 104390 03-06-2026
BX 41 -4.07 5770 5430 5580 1851 10115365 03-06-2026
C 69 -0.26 65750 64400 65750 520 33823075 03-06-2026
C 12 -1.94 65625 64350 65275 64 4161225 03-06-2026
C...B 0 0 7298.418 0 0 0 0 03-06-2026
CAAP 4 -2.12 162150 158350 162400 59 9386775 03-06-2026
CAAP 0 0 157875 0 0 0 0 03-06-2026
CAH 0 0 96350 0 0 0 0 03-06-2026
CAH 2 0.79 97775 98550 98750 13 1283150 03-06-2026
CAR 63 3.99 9885 9845 10300 2861 28951500 03-06-2026
CAR 1 0.86 9880 9965 9965 1 9965 03-06-2026
CAT 278 2.26 68425 68700 70525 3616 252722375 03-06-2026
CAT 19 3.01 68000 69600 70425 105 7356050 03-06-2026
CAT.B 0 0 39500 0 0 0 0 03-06-2026
CCJ 173 -4.11 7890 7400 7870 5614 42965185 03-06-2026
CCJ 2 -0.26 7470 7450 7750 34 257800 03-06-2026
CCL 3 0.51 13680 13750 13850 64 881480 03-06-2026
CCL 0 0 13780 0 0 0 0 03-06-2026
CDE 0 0 28240 0 0 0 0 03-06-2026
CDE 25 -3.58 28460 27120 28000 473 12970480 03-06-2026
CDEB 0 0 7870 0 0 0 0 03-06-2026
CEG 746 -1.81 9115 8920 9135 37877 340604075 03-06-2026
CEG 42 -1.04 9120 8950 9100 3740 33849165 03-06-2026
CIBR 24 -1.55 14110 13700 14220 628 8677370 03-06-2026
CIBR 251 -1.9 14150 13700 13980 15165 209615710 03-06-2026
CL 41 -2.17 44220 42820 43460 562 24202960 03-06-2026
CL 3 -1.87 43840 42780 43160 5 215000 03-06-2026
CLS 51 -3.21 35420 33320 34920 1852 63338720 03-06-2026
CLS 5 -1.94 35000 33400 35400 24 843720 03-06-2026
COIN 57 -4.24 9655 9200 9500 1764 16380380 03-06-2026
COIN 753 -4.38 9685 9190 9610 61713 575291535 03-06-2026
COINB 0 0 13600 0 0 0 0 03-06-2026
COP 23 2.71 7010 7075 7220 438 3153560 03-06-2026
COP 2 2.34 7045 7085 7210 34 244265 03-06-2026
COPX 549 -2.49 10030 9665 9925 51932 505571990 03-06-2026
COPX 30 -3.33 10050 9670 9840 556 5409895 03-06-2026
COST 2 1.87 29880 30300 30440 13 394320 03-06-2026
COST 86 1.53 29900 30080 30480 2409 73047920 03-06-2026
COSTB 0 0 12828.454 0 0 0 0 03-06-2026
CRM 36 -5.23 17000 16000 16240 1237 19895370 03-06-2026
CRM 550 -3.87 16780 15970 16520 40390 650131260 03-06-2026
CRMB 0 0 17439.071 0 0 0 0 03-06-2026
CRMB 0 0 5991.804 0 0 0 0 03-06-2026
CRWD 11 -0.6 14800 14610 14710 238 3485920 03-06-2026
CRWD 96 -1.57 14630 14200 14600 6560 94098940 03-06-2026
CRWV 458 -5.35 6635 6170 6755 99186 625339085 03-06-2026
CRWV 29 -4.72 6555 6175 6815 3082 19434505 03-06-2026
CSCO 100 0.98 38520 37800 38900 2879 110886080 03-06-2026
CSCO 12 1.93 38260 37780 39000 254 9753420 03-06-2026
CSCOB 0 0 11830 0 0 0 0 03-06-2026
CSNA3 16 -6 2114 1987 2059 1293 2623523 03-06-2026
CSNA3 0 0 1946 0 0 0 0 03-06-2026
CVS 41 3.08 9065 9050 9380 845 7794540 03-06-2026
CVS 1 1.54 9055 9195 9195 16 147120 03-06-2026
CVX 578 2.15 17640 17650 18070 10441 187163580 03-06-2026
CVX 59 1.98 17660 17620 18070 933 16698960 03-06-2026
CVX.B 0 0 15800 0 0 0 0 03-06-2026
CX 0 0 19400 0 0 0 0 03-06-2026
CX 2 -1.56 19770 19430 19460 47 914560 03-06-2026
DAL 2 -3.89 15420 14780 14820 20 296240 03-06-2026
DAL 9 -1.19 15030 14810 14920 76 1130670 03-06-2026
DD 2 -0.81 14680 14560 14680 3 43800 03-06-2026
DD 2 -0.54 14670 14590 14660 3 43840 03-06-2026
DE 316 2.06 21790 21760 22370 6246 138454310 03-06-2026
DE 15 2.53 21700 21850 22330 585 12842330 03-06-2026
DEB 0 0 9807.877 0 0 0 0 03-06-2026
DECK 0 0 6650 0 0 0 0 03-06-2026
DECK 5 -3.84 6635 6380 6480 145 930560 03-06-2026
DEO 26 -0.2 19940 19720 19940 378 7495370 03-06-2026
DEO 1 0.35 19850 19920 19920 2 39840 03-06-2026
DHR 23 1.79 4872.5 4867.5 4960 1463 7239187.5 03-06-2026
DHR 1 -2.45 5000 4877.5 4877.5 5 24387.5 03-06-2026
DIA 52 -0.36 38520 38300 38660 420 16136360 03-06-2026
DIA 367 -0.1 38580 38340 38640 6625 254736320 03-06-2026
DIAB 0 0 33760 0 0 0 0 03-06-2026
DIAB 0 0 25729.3576 0 0 0 0 03-06-2026
DISN 12 -0.15 12600 12510 12660 159 1999930 03-06-2026
DISN 219 -1.18 12710 12500 12720 7503 94446930 03-06-2026
DISNB 0 0 9230 0 0 0 0 03-06-2026
DISNB 0 0 10750 0 0 0 0 03-06-2026
DJN3B 0 0 1725 0 0 0 0 03-06-2026
DJN3B 0 0 1192 0 0 0 0 03-06-2026
DJNJ3 1 0 2500 2500 2500 1 2500 03-06-2026
DJNJ3 0 0 1640 0 0 0 0 03-06-2026
DOCU 32 -3.06 3752.5 3562.5 3637.5 1811 6549342.5 03-06-2026
DOCU 2 2.03 3680 3750 3755 93 349015 03-06-2026
DOW 89 2.6 8650 8695 8950 1786 15896100 03-06-2026
DOW 15 2.9 8615 8845 8930 330 2943150 03-06-2026
DOWB 0 0 9000 0 0 0 0 03-06-2026
DTEA 0 0 0.01 0 0 0 0 03-06-2026
DTEA 0 0 0.01 0 0 0 0 03-06-2026
E 5 1.63 20220 20540 20610 21 431540 03-06-2026
E 0 0 19910 0 0 0 0 03-06-2026
EA 18 1.06 21660 21600 21890 130 2829400 03-06-2026
EA 0 0 21590 0 0 0 0 03-06-2026
EBAY 0 0 80250 0 0 0 0 03-06-2026
EBAY 25 0.91 81575 81525 82550 628 51422050 03-06-2026
ECL 0 0 6870 0 0 0 0 03-06-2026
ECL 9 0.86 6900 6855 6985 243 1684350 03-06-2026
EEM 464 -0.79 21270 20960 21260 34147 718320550 03-06-2026
EEM 44 1.69 20670 20950 21340 2700 56736350 03-06-2026
EEMB 0 0 10950 0 0 0 0 03-06-2026
EFA 3 2.16 8760 8950 8950 90 805500 03-06-2026
EFA 50 -0.11 8775 8715 8770 1381 12084515 03-06-2026
EFX 5 -4.84 16510 15570 15710 50 781470 03-06-2026
EFX 0 0 15390 0 0 0 0 03-06-2026
ELPC 6 -3.22 52725 51025 52050 7 360775 03-06-2026
ELPC 0 0 45826.5599 0 0 0 0 03-06-2026
EMBJ 58 -3.66 86525 82900 84275 1481 123397150 03-06-2026
EMBJ 3 -4.36 86575 82800 83650 7 581825 03-06-2026
EOAN 0 0 0.01 0 0 0 0 03-06-2026
EOAN 0 0 0.01 0 0 0 0 03-06-2026
EOANB 0 0 293.92 0 0 0 0 03-06-2026
EQNR 26 0 9300 9300 9900 794 7484105 03-06-2026
EQNR 0 0 9300 0 0 0 0 03-06-2026
ERIC 0 0 10240 0 0 0 0 03-06-2026
ERIC 12 -1.55 10280 10110 10220 108 1096390 03-06-2026
ESGU 0 0 8260 0 0 0 0 03-06-2026
ESGU 3 -0.77 8350 8285 8350 4 33285 03-06-2026
ETHA 79 -3.4 4330 4135 4375 2882 12061857.5 03-06-2026
ETHA 908 -3.46 4325 4130 4265 81835 342241712.5 03-06-2026
ETSY 1 -1.62 6450 6345 6345 8 50760 03-06-2026
ETSY 33 -1.62 6475 6320 6510 1403 9043770 03-06-2026
EWJ 83 1.49 10010 10080 10160 1969 19954040 03-06-2026
EWJ 9 1.09 10030 10080 10160 64 649030 03-06-2026
EWY 20 0.61 6455 6135 6600 1335 8640535 03-06-2026
EWY 284 -1 6450 6300 6460 10927 69491985 03-06-2026
EWZ 152 -2.31 26780 26000 26780 3634 94981920 03-06-2026
EWZ 1066 -2.82 26880 26040 26480 110514 2899042400 03-06-2026
EWZB 0 0 16394.101 0 0 0 0 03-06-2026
EWZB 0 0 27900 0 0 0 0 03-06-2026
F 4 -4.03 24560 23570 23990 21 499090 03-06-2026
F 74 -2.02 24240 23600 24260 11592 279549830 03-06-2026
F.B 0 0 20740 0 0 0 0 03-06-2026
FCX 144 -1.11 35960 34780 35620 5114 181253080 03-06-2026
FCX 14 -0.39 35720 34900 35580 161 5674220 03-06-2026
FCXB 0 0 62.7 0 0 0 0 03-06-2026
FCXB 0 0 62.7 0 0 0 0 03-06-2026
FDX 19 -0.72 49500 49040 49660 79 3898740 03-06-2026
FDX 1 -1.28 49760 49120 49120 5 245600 03-06-2026
FDXB 0 0 4827.904 0 0 0 0 03-06-2026
FISV 52 -2.46 7715 7285 7540 1659 12210270 03-06-2026
FISV 0 0 8005 0 0 0 0 03-06-2026
FMCC 1 3.47 11500 11900 11900 9 107100 03-06-2026
FMX 5 3.15 29800 30640 30760 9 276620 03-06-2026
FMX 1 3.22 29740 30700 30700 5 153500 03-06-2026
FMX.B 0 0 15318.595 0 0 0 0 03-06-2026
FNMA 0 0 12300 0 0 0 0 03-06-2026
FNMA 2 -2.65 11300 11000 11300 6 67500 03-06-2026
FSLR 11 2.33 25700 26020 26740 334 8862860 03-06-2026
FSLR 150 1.78 25820 25300 26840 5854 154826740 03-06-2026
FSLRB 0 0 19783 0 0 0 0 03-06-2026
FXI 32 -1.55 10950 10700 11190 399 4286310 03-06-2026
FXI 259 -1.37 10930 10710 10810 12867 138245620 03-06-2026
GDX 144 -2.26 13220 12850 13070 4158 53715600 03-06-2026
GDX 5 -2.05 13150 12840 12900 139 1787970 03-06-2026
GE 13 5.05 57425 58850 60325 223 13228225 03-06-2026
GE 70 1.21 59625 58775 60350 1174 69977000 03-06-2026
GE..B 0 0 57900 0 0 0 0 03-06-2026
GE..B 0 0 24225 0 0 0 0 03-06-2026
GFI 27 -0.51 57800 57200 58075 193 11082075 03-06-2026
GFI 8 0.92 56650 57175 57825 11 631075 03-06-2026
GGB 0 0 29120 0 0 0 0 03-06-2026
GGB 9 -2.24 29380 28500 28960 31 890300 03-06-2026
GILD 2 0.7 48220 48560 48800 20 973840 03-06-2026
GILD 37 2.34 47840 48100 48960 308 14954140 03-06-2026
GILDB 0 0 3281.704 0 0 0 0 03-06-2026
GLD 160 0 12330 12220 12340 11278 138316310 03-06-2026
GLD 1264 -0.24 12350 12220 12330 59845 735532570 03-06-2026
GLDB 0 0 11100 0 0 0 0 03-06-2026
GLNG 0 0 7690 0 0 0 0 03-06-2026
GLNG 17 1.8 7750 7755 7890 317 2487420 03-06-2026
GLOB 76 -4.67 3532.5 3267.5 3442.5 8707 28875295 03-06-2026
GLOB 842 -3.35 3497.5 3262.5 3490 220438 730626542.5 03-06-2026
GLOBB 0 0 6640 0 0 0 0 03-06-2026
GLW 6 21.6 65625 76325 80150 41 3250650 03-06-2026
GLW 115 -0.13 75500 73850 78225 3761 285342700 03-06-2026
GM 2 1.5 20650 20550 20960 51 1068550 03-06-2026
GM 38 1.46 20500 20590 21150 1665 34609890 03-06-2026
GOGLB 0 0 8145 0 0 0 0 03-06-2026
GOGLB 0 0 9250 0 0 0 0 03-06-2026
GOOGL 3683 0.15 9395 9320 9530 267658 2517347560 03-06-2026
GOOGL 491 -0.21 9430 9200 9540 17029 160074285 03-06-2026
GPRK 11 -0.69 17350 17140 17870 203 3523960 03-06-2026
GPRK 158 -3.64 17540 16900 17750 33354 575412540 03-06-2026
GPRKB 0 0 12300 0 0 0 0 03-06-2026
GPRKB 0 0 12300 0 0 0 0 03-06-2026
GRMN 0 0 126950 0 0 0 0 03-06-2026
GRMN 8 -0.37 120575 119725 120775 61 7339175 03-06-2026
GS 5 -2.15 123200 120100 121050 128 15447050 03-06-2026
GS 54 -1.35 123275 119825 121600 371 44803900 03-06-2026
GSB 0 0 46145 0 0 0 0 03-06-2026
GSB 0 0 104850 0 0 0 0 03-06-2026
GSK 0 0 18360 0 0 0 0 03-06-2026
GSK 12 1.95 18390 18630 18770 81 1515190 03-06-2026
GT 21 -0.79 4415 4345 4405 3062 13408355 03-06-2026
GT 2 -1.85 4445 4362.5 4362.5 1733 7560212.5 03-06-2026
HAL 57 3.09 30012.4226 30260 31080 1063 32737500 03-06-2026
HAL 0 0 30080 0 0 0 0 03-06-2026
HALB 0 0 20060 0 0 0 0 03-06-2026
HAPV3 2 -0.95 3390 3357.5 3360 303 1017447.5 03-06-2026
HAPV3 24 -7.36 3665 3357.5 3582.5 958 3315970 03-06-2026
HD 5 1.65 14500 14540 14760 52 758720 03-06-2026
HD 39 0.75 14630 14560 14750 408 5985510 03-06-2026
HD..B 0 0 7344.046 0 0 0 0 03-06-2026
HD..B 0 0 19400 0 0 0 0 03-06-2026
HDB 13 0.45 17720 17710 18070 164 2925010 03-06-2026
HHPD 0 0 0.01 0 0 0 0 03-06-2026
HIMS 12 -1.43 10440 9715 10290 352 3503960 03-06-2026
HIMS 88 -0.09 10320 9705 10310 8710 86666245 03-06-2026
HL 81 -4.58 26620 25220 25820 1359 34552200 03-06-2026
HL 4 -4.01 26380 25300 25380 112 2837180 03-06-2026
HMC 59 5.68 39780 41520 42160 431 18080680 03-06-2026
HMC 7 8.24 38800 41620 42120 220 9258120 03-06-2026
HMY 13 -2.56 26520 25800 26080 161 4167280 03-06-2026
HMY 241 -2.7 26580 25740 26320 2746 71187980 03-06-2026
HOG 13 -3.07 12360 11960 12300 516 6300210 03-06-2026
HOG 0 0 11940 0 0 0 0 03-06-2026
HON 26 -1.17 44180 43660 44760 2349 103641700 03-06-2026
HON 2 6.42 43600 46380 46400 61 2830300 03-06-2026
HON.B 0 0 33857.793 0 0 0 0 03-06-2026
HON.B 0 0 33869.793 0 0 0 0 03-06-2026
HOOD 151 -3.79 4547.5 4300 4477.5 18868 82212007.5 03-06-2026
HOOD 9 -5.16 4550 4315 4482.5 1147 4957755 03-06-2026
HPQ 7 -4.48 41480 39180 39800 60 2380620 03-06-2026
HPQ 75 -3.65 41000 39140 40220 1300 51633180 03-06-2026
HPQB 0 0 39400 0 0 0 0 03-06-2026
HSBC 3 -1.32 71675 70700 70975 15 1061075 03-06-2026
HSBC 0 0 69550 0 0 0 0 03-06-2026
HSY 61 1.44 13190 13230 13520 1559 20912630 03-06-2026
HSY 5 1.43 13200 13310 13480 320 4266640 03-06-2026
HSYB 0 0 8035.673 0 0 0 0 03-06-2026
HUT 620 -1.7 39820 38260 40720 27013 1057556280 03-06-2026
HUT 18 -1.61 39620 38640 40500 135 5290080 03-06-2026
HUTB 0 0 55200 0 0 0 0 03-06-2026
HWM 21 -0.03 377300 374000 379025 376 141726025 03-06-2026
HWM 0 0 389350 0 0 0 0 03-06-2026
IBB 5 1.75 9120 9215 9280 494 4562425 03-06-2026
IBB 74 2.68 9120 9100 9365 2306 21427305 03-06-2026
IBIT 3255 -1.31 5725 5600 5730 494796 2802104020 03-06-2026
IBIT 356 -1.81 5785 5610 5800 31031 176082585 03-06-2026
IBITB 0 0 6030 0 0 0 0 03-06-2026
IBM 1703 -5.85 33120 30400 32180 166438 5149903480 03-06-2026
IBM 133 -6.1 33100 30420 31220 3988 123052940 03-06-2026
IBM.B 0 0 14584.123 0 0 0 0 03-06-2026
IBN 6 1.62 38040 38520 38860 26 1003380 03-06-2026
IBN 0 0 38720 0 0 0 0 03-06-2026
ICLN 0 0 7245 0 0 0 0 03-06-2026
ICLN 84 -2.03 7140 6940 7095 2291 16055630 03-06-2026
IEMG 2 -0.54 10960 10900 10950 7 76350 03-06-2026
IEMG 80 -0.83 10780 10630 10730 3158 33726210 03-06-2026
IEUR 10 0.09 10300 10260 10340 423 4370400 03-06-2026
IEUR 125 -0.48 10340 10270 10370 3003 30962360 03-06-2026
IFF 0 0 9250 0 0 0 0 03-06-2026
IFF 3 2.42 9080 9300 9325 72 670900 03-06-2026
IJH 13 0.47 9405 9380 9450 153 1441085 03-06-2026
IJH 2 2.66 9200 9395 9445 80 751700 03-06-2026
ILF 168 -1.83 8730 8540 8650 15052 129036320 03-06-2026
ILF 29 -2 8710 8525 8610 3059 26181345 03-06-2026
INFY 2 -5.37 19720 18660 18980 7 131260 03-06-2026
INFY 23 -4.59 19600 18660 18960 186 3487840 03-06-2026
ING 0 0 15500 0 0 0 0 03-06-2026
ING 0 0 15470 0 0 0 0 03-06-2026
INTC 1267 4.64 32260 33480 35400 67240 2306365900 03-06-2026
INTC 184 5.87 32020 33520 35500 4568 157668600 03-06-2026
INTCB 0 0 6020 0 0 0 0 03-06-2026
IP 0 0 12420 0 0 0 0 03-06-2026
IP 8 -0.55 12650 12570 12640 1749 21989070 03-06-2026
IREN 36 -0.36 8245 8180 8885 5788 49408795 03-06-2026
IREN 621 -1.19 8350 8145 8845 150614 1271617230 03-06-2026
ISRG 35 -0.58 6870 6780 6890 1385 9475730 03-06-2026
ISRG 0 0 6920 0 0 0 0 03-06-2026
ITA 55 0.51 6840 6775 6875 2195 14958190 03-06-2026
ITA 3 0.65 6840 6790 6885 176 1195330 03-06-2026
ITUB 110 -2.61 11840 11460 11680 7432 85631260 03-06-2026
ITUB 7 -3.28 11890 11460 11750 80 919560 03-06-2026
ITUB3 8 -1.31 12140 11870 12180 122 1478740 03-06-2026
ITUB3 0 0 12720 0 0 0 0 03-06-2026
IVE 113 0.64 8555 8525 8610 4768 40941375 03-06-2026
IVE 9 1.33 8645 8520 8820 658 5668835 03-06-2026
IVV 22 -0.23 1674 1639 1683 2618 4390860 03-06-2026
IVV 244 0.12 1662 1640 1670 38080 63253089 03-06-2026
IVW 99 -0.28 10630 10520 10680 1698 17987670 03-06-2026
IVW 6 -1.95 10740 10500 10680 127 1352830 03-06-2026
IWM 10 -0.68 43600 43180 43640 38 1649880 03-06-2026
IWM 164 -0.54 43740 43260 43760 3269 141897120 03-06-2026
IWMB 0 0 13266.77 0 0 0 0 03-06-2026
JCI 1 4.9 109475 114850 114850 11 1263350 03-06-2026
JCI 0 0 63710.118 0 0 0 0 03-06-2026
JD 16 -2.81 11360 10980 11100 748 8279780 03-06-2026
JD 188 -2.29 11320 10980 11170 8801 97240830 03-06-2026
JDB 0 0 9215 0 0 0 0 03-06-2026
JMIA 14 -0.98 10120 9915 10400 224 2273945 03-06-2026
JMIA 311 -1.74 10320 9885 10240 13049 130786990 03-06-2026
JMIAB 0 0 7350 0 0 0 0 03-06-2026
JNJ 43 1.39 22300 22400 22620 720 16211380 03-06-2026
JNJ 396 1.34 22300 22250 22610 5097 114740840 03-06-2026
JNJ.B 0 0 14050 0 0 0 0 03-06-2026
JNJ.B 0 0 11100 0 0 0 0 03-06-2026
JOYY 0 0 6289.9989 0 0 0 0 03-06-2026
JOYY 8 -1.83 20710 20230 20510 19 387260 03-06-2026
JPM 347 0.39 30240 29780 30360 5493 165055480 03-06-2026
JPM 56 0.13 30140 29780 30440 710 21289800 03-06-2026
JPMB 0 0 17800 0 0 0 0 03-06-2026
KB 1 -0.12 78600 78500 78500 1 78500 03-06-2026
KB 0 0 74700 0 0 0 0 03-06-2026
KEEL 515 2.12 46080 45120 48400 38893 1809731280 03-06-2026
KEEL 98 1.03 46320 44340 48900 1612 75835560 03-06-2026
KEP 13 0.41 19370 19340 19640 227 4422220 03-06-2026
KEP 1 1.03 19240 19440 19440 185 3596400 03-06-2026
KGC 10 -1.98 43360 42240 42920 148 6288320 03-06-2026
KGC 3 -1.58 43020 42340 42560 36 1524660 03-06-2026
KMB 89 -1.67 24450 23770 24300 1148 27574710 03-06-2026
KMB 4 -1.81 24300 23860 24040 73 1750780 03-06-2026
KO 1360 0.97 23600 23500 23880 26153 620608080 03-06-2026
KO 279 1.22 23600 23540 23890 5967 141488430 03-06-2026
KO..B 0 0 22100 0 0 0 0 03-06-2026
KO..B 0 0 23450 0 0 0 0 03-06-2026
KOFM 15 0.09 81525 81050 82475 168 13680500 03-06-2026
KOFM 0 0 81500 0 0 0 0 03-06-2026
LAC 729 -7.87 8635 7790 8330 45180 361043310 03-06-2026
LAC 53 -8.2 8655 7795 8245 1656 13284565 03-06-2026
LAR 369 -5.42 16210 15150 15880 14891 228316720 03-06-2026
LAR 18 -5.88 16150 15160 15600 1153 17618750 03-06-2026
LLY 285 2.86 28600 28260 29540 5276 153270060 03-06-2026
LLY 23 2.93 28600 28740 29440 223 6500560 03-06-2026
LLYB 0 0 19544.388 0 0 0 0 03-06-2026
LLYB 0 0 23070.691 0 0 0 0 03-06-2026
LMT 94 1.87 38480 38480 39500 1682 65885140 03-06-2026
LMT 10 1.87 38400 38920 39480 35 1369900 03-06-2026
LMT.B 0 0 30542 0 0 0 0 03-06-2026
LMT.B 0 0 3940 0 0 0 0 03-06-2026
LND 0 0 5725 0 0 0 0 03-06-2026
LND 8 -1.65 5750 5615 5680 570 3222555 03-06-2026
LRCX 171 3.28 8980 8920 9280 8987 82459170 03-06-2026
LRCX 28 5.55 8910 8950 9450 313 2887200 03-06-2026
LREN3 0 0 4595 0 0 0 0 03-06-2026
LREN3 0 0 4505 0 0 0 0 03-06-2026
LVS 0 0 36480 0 0 0 0 03-06-2026
LVS 3 -0.57 38460 37940 38240 55 2102580 03-06-2026
LYG 16 -0.8 4062.5 4005 4110 208 839115 03-06-2026
LYG 2 3.39 3900 4017.5 4032.5 28 112505 03-06-2026
MA 831 -0.86 21840 21240 22020 30719 657502900 03-06-2026
MA 40 -1.05 21900 21300 21770 622 13328680 03-06-2026
MAB 0 0 2827.163 0 0 0 0 03-06-2026
MBG 0 0 1492.6262 0 0 0 0 03-06-2026
MBG 0 0 0.01 0 0 0 0 03-06-2026
MBGB 0 0 1968.4172 0 0 0 0 03-06-2026
MCD 1071 -0.57 17410 17210 17440 37536 650316870 03-06-2026
MCD 83 0.85 17173.6795 17230 17470 1524 26404390 03-06-2026
MCD.B 0 0 20210 0 0 0 0 03-06-2026
MCD.B 0 0 15250 0 0 0 0 03-06-2026
MDLZ 35 1.96 6120 6120 6255 4545 28208585 03-06-2026
MDLZ 3 2.38 6080 6200 6225 4 24835 03-06-2026
MDT 81 6.44 27620 28980 29460 1964 57424020 03-06-2026
MDT 5 6.22 27620 29000 30000 15 445580 03-06-2026
MDTB 0 0 9135.083 0 0 0 0 03-06-2026
MELI 3635 -1.04 20970 20600 20930 190113 3940775760 03-06-2026
MELI 618 -1.47 21030 20610 21290 15556 322950490 03-06-2026
MELIB 0 0 21750 0 0 0 0 03-06-2026
MELIB 0 0 22920 0 0 0 0 03-06-2026
META 306 3.82 37640 38140 39140 8860 343228460 03-06-2026
META 2485 4.37 37520 37500 39180 99205 3836655280 03-06-2026
METAB 0 0 25851.561 0 0 0 0 03-06-2026
METAB 0 0 34580 0 0 0 0 03-06-2026
MFG 16 5.91 13530 14210 14340 112 1599640 03-06-2026
MFG 0 0 13500 0 0 0 0 03-06-2026
MGLU3 54 -7.09 1747 1620 1760 7769 12744664 03-06-2026
MGLU3 0 0 2277 0 0 0 0 03-06-2026
MMM 7 -0.26 23000 22910 23060 47 1078850 03-06-2026
MMM 55 0.39 22910 22940 23150 458 10556940 03-06-2026
MMMB 0 0 12138.92 0 0 0 0 03-06-2026
MMMB 0 0 12959.849 0 0 0 0 03-06-2026
MO 260 2.84 26000 26000 26880 2176 57860420 03-06-2026
MO 26 2.85 25940 26380 26720 320 8489080 03-06-2026
MOB 0 0 24260 0 0 0 0 03-06-2026
MOB 0 0 24830 0 0 0 0 03-06-2026
MOS 26 0.64 7025 7010 7180 1573 11234910 03-06-2026
MOS 2 3.87 7095 7370 7380 65 479370 03-06-2026
MP 169 -4.23 10860 10170 10790 11225 116336770 03-06-2026
MP 10 -0.92 10850 10240 10750 419 4484020 03-06-2026
MRK 29 -0.28 34900 34800 35200 286 10016880 03-06-2026
MRK 1 -0.4 34980 34840 34840 15 522600 03-06-2026
MRK.B 0 0 33644.563 0 0 0 0 03-06-2026
MRNA 8 7.81 3517.5 3650 3792.5 1473 5485100 03-06-2026
MRNA 104 5.04 3617.5 3602.5 3800 29427 110090337.5 03-06-2026
MRSH 0 0 15600 0 0 0 0 03-06-2026
MRSH 44 -1.97 15210 14800 15190 272 4053060 03-06-2026
MRVL 1692 7.38 30860 31660 34500 80247 2663015200 03-06-2026
MRVL 140 6.91 31220 31600 35500 3303 111570620 03-06-2026
MSFT 4435 -2.75 22130 21340 22100 311893 6725809720 03-06-2026
MSFT 660 -2.31 22010 21330 22080 12374 266371130 03-06-2026
MSFTB 0 0 18410 0 0 0 0 03-06-2026
MSFTB 0 0 5154.25 0 0 0 0 03-06-2026
MSI 1 1.3 30740 31140 31140 8 249120 03-06-2026
MSI 23 -0.38 31260 30880 31360 170 5296160 03-06-2026
MSTR 1588 -2.78 10250 9810 10400 262929 2621495195 03-06-2026
MSTR 127 -2.25 10200 9850 10390 2548 25618715 03-06-2026
MSTRB 0 0 1314 0 0 0 0 03-06-2026
MU 2009 0.81 321525 313575 326400 24092 7709738950 03-06-2026
MU 312 -0.65 326125 313950 327750 1144 365511350 03-06-2026
MUB 0 0 131850 0 0 0 0 03-06-2026
MUFG 2 4.25 28180 29380 29400 6 176320 03-06-2026
MUFG 4 1.17 28900 29240 29460 9 264300 03-06-2026
MUX 6 -4.22 16580 15880 16360 480 7683580 03-06-2026
MUX 78 -4.72 16720 15750 16370 5108 81811570 03-06-2026
NATU3 2 -0.64 3097.5 3077.5 3077.5 11 33852.5 03-06-2026
NATU3 104 -3.31 2940 2770 3070 488266 1391925160 03-06-2026
NBIS 29 -7.7 15190 13930 15140 1064 15591270 03-06-2026
NBIS 276 -3.63 14590 13890 14910 16315 231320810 03-06-2026
NEC1 0 0 0.01 0 0 0 0 03-06-2026
NEC1 0 0 0.01 0 0 0 0 03-06-2026
NEE 109 0.14 6780 6755 6860 3558 24209675 03-06-2026
NEE 1 0.36 6775 6800 6800 32 217600 03-06-2026
NEM 0 0 54750 0 0 0 0 03-06-2026
NEM 24 -0.95 54900 53800 54475 293 15887500 03-06-2026
NFLX 105 -1.43 2612.5 2547.5 2675 16262 41631367.5 03-06-2026
NFLX 847 -1.34 2605 2550 2620 106585 273666557.5 03-06-2026
NFLXB 0 0 3897 0 0 0 0 03-06-2026
NG 1 -2.34 49540 48380 48380 30 1451400 03-06-2026
NG 12 -3.08 50250 48460 49100 258 12585740 03-06-2026
NGG 0 0 61889.0946 0 0 0 0 03-06-2026
NGG 3 0.28 60750 60925 61275 8 489350 03-06-2026
NIO 39 -4.44 2250 2150 2215 11837 25663888 03-06-2026
NIO 354 -3.87 2246 2145 2221 158026 341107978 03-06-2026
NKE 596 -0.27 5475 5400 5535 184616 1005698355 03-06-2026
NKE 25 2.53 5315 5420 5525 713 3893195 03-06-2026
NKEB 0 0 8140 0 0 0 0 03-06-2026
NMR 1 0.39 12580 12630 12630 8 101040 03-06-2026
NMR 0 0 11990 0 0 0 0 03-06-2026
NOKA 141 1.26 25300 24800 26300 7581 195967400 03-06-2026
NOKA 13 0.47 25280 24790 26060 221 5682760 03-06-2026
NOW 1125 -5 1119 1035 1120 1437420 1526935101 03-06-2026
NOW 68 -5.92 1130 1050 1086 23385 24783984 03-06-2026
NSAN 0 0 1457.1902 0 0 0 0 03-06-2026
NTES 1 1.6 13110 13320 13320 2 26640 03-06-2026
NTES 16 -1.93 13460 13200 13320 713 9468230 03-06-2026
NU 8126 -2.85 8930 8470 8855 1776577 15249675570 03-06-2026
NU 706 -3.02 8930 8470 8890 50338 432180795 03-06-2026
NUB 0 0 8520 0 0 0 0 03-06-2026
NUB 0 0 8160 0 0 0 0 03-06-2026
NUE 9 0 24360 24240 24600 155 3795310 03-06-2026
NUE 1 1.1 24370 24640 24640 20 492800 03-06-2026
NVDA 724 -2.57 13960 13500 14100 28730 391005100 03-06-2026
NVDA 5410 -2.22 13930 13470 14010 286377 3899872990 03-06-2026
NVDAB 0 0 10175 0 0 0 0 03-06-2026
NVDAB 0 0 9730 0 0 0 0 03-06-2026
NVO 1 -0.95 9435 9345 9345 10 93450 03-06-2026
NVO 30 -1.45 9260 9035 9220 1767 16083310 03-06-2026
NVS 6 0.55 53825 53725 54175 31 1676675 03-06-2026
NVS 0 0 54175 0 0 0 0 03-06-2026
NVSB 0 0 10800 0 0 0 0 03-06-2026
NXE 19 -3.29 18510 17600 18700 422 7563400 03-06-2026
NXE 1 -2.77 18000 17500 17500 1 17500 03-06-2026
O 196 1.29 6940 6945 7045 6730 47212065 03-06-2026
O 21 1.78 7010 6950 7170 386 2744810 03-06-2026
OKLO 1157 -10.29 3957.5 3460 3775 438397 1570155185 03-06-2026
OKLO 40 -10.6 3960 3500 3745 3956 14301107.5 03-06-2026
ONDS 462 -12.82 10290 8790 9715 43125 394268270 03-06-2026
ONDS 18 -11.79 10050 8810 9315 361 3211145 03-06-2026
ORCL 53 -4.84 122250 114675 118275 691 80231975 03-06-2026
ORCL 970 -5.24 122600 114500 119500 58598 6763724250 03-06-2026
ORCLB 0 0 6261.834 0 0 0 0 03-06-2026
ORLY 45 1.35 589.5 568 597.5 7866 4659815 03-06-2026
ORLY 0 0 555.5 0 0 0 0 03-06-2026
OXY 4 2.02 17760 18100 18180 141 2560400 03-06-2026
OXY 80 2.25 17750 17880 18250 13799 250558920 03-06-2026
OXYB 0 0 15540 0 0 0 0 03-06-2026
OXYB 0 0 18890 0 0 0 0 03-06-2026
PAAS 17 -3.04 27560 26500 27100 1042 27826660 03-06-2026
PAAS 233 -3.26 27580 26560 27240 3820 102402700 03-06-2026
PAASB 0 0 32460 0 0 0 0 03-06-2026
PAC 0 0 23370 0 0 0 0 03-06-2026
PAC 2 2.04 22530 22350 22990 4 91320 03-06-2026
PAGS 17 -5 4600 4362.5 4470 2954 12974905 03-06-2026
PAGS 321 -4.45 4597.5 4360 4585 50789 224339462.5 03-06-2026
PANW 22 -6.38 9005 8340 8590 671 5666935 03-06-2026
PANW 270 -5.27 8905 8310 8650 38434 325311485 03-06-2026
PATH 82 -2.54 9055 8690 9040 7811 68710910 03-06-2026
PATH 0 0 9290 0 0 0 0 03-06-2026
PBI 6 -3.06 25120 24310 24630 1849 45417770 03-06-2026
PBI 0 0 25100 0 0 0 0 03-06-2026
PBR 465 0.24 27691.9405 27620 27980 40160 1115726100 03-06-2026
PBR 79 0 27860 27700 28120 3580 99748740 03-06-2026
PBRB 0 0 32500 0 0 0 0 03-06-2026
PBRB 0 0 30780 0 0 0 0 03-06-2026
PCAR 2 8.05 53675 58000 58000 2 116000 03-06-2026
PCAR 26 3.14 56475 56575 58250 107 6201950 03-06-2026
PDD 48 -2.83 5300 5105 5250 5165 26658170 03-06-2026
PDD 3 -2.08 5270 5160 5170 1098 5675470 03-06-2026
PEP 591 1.6 11860 11820 12070 19879 238226300 03-06-2026
PEP 90 2.46 11760 11430 12070 2731 32489100 03-06-2026
PEP.B 0 0 12950 0 0 0 0 03-06-2026
PEP.B 0 0 11570 0 0 0 0 03-06-2026
PETR3 2 0.28 13930 13970 13980 8 111770 03-06-2026
PETR3 19 -0.71 14060 13880 14010 615 8551630 03-06-2026
PFE 389 0.36 9605 9530 9660 11341 108737625 03-06-2026
PFE 44 0.41 9590 9525 9665 551 5277980 03-06-2026
PFE.B 0 0 8810 0 0 0 0 03-06-2026
PG 380 1.2 14120 14070 14340 12480 177845440 03-06-2026
PG 34 1.49 14040 14110 14460 709 10126820 03-06-2026
PG..B 0 0 14507.928 0 0 0 0 03-06-2026
PG..B 0 0 14356.225 0 0 0 0 03-06-2026
PHG 2 0 7660 7650 7660 205 1570250 03-06-2026
PHG 0 0 7890 0 0 0 0 03-06-2026
PINS 8 -1.51 4457.5 4342.5 4420 1156 5028190 03-06-2026
PINS 0 0 4210 0 0 0 0 03-06-2026
PKS 1 2.23 33980 34740 34740 1 34740 03-06-2026
PKS 10 0.46 34560 34460 34720 252 8686020 03-06-2026
PLTR 153 -5 75900 71700 75150 1257 91196825 03-06-2026
PLTR 1128 -5.5 76250 71575 75900 47198 3409271800 03-06-2026
PM 41 2.48 14480 14700 15020 559 8281220 03-06-2026
PM 2 2.34 14470 14780 14810 67 990470 03-06-2026
PRIO3 0 0 10060 0 0 0 0 03-06-2026
PRIO3 6 -0.89 9500 9285 9435 94 879155 03-06-2026
PSQ 1 1.11 4697.5 4750 4750 25 118750 03-06-2026
PSQ 107 1.06 4690 4677.5 4747.5 36803 173953600 03-06-2026
PSX 27 2.4 45660 45800 47220 136 6347000 03-06-2026
PSX 0 0 44700 0 0 0 0 03-06-2026
PSXB 0 0 5585.123 0 0 0 0 03-06-2026
PYPL 23 -1.79 8345 8000 8235 295 2393420 03-06-2026
PYPL 388 -3.76 8370 8000 8350 27370 221040725 03-06-2026
PYPLB 0 0 11925 0 0 0 0 03-06-2026
QCOM 89 3.73 33200 32380 35040 2036 69819000 03-06-2026
QCOM 947 4.62 32900 32220 35000 73067 2484868440 03-06-2026
QCOMB 0 0 24978 0 0 0 0 03-06-2026
QCOMB 0 0 80 0 0 0 0 03-06-2026
QQQ 2003 0.4 56025 55875 56450 24506 1376327375 03-06-2026
QQQ 297 0.66 55975 55875 56500 1802 101258175 03-06-2026
QQQB 0 0 47000 0 0 0 0 03-06-2026
QQQB 0 0 48160 0 0 0 0 03-06-2026
RACE 1 -2.33 6430 6280 6280 35 219800 03-06-2026
RACE 119 -0.23 6305 6170 6355 7064 44144105 03-06-2026
RBLX 107 -2.5 33520 32220 33600 7082 229699640 03-06-2026
RBLX 3 -3.28 33480 32380 32460 102 3303160 03-06-2026
RENT3 2 -0.73 6100 6055 6100 18 109080 03-06-2026
RENT3 0 0 7955 0 0 0 0 03-06-2026
RGTI 2200 -9.94 20210 17970 21100 341319 6551887390 03-06-2026
RGTI 132 -8.27 19950 18020 20870 4198 79812010 03-06-2026
RIO 13 -2 20950 20400 20600 210 4295040 03-06-2026
RIO 173 -2.19 20980 20330 20640 4342 88885880 03-06-2026
RIOB 0 0 8560 0 0 0 0 03-06-2026
RIOT 354 2.41 13650 13750 14330 29449 414313980 03-06-2026
RIOT 19 1.91 13590 13730 14240 214 3001570 03-06-2026
RKLB 355 -6.19 15500 14300 15410 12422 182781260 03-06-2026
RKLB 28 -3.65 15050 14380 16230 583 8907060 03-06-2026
ROKU 10 -4.69 14690 13930 14200 84 1182840 03-06-2026
ROKU 0 0 14720 0 0 0 0 03-06-2026
ROST 0 0 69511.3713 0 0 0 0 03-06-2026
ROST 6 3.5 84150 84850 87100 36 3078675 03-06-2026
RSP 5 1.88 10590 10500 10840 61 658800 03-06-2026
RSP 88 0.09 10540 10500 10570 2902 30600300 03-06-2026
RTX 3 1.81 52250 52250 53200 5 262725 03-06-2026
RTX 132 1.38 52375 52125 53275 2305 121891050 03-06-2026
SAN 1 2.5 72775 74600 74600 1 74600 03-06-2026
SAN 8 -1.17 74775 73525 74575 149 10992225 03-06-2026
SAP 73 -4.56 47780 45300 46540 865 39415860 03-06-2026
SAP 6 -4.41 47540 45440 45840 79 3598340 03-06-2026
SAP.B 0 0 3957.698 0 0 0 0 03-06-2026
SATL 113 -8.84 13120 11780 12930 6255 75540010 03-06-2026
SATL 1396 -9.06 13020 11750 13080 209885 2550337600 03-06-2026
SBS 0 0 16660 0 0 0 0 03-06-2026
SBS 7 -2.98 16730 16230 16760 42 692680 03-06-2026
SBSP3 0 0 8500 0 0 0 0 03-06-2026
SBSP3 2 -1.15 8225 8130 8250 20 163800 03-06-2026
SBUX 14 2.17 11950 12130 12290 157 1918250 03-06-2026
SBUX 77 1.92 11930 12090 12280 2129 25974950 03-06-2026
SBUXB 0 0 6307.634 0 0 0 0 03-06-2026
SCCO 32 -1.3 151425 145625 150050 169 25059800 03-06-2026
SCCO 3 -2.18 150975 147675 149800 24 3587200 03-06-2026
SCCOB 0 0 112250 0 0 0 0 03-06-2026
SCHW 0 0 9346.9759 0 0 0 0 03-06-2026
SCHW 0 0 0.01 0 0 0 0 03-06-2026
SDA 6 -7.35 1000 926.5 1000 282 270975 03-06-2026
SDA 493 0.45 874 820 980 191402 178062018.5 03-06-2026
SE 72 -3.81 4392.5 4175 4400 8975 38800017.5 03-06-2026
SE 10 -1.71 4375 4300 4345 1023 4402275 03-06-2026
SH 3 1.39 6100 6160 6190 37 228960 03-06-2026
SH 138 1.3 6135 6150 6225 18518 114617375 03-06-2026
SHEL 56 1.34 65225 65675 66275 448 29599250 03-06-2026
SHEL 1 0.22 66050 66200 66200 4 264800 03-06-2026
SHELB 0 0 40246.23 0 0 0 0 03-06-2026
SHOP 253 -2.15 1624 1573 1600 77246 122587168 03-06-2026
SHOP 16 -3 1631 1576 1596 1293 2053269 03-06-2026
SID 12 -7.42 17110 15840 16360 484 7696090 03-06-2026
SID 125 -8.22 17150 15670 16380 3480 55955030 03-06-2026
SIEGY 0 0 0.01 0 0 0 0 03-06-2026
SIEGY 0 0 3404.2938 0 0 0 0 03-06-2026
SLB 4 -7.25 29500 27360 28900 13 364920 03-06-2026
SLB 25 1.23 28152.411 28020 28760 189 5397040 03-06-2026
SLV 41 -1.29 16970 16650 16970 1776 29676190 03-06-2026
SLV 444 -1.76 17040 16610 16840 18970 317007630 03-06-2026
SLVB 0 0 17080 0 0 0 0 03-06-2026
SMH 1135 2 18960 18840 19380 43439 833685990 03-06-2026
SMH 128 2.59 18860 18910 19900 3077 59737210 03-06-2026
SMSN 0 0 287.656 0 0 0 0 03-06-2026
SMSN 0 0 13114.5465 0 0 0 0 03-06-2026
SNA 0 0 91675 0 0 0 0 03-06-2026
SNA 9 1.36 93425 94375 94925 28 2653225 03-06-2026
SNAP 13 0.29 8550 8450 8625 506 4306335 03-06-2026
SNAP 1 -0.46 8520 8480 8480 13 110240 03-06-2026
SNDK 50 2.06 16000 15260 16330 7704 121155530 03-06-2026
SNDK 850 7.28 15240 15200 16390 69860 1107064980 03-06-2026
SNOW 19 -2.9 12720 12280 12530 1082 13372100 03-06-2026
SNOW 222 -5.19 13100 12300 13140 20740 257525950 03-06-2026
SONY 12 -1.87 4257.5 4167.5 4180 2928 12203385 03-06-2026
SONY 112 -1.87 4262.5 4155 4255 6550 27437832.5 03-06-2026
SPCE 660 -4.23 13940 13100 15000 33963 477345690 03-06-2026
SPCE 56 -4.94 13940 13080 15290 1344 18480260 03-06-2026
SPGI 65 -0.5 13920 13640 13970 2759 37935320 03-06-2026
SPGI 5 -1.29 13910 13610 13860 202 2769700 03-06-2026
SPHQ 6 0.81 9240 9225 9315 184 1700165 03-06-2026
SPHQ 40 1.3 9220 9235 9360 2996 27914730 03-06-2026
SPOT 18 -3.72 26880 25880 26380 305 8005740 03-06-2026
SPOT 167 -3.19 26880 25920 26740 7443 196642380 03-06-2026
SPOTB 0 0 873.5 0 0 0 0 03-06-2026
SPXL 219 -0.69 17280 16980 17310 16306 278853820 03-06-2026
SPXL 15 -0.34 17220 16950 17350 243 4163040 03-06-2026
SPY 7019 0.1 19040 18970 20000 198927 3783026050 03-06-2026
SPY 999 -0.05 19080 18940 20000 27700 526555850 03-06-2026
SPYB 0 0 56425 0 0 0 0 03-06-2026
STLA 56 -3.03 2303 2198 2239 4852 10798943 03-06-2026
STLA 1 -3.26 2299 2224 2224 58 128992 03-06-2026
STLAB 0 0 2990 0 0 0 0 03-06-2026
STNE 4 -4.8 5615 5290 5435 390 2112805 03-06-2026
STNE 108 -4.63 5610 5220 5565 32493 172718565 03-06-2026
SUZ 0 0 12140 0 0 0 0 03-06-2026
SUZ 7 0.74 12140 12100 12230 37 450350 03-06-2026
SUZB3 0 0 14370 0 0 0 0 03-06-2026
SUZB3 1 0.32 12210 12250 12250 10 122500 03-06-2026
SWKS 0 0 5699.7523 0 0 0 0 03-06-2026
SWKS 12 -0.25 5775 5650 5780 204 1170380 03-06-2026
SYY 0 0 13910 0 0 0 0 03-06-2026
SYY 8 1.72 13920 14010 14160 457 6424720 03-06-2026
T 319 -2.76 12300 11780 12130 11188 133984470 03-06-2026
T 18 -2.28 12240 11820 12020 259 3089310 03-06-2026
TB 0 0 1643.541 0 0 0 0 03-06-2026
TB 0 0 1612.227 0 0 0 0 03-06-2026
TCOM 0 0 35820 0 0 0 0 03-06-2026
TCOM 3 -0.82 36520 36020 36220 86 3103720 03-06-2026
TEAM 153 -5.66 3487.5 3187.5 3380 24233 78940912.5 03-06-2026
TEAM 12 -7.3 3490 3200 3407.5 825 2709982.5 03-06-2026
TEM 1 -6.63 6480 6050 6050 1 6050 03-06-2026
TEM 70 -4.66 6220 5835 6100 6977 41049725 03-06-2026
TEN 3 2.17 95500 96250 97575 13 1258175 03-06-2026
TEN 58 0.78 95850 95775 97475 935 90376900 03-06-2026
TENB 0 0 25259.2 0 0 0 0 03-06-2026
TGT 23 0.57 7770 7790 7870 1576 12388845 03-06-2026
TGT 216 1.88 7695 7700 7880 12046 94219445 03-06-2026
TGTB 0 0 11141.01 0 0 0 0 03-06-2026
TIMB 0 0 40200 0 0 0 0 03-06-2026
TIMB 4 -1.26 33320 32900 33120 174 5750260 03-06-2026
TIMS3 0 0 7097.1125 0 0 0 0 03-06-2026
TIMS3 0 0 6535 0 0 0 0 03-06-2026
TJX 5 0 10950 10800 10950 21 229250 03-06-2026
TJX 0 0 11500 0 0 0 0 03-06-2026
TM 89 0.33 18100 18000 18210 1659 30013150 03-06-2026
TM 6 0 18080 18080 18080 99 1789920 03-06-2026
TMO 0 0 33020 0 0 0 0 03-06-2026
TMO 10 -1.27 32880 32320 32520 365 11836200 03-06-2026
TMOB 0 0 6024.503 0 0 0 0 03-06-2026
TMUS 0 0 8885 0 0 0 0 03-06-2026
TMUS 45 -2.29 8700 8435 8600 4110 34970130 03-06-2026
TQQQ 31 0.96 5200 5175 5415 1740 9086975 03-06-2026
TQQQ 483 0.19 5235 5140 5300 48556 253421775 03-06-2026
TRIP 2 -1.93 9045 8855 8870 330 2922930 03-06-2026
TRIP 27 1.45 8930 8735 9060 1854 16524715 03-06-2026
TRVV 0 0 73825 0 0 0 0 03-06-2026
TRVV 4 0.13 73300 73200 73400 14 1025950 03-06-2026
TRVVB 0 0 45633.3415 0 0 0 0 03-06-2026
TSLA 157 0.18 42300 42100 43500 2232 95260880 03-06-2026
TSLA 1164 0.28 42420 41900 43500 87724 3766911260 03-06-2026
TSLAB 0 0 27925 0 0 0 0 03-06-2026
TSLAB 0 0 27500 0 0 0 0 03-06-2026
TSM 91 -1.17 74650 73050 74550 739 54545675 03-06-2026
TSM 801 -0.8 74500 72950 74975 7591 559836375 03-06-2026
TSMB 0 0 27900 0 0 0 0 03-06-2026
TTE 0 0 44800 0 0 0 0 03-06-2026
TTE 15 1.2 44700 44940 45380 183 8268380 03-06-2026
TV 20 -1.65 1330 1278 1326 424 552426 03-06-2026
TV 0 0 1361 0 0 0 0 03-06-2026
TWLO 27 -0.36 9530 9050 9495 33238 306344265 03-06-2026
TWLO 1 0.05 9410 9415 9415 7 65905 03-06-2026
TXN 36 1.21 92275 91425 93750 254 23510475 03-06-2026
TXN 5 1.8 91350 92425 93825 9 835600 03-06-2026
TXR 50 -1.76 19230 18800 19310 3885 73632250 03-06-2026
TXR 5 -2.13 19240 18820 19090 307 5787410 03-06-2026
UAL 13 -2.26 32660 31920 32420 1526 49012080 03-06-2026
UAL 3 -7.69 34580 31920 32300 9 289100 03-06-2026
UALB 0 0 6295 0 0 0 0 03-06-2026
UBER 20 -2.45 54975 53300 54200 102 5470825 03-06-2026
UBER 327 -0.46 53775 53025 54075 8577 458963850 03-06-2026
UBERB 0 0 53775 0 0 0 0 03-06-2026
UGP 0 0 7650 0 0 0 0 03-06-2026
UGP 9 -3.11 7700 7460 7560 120 903405 03-06-2026
UL 37 0.43 27860 27820 28080 432 12071680 03-06-2026
UL 1 -1.13 28220 27900 27900 3 83700 03-06-2026
UNH 244 2.21 17160 17200 17700 9722 170371160 03-06-2026
UNH 16 2.99 17030 17300 17710 308 5391350 03-06-2026
UNHB 0 0 11175 0 0 0 0 03-06-2026
UNP 11 0.35 19890 19940 20120 283 5667690 03-06-2026
UNP 0 0 19367.7344 0 0 0 0 03-06-2026
UPST 6 -5.57 9510 8970 9120 195 1762160 03-06-2026
UPST 126 -5.99 9670 8910 9395 16753 152022915 03-06-2026
URA 37 -4.21 15880 15080 15870 1684 25915200 03-06-2026
URA 744 -4.68 16020 15050 15910 38918 595172780 03-06-2026
URBN 1 -0.13 54475 54400 54400 4 217600 03-06-2026
URBN 0 0 53625 0 0 0 0 03-06-2026
USB 0 0 16170 0 0 0 0 03-06-2026
USB 5 -2.12 16440 16090 16290 32 520200 03-06-2026
USO 141 3.64 13720 13880 14230 9432 132350820 03-06-2026
USO 17 3.63 13750 13910 14250 448 6282410 03-06-2026
V 81 -0.52 26520 25840 26460 624 16233760 03-06-2026
V 960 -0.52 26520 25880 26620 16753 437031300 03-06-2026
VALE 403 -3.4 12630 12130 12390 22193 271165340 03-06-2026
VALE 31 -0.81 12290 12110 12270 494 6022930 03-06-2026
VALE3 11 -2.73 25260 24310 24690 393 9607540 03-06-2026
VALE3 1 -3.21 25200 24390 24390 282 6877980 03-06-2026
VALEB 0 0 5720 0 0 0 0 03-06-2026
VB 0 0 19772.147 0 0 0 0 03-06-2026
VB 0 0 6190.874 0 0 0 0 03-06-2026
VEA 260 -0.18 10880 10800 10890 10664 115615440 03-06-2026
VEA 15 -0.64 10930 10780 11030 682 7366700 03-06-2026
VIG 151 0.6 9085 9060 9170 5298 48362990 03-06-2026
VIG 10 0.16 9100 9005 9210 140 1283935 03-06-2026
VIST 329 -0.57 38560 38320 39100 5769 223214580 03-06-2026
VIST 1712 0 38420 38340 39100 48858 1892549760 03-06-2026
VISTB 0 0 36740 0 0 0 0 03-06-2026
VISTB 0 0 30480 0 0 0 0 03-06-2026
VIV 6 -1.72 20340 19960 20030 34 679690 03-06-2026
VIV 0 0 19530 0 0 0 0 03-06-2026
VIVT3 0 0 9730 0 0 0 0 03-06-2026
VIVT3 0 0 11276.8865 0 0 0 0 03-06-2026
VOD 0 0 22540 0 0 0 0 03-06-2026
VOD 13 0.17 22770 22760 22900 263 5998830 03-06-2026
VRSN 29 0.63 74725 73150 75200 333 24857950 03-06-2026
VRSN 0 0 77850 0 0 0 0 03-06-2026
VRSNB 0 0 32950 0 0 0 0 03-06-2026
VRTX 2 -0.46 6405 6330 6375 186 1184580 03-06-2026
VRTX 8 0.94 6325 6315 6395 511 3249080 03-06-2026
VST 158 -1.96 9145 8900 9155 9806 88432585 03-06-2026
VST 12 -3.51 9525 8960 9370 468 4268755 03-06-2026
VXX 2 1.22 7320 7360 7410 6 44260 03-06-2026
VXX 57 1.02 7335 7315 7430 3909 28881435 03-06-2026
VZ 17 -2.66 17990 17430 17730 328 5740480 03-06-2026
VZ 187 -2.77 18000 17460 17890 4853 85245420 03-06-2026
VZB 0 0 12945.354 0 0 0 0 03-06-2026
WBO 9 -0.69 2016 1983 2013 243 487236 03-06-2026
WBO 0 0 2014 0 0 0 0 03-06-2026
WEGE3 3 -2.33 12850 12550 12680 46 582860 03-06-2026
WEGE3 0 0 13830 0 0 0 0 03-06-2026
WFC 31 -0.67 23840 23300 23880 1022 24064070 03-06-2026
WFC 2 0.55 23510 23640 23890 46 1087690 03-06-2026
WFC.B 0 0 18944.503 0 0 0 0 03-06-2026
WFC.B 0 0 13450 0 0 0 0 03-06-2026
WMT 1165 4.25 9410 9480 9855 60740 591485415 03-06-2026
WMT 141 3.88 9400 9510 9845 3319 32319675 03-06-2026
WMT.B 0 0 6610 0 0 0 0 03-06-2026
WMT.B 0 0 6300 0 0 0 0 03-06-2026
XLB 7 0.87 4275 4312.5 4487.5 35 152627.5 03-06-2026
XLB 42 1.16 4300 4302.5 4360 1602 6961860 03-06-2026
XLBB 0 0 4300 0 0 0 0 03-06-2026
XLC 40 -0.77 9005 8855 9005 414 3696240 03-06-2026
XLC 2 -1.72 8995 8840 8880 7 61920 03-06-2026
XLE 311 2.34 43540 43740 44820 8251 367744660 03-06-2026
XLE 38 1.83 43680 43860 44780 446 19791120 03-06-2026
XLEB 0 0 42320 0 0 0 0 03-06-2026
XLEB 0 0 54272.4641 0 0 0 0 03-06-2026
XLF 14 0.15 38500 37920 39200 77 2948040 03-06-2026
XLF 207 -0.46 38740 37980 38560 3725 142479100 03-06-2026
XLFB 0 0 7250.952 0 0 0 0 03-06-2026
XLI 4 2.21 9245 9425 9450 34 320720 03-06-2026
XLI 189 1.39 9325 9355 9480 20831 196158390 03-06-2026
XLK 483 -0.07 6475 6390 6525 36289 233693000 03-06-2026
XLK 64 0.15 6465 6380 6630 4056 26103750 03-06-2026
XLP 310 1.49 7695 7660 7815 27903 217088070 03-06-2026
XLP 21 1.96 7650 7750 7810 765 5960525 03-06-2026
XLRE 11 2.5 7195 7280 7375 363 2649785 03-06-2026
XLRE 63 1.86 7235 7250 7370 2123 15575625 03-06-2026
XLU 254 0.96 4405 4425 4482.5 29475 131352642.5 03-06-2026
XLU 15 1.59 4400 4435 4587.5 580 2628827.5 03-06-2026
XLV 20 2.51 7545 7620 7760 437 3358865 03-06-2026
XLV 334 1.64 7605 7575 7735 39239 301000970 03-06-2026
XLY 4 -0.42 4097.5 4080 4087.5 118 482090 03-06-2026
XLY 44 -0.78 4120 4077.5 4132.5 7072 29069095 03-06-2026
XME 67 -2.18 6630 6420 6600 3587 23215325 03-06-2026
XME 1 0.14 6680 6690 6690 4 26760 03-06-2026
XOM 35 3.72 22560 22700 23400 460 10682800 03-06-2026
XOM 293 3.2 22490 22510 23390 7961 184572060 03-06-2026
XOMB 0 0 21730 0 0 0 0 03-06-2026
XOMB 0 0 24590 0 0 0 0 03-06-2026
XP 496 -3.18 6115 5860 6020 72289 427129730 03-06-2026
XP 12 -6.25 6395 5895 6290 201 1220780 03-06-2026
XPEV 0 0 6740 0 0 0 0 03-06-2026
XPEV 36 -1.63 6710 6500 6655 1852 12183390 03-06-2026
XROX 1 -0.05 4927.5 4925 4925 20 98500 03-06-2026
XROX 81 3.43 4882.5 4827.5 5230 9352 47180847.5 03-06-2026
XYZ 53 -4.67 5560 5220 5480 3932 20886295 03-06-2026
XYZ 3 -6.42 5600 5240 5300 504 2669460 03-06-2026
YELP 4 -5.78 17620 16490 16600 21 347780 03-06-2026
YELP 0 0 19950 0 0 0 0 03-06-2026
YZCA 0 0 0.01 0 0 0 0 03-06-2026
YZCA 0 0 0.01 0 0 0 0 03-06-2026
ZM 3 -3.46 3540 3412.5 3417.5 339 1157412.5 03-06-2026
ZM 62 -4.29 3552.5 3380 3532.5 4084 13960285 03-06-2026

Bonos

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AE38 2583 0.14 118770 118250 119000 6682860 7931528406.7 03-06-2026
AE38 1026 0.12 118710 118250 118910 4382913 5198518817.9 03-06-2026
AE38C 11 -0.05 78.63 78.39 78.97 6054 4760.74 03-06-2026
AE38C 105 -0.63 79.09 78.44 78.92 93961 73896.86 03-06-2026
AE38D 8133 -0.42 81.94 81.32 82 2513260 2050985.44 03-06-2026
AE38D 4929 -0.37 81.88 81.36 81.98 463805 378457.22 03-06-2026
AE38X 1 0 116818.6 118709.76 118709.76 635163 754000472.91 03-06-2026
AE38X 0 0 116934.008 0 0 0 0 03-06-2026
AE38Y 1 0 81.35 81.633 81.633 609756 497762.12 03-06-2026
AE38Y 0 0 80.527 0 0 0 0 03-06-2026
AE38Z 1 0 79.089 78.237 78.237 3963079 3100594.12 03-06-2026
AE38Z 2 0 79.076 78.222 78.72 4598242 3599999.97 03-06-2026
AL29 320 0.32 93060 92210 94000 1017571 948209167.7 03-06-2026
AL29 650 0.24 93140 92280 93590 1515155 1412430864 03-06-2026
AL29C 36 -0.06 61.8 61.75 62.15 14561 9010.74 03-06-2026
AL29C 69 -0.37 61.98 61.51 62.03 24321 15038.22 03-06-2026
AL29D 218 -0.32 64.3 63.7 64.48 96589 61968.03 03-06-2026
AL29D 401 -0.31 64.3 63.72 64.3 164617 105584.74 03-06-2026
AL29X 0 0 91571.479 0 0 0 0 03-06-2026
AL29X 0 0 91611.619 0 0 0 0 03-06-2026
AL29Y 0 0 64.387 0 0 0 0 03-06-2026
AL29Y 0 0 64.232 0 0 0 0 03-06-2026
AL29Z 0 0 62 0 0 0 0 03-06-2026
AL29Z 0 0 62 0 0 0 0 03-06-2026
AL30 69923 0.33 93370 93200 93960 144440683 134932975588 03-06-2026
AL30 40290 0.27 93450 93210 93770 78653481 73523270225.5 03-06-2026
AL30C 17058 -0.17 62.11 61.89 62.24 66867586 41450634.62 03-06-2026
AL30C 13259 -0.19 62.12 61.9 62.14 41771253 25891802.94 03-06-2026
AL30D 29907 -0.09 64.38 64.2 64.4 59434403 38214737.77 03-06-2026
AL30D 61421 -0.15 64.42 64.19 64.49 124496432 80044484.96 03-06-2026
AL30X 8 0 92507.0175439 92457.257 93520 15551519 14497923220.1 03-06-2026
AL30X 7 0 92835.396 92401.563 93450 12951519 12061609949.45 03-06-2026
AL30Y 3 0 64.294 63.257 64.232 10518910 6740522.66 03-06-2026
AL30Y 0 0 64.1 0 0 0 0 03-06-2026
AL30Z 1 0 62 61.018 61.018 1638861 1000000.2 03-06-2026
AL30Z 1 0 61.94 61.023 61.023 1638861 1000082.15 03-06-2026
AL35 1793 -0.13 115300 114780 115460 1286536 1481140416.3 03-06-2026
AL35 859 -1.15 116400 114790 116400 513451 591133876.9 03-06-2026
AL35C 150 -0.58 76.61 76.16 76.63 63756 48668.03 03-06-2026
AL35C 42 -0.39 76.57 76.18 76.64 8135 6212.5 03-06-2026
AL35D 3918 -0.7 79.56 79 79.59 507970 402226.13 03-06-2026
AL35D 5283 -0.84 79.7 78.98 79.67 1512820 1198095.03 03-06-2026
AL35X 0 0 114375.8447424 0 0 0 0 03-06-2026
AL35X 0 0 113760 0 0 0 0 03-06-2026
AL35Y 0 0 79 0 0 0 0 03-06-2026
AL35Y 0 0 78.73 0 0 0 0 03-06-2026
AL35Z 1 0 76.5 76.825 76.825 2603556 2000181.9 03-06-2026
AL35Z 0 0 76.814 0 0 0 0 03-06-2026
AL41 381 0.14 108340 107510 109500 933695 1009035469.8 03-06-2026
AL41 1332 0.47 108010 107610 108990 2163250 2340886308 03-06-2026
AL41C 28 -0.15 71.83 71.52 71.94 6911 4961.38 03-06-2026
AL41C 138 -0.61 72.09 71.59 72.22 67594 48542.76 03-06-2026
AL41D 313 -0.36 74.77 74.14 75 317029 235785.32 03-06-2026
AL41D 664 -0.02 74.5 74.12 74.83 911663 678775.45 03-06-2026
AL41X 1 0 106681.996 107455.958 107455.958 1500000 1611839370 03-06-2026
AL41X 1 0 106646.934 107422.113 107422.113 1500000 1611331695 03-06-2026
AL41Y 0 0 72.695 0 0 0 0 03-06-2026
AL41Y 0 0 74 0 0 0 0 03-06-2026
AL41Z 0 0 71 0 0 0 0 03-06-2026
AL41Z 0 0 71 0 0 0 0 03-06-2026
AN29 265 0.21 135600 135310 135970 121851 165394217.8 03-06-2026
AN29 1010 0.11 135800 134910 135970 1275138 1731641940.1 03-06-2026
AN29C 8 -0.32 90.29 90 90.32 454 409.35 03-06-2026
AN29C 98 -0.5 90.35 89.47 90.62 87610 78868.62 03-06-2026
AN29D 224 -0.5 93.75 93.05 93.9 57594 53808.52 03-06-2026
AN29D 806 -0.45 93.73 93.01 93.94 1134459 1060017.72 03-06-2026
AN29X 0 0 138046 0 0 0 0 03-06-2026
AN29X 0 0 137748.8265 0 0 0 0 03-06-2026
AN29Y 0 0 96.3 0 0 0 0 03-06-2026
AN29Y 0 0 96.429 0 0 0 0 03-06-2026
AN29Z 1 0 91.002 89.231 89.231 11206868 10000000.39 03-06-2026
AN29Z 2 0 91.007 89.253 90 13206868 11802465.9 03-06-2026
AO27 2452 0.74 147600 147200 148780 4025290 5970848788.1 03-06-2026
AO27 641 0.62 147700 147700 148690 697678 1033887624.6 03-06-2026
AO27C 74 0.01 98.39 98.26 98.47 27210 26773.1 03-06-2026
AO27C 12 0.05 98.38 98.16 98.45 3526 3466.3 03-06-2026
AO27D 1747 0.09 101.95 101.85 102.15 9953683 10154462.95 03-06-2026
AO27D 333 0.04 102 101.9 102.1 856485 873712.74 03-06-2026
AO27X 0 0 147027.8684946 0 0 0 0 03-06-2026
AO27X 0 0 147124.9591872 0 0 0 0 03-06-2026
AO27Y 0 0 101.9 0 0 0 0 03-06-2026
AO27Y 1 0 101.925 102.44 102.44 1842214 1887164.02 03-06-2026
AO27Z 1 0 97.7 100.129 100.129 998712 1000000.34 03-06-2026
AO27Z 1 0 98.2 100.14 100.14 998712 1000110.2 03-06-2026
AO28 2234 0.72 138500 138350 139590 10814786 15024603279.1 03-06-2026
AO28 599 0.68 138500 138270 139490 684949 952883741.5 03-06-2026
AO28C 174 0.13 92.21 92 92.33 203663 187625.06 03-06-2026
AO28C 6 0.13 92.06 92.05 92.25 542 499.58 03-06-2026
AO28D 5950 0.08 95.6 95.39 95.75 1390393 1329192.73 03-06-2026
AO28D 8479 0.18 95.52 95.4 95.75 11757618 11240325.87 03-06-2026
AO28X 0 0 137000.16 0 0 0 0 03-06-2026
AO28X 0 0 137289.394 0 0 0 0 03-06-2026
AO28Y 0 0 95.369 0 0 0 0 03-06-2026
AO28Y 0 0 95.139 0 0 0 0 03-06-2026
AO28Z 8 0 93.326 91.269 93.323 11817105 11001397.95 03-06-2026
AO28Z 8 0 93.317 91.259 93.305 11817105 11000001.97 03-06-2026
BA37D 80 -0.15 110000 109350 110400 54469 59887496.9 03-06-2026
BA37D 35 -0.13 109900 109170 110360 24111 26546864.3 03-06-2026
BA37E 0 0 0.01 0 0 0 0 03-06-2026
BA37E 0 0 0.01 0 0 0 0 03-06-2026
BA7DC 1 -0.3 73.13 72.91 72.91 3 2.19 03-06-2026
BA7DC 3 -0.43 73.25 72.93 73.17 11 8.05 03-06-2026
BA7DD 51 -0.54 75.89 75.29 75.85 37914 28700.94 03-06-2026
BA7DD 22 -0.23 75.89 75.7 75.81 18963 14373.94 03-06-2026
BA7DX 0 0 103180 0 0 0 0 03-06-2026
BA7DX 0 0 103927.5 0 0 0 0 03-06-2026
BA7DY 0 0 73.7 0 0 0 0 03-06-2026
BA7DY 0 0 70.6 0 0 0 0 03-06-2026
BA7DZ 0 0 68.909 0 0 0 0 03-06-2026
BA7DZ 0 0 69.75 0 0 0 0 03-06-2026
BAS26 0 0 70 0 0 0 0 03-06-2026
BAS26 0 0 70 0 0 0 0 03-06-2026
BAS6D 0 0 0.0406 0 0 0 0 03-06-2026
BAS6D 0 0 0.048 0 0 0 0 03-06-2026
BB37D 18 0.18 110700 110110 114010 1722 1917116.2 03-06-2026
BB37D 5 -0.06 110420 110100 110350 104 114541.5 03-06-2026
BB37E 0 0 0.01 0 0 0 0 03-06-2026
BB7DC 0 0 72 0 0 0 0 03-06-2026
BB7DC 0 0 75 0 0 0 0 03-06-2026
BB7DD 0 0 76.16 0 0 0 0 03-06-2026
BB7DD 12 0.14 76.34 76.4 76.5 17486 13374.01 03-06-2026
BB7DX 0 0 81565.75 0 0 0 0 03-06-2026
BB7DX 0 0 84200 0 0 0 0 03-06-2026
BB7DY 0 0 63.5 0 0 0 0 03-06-2026
BB7DY 0 0 52.9 0 0 0 0 03-06-2026
BB7DZ 0 0 70.573 0 0 0 0 03-06-2026
BB7DZ 0 0 70.602 0 0 0 0 03-06-2026
BC28C 0 0 0.01 0 0 0 0 03-06-2026
BC28C 0 0 0.01 0 0 0 0 03-06-2026
BC28D 0 0 0.0699 0 0 0 0 03-06-2026
BC28D 0 0 0.01 0 0 0 0 03-06-2026
BC28X 0 0 106.7 0 0 0 0 03-06-2026
BC28X 0 0 106.6 0 0 0 0 03-06-2026
BC28Y 0 0 0.625 0 0 0 0 03-06-2026
BC28Y 0 0 0.633 0 0 0 0 03-06-2026
BC28Z 0 0 0.334 0 0 0 0 03-06-2026
BC28Z 0 0 0.59 0 0 0 0 03-06-2026
BC36C 1 0.05 97.95 98 98 4000 3920 03-06-2026
BC36C 0 0 98 0 0 0 0 03-06-2026
BC36D 8 0.29 101 101.05 101.3 568000 575341 03-06-2026
BC36D 0 0 100.05 0 0 0 0 03-06-2026
BC36Z 0 0 97.894 0 0 0 0 03-06-2026
BC37D 3 -0.93 105990 105000 105000 103 108150 03-06-2026
BC37D 0 0 104500 0 0 0 0 03-06-2026
BC37E 0 0 97500 0 0 0 0 03-06-2026
BC7DC 0 0 49.95 0 0 0 0 03-06-2026
BC7DC 0 0 6.375 0 0 0 0 03-06-2026
BC7DD 5 -4.6 74.23 70.81 73.49 1501 1063.41 03-06-2026
BC7DD 0 0 71.4 0 0 0 0 03-06-2026
BDC28 5 -3.8 105 101 105.55 201000 203142.5 03-06-2026
BDC28 22 -1.23 105.5 103.6 105.6 379000 395448 03-06-2026
BDC36 0 0 146900 0 0 0 0 03-06-2026
BDC36 5 0.61 146300 147200 147200 500000 736000000 03-06-2026
BPA7C 1 -0.24 97.52 97.28 97.28 63 61.29 03-06-2026
BPA7C 3 -0.18 97.37 97 97.19 470 456.07 03-06-2026
BPA7D 22 0.44 100.4 100.65 101 4141 4179.13 03-06-2026
BPA7D 67 0.19 100.7 100.55 100.95 46972 47336.91 03-06-2026
BPA7X 0 0 147903.6 0 0 0 0 03-06-2026
BPA7X 0 0 150136 0 0 0 0 03-06-2026
BPA7Y 0 0 101 0 0 0 0 03-06-2026
BPA7Y 0 0 100.401 0 0 0 0 03-06-2026
BPA7Z 0 0 97.55 0 0 0 0 03-06-2026
BPA7Z 0 0 98.8 0 0 0 0 03-06-2026
BPA8C 9 0.74 87.35 88 88 5574 4905.12 03-06-2026
BPA8C 6 0 88 88 88 3691 3248.08 03-06-2026
BPA8D 73 -0.19 90.98 90.51 91.5 61429 55786.74 03-06-2026
BPA8D 19 0.25 90.5 90.27 91.45 21782 19722.39 03-06-2026
BPA8X 0 0 129500 0 0 0 0 03-06-2026
BPA8X 0 0 129058 0 0 0 0 03-06-2026
BPA8Y 0 0 90.441 0 0 0 0 03-06-2026
BPA8Y 0 0 90.461 0 0 0 0 03-06-2026
BPA8Z 0 0 85.175 0 0 0 0 03-06-2026
BPA8Z 0 0 85.196 0 0 0 0 03-06-2026
BPB7C 2 0.13 97.38 97.51 97.51 500 487.55 03-06-2026
BPB7C 17 0.06 97.51 97.35 97.57 19392 18914.78 03-06-2026
BPB7D 24 0.14 100.85 100.8 101.2 34858 35214.6 03-06-2026
BPB7D 99 0.04 101.05 100.65 101.2 194038 196031.03 03-06-2026
BPB7X 0 0 146112 0 0 0 0 03-06-2026
BPB7X 1 0 146122.312 147045.08 147045.08 1025536 1508000231.63 03-06-2026
BPB7Y 0 0 101 0 0 0 0 03-06-2026
BPB7Y 0 0 103.4 0 0 0 0 03-06-2026
BPB7Z 2 0 97.533 97.343 97.51 2052831 1999999.92 03-06-2026
BPB7Z 1 0 97.45 97.351 97.351 1027295 1000081.96 03-06-2026
BPB8C 4 -0.14 87.6 87.44 87.48 1292 1129.88 03-06-2026
BPB8C 0 0 87.75 0 0 0 0 03-06-2026
BPB8D 44 -0.54 91 90.5 91.25 25396 23075.53 03-06-2026
BPB8D 184 -0.07 90.8 90.36 91.45 210075 190385.47 03-06-2026
BPB8X 0 0 128706.825 0 0 0 0 03-06-2026
BPB8X 0 0 128768.533 0 0 0 0 03-06-2026
BPB8Y 0 0 87.846 0 0 0 0 03-06-2026
BPB8Y 0 0 87.87 0 0 0 0 03-06-2026
BPB8Z 0 0 85.5292151 0 0 0 0 03-06-2026
BPB8Z 0 0 85.5798301 0 0 0 0 03-06-2026
BPC7C 44 -0.08 97.39 97.16 97.6 61822 60282.73 03-06-2026
BPC7C 5 -0.03 97.49 97.09 97.46 4834 4703.95 03-06-2026
BPC7D 308 0 101 100.8 101.35 570994 576820.72 03-06-2026
BPC7D 90 0.09 100.9 100.75 101.25 138950 140342.21 03-06-2026
BPC7X 0 0 143484.261 0 0 0 0 03-06-2026
BPC7X 0 0 143295.818 0 0 0 0 03-06-2026
BPC7Y 0 0 100.5 0 0 0 0 03-06-2026
BPC7Y 0 0 100.55 0 0 0 0 03-06-2026
BPC7Z 0 0 97.324 0 0 0 0 03-06-2026
BPC7Z 0 0 97.348 0 0 0 0 03-06-2026
BPD7C 16 0.15 97.29 96.86 97.44 7892 7672.15 03-06-2026
BPD7C 98 -0.08 97.38 96.73 97.54 355576 346204.14 03-06-2026
BPD7D 567 0.19 100.8 100.5 101.15 2351589 2373591.16 03-06-2026
BPD7D 143 0.19 100.75 100.5 101.1 256880 258906.68 03-06-2026
BPD7X 1 0 144068.16 146600 146600 2000000 2932000000 03-06-2026
BPD7X 1 0 144068.16 146900 146900 2000000 2938000000 03-06-2026
BPD7Y 1 0 100.4 100.312 100.312 2651667 2659940.2 03-06-2026
BPD7Y 1 0 100.4 100.312 100.312 2651667 2659940.2 03-06-2026
BPD7Z 0 0 97.344 0 0 0 0 03-06-2026
BPD7Z 0 0 97.324 0 0 0 0 03-06-2026
BPOA7 13 0.17 146650 143500 146900 3754 5494261.3 03-06-2026
BPOA7 65 0.56 146000 143150 146940 39091 57182160.2 03-06-2026
BPOA8 90 0.56 131600 131000 135700 87263 115336661.1 03-06-2026
BPOA8 20 0.74 130970 130950 134640 5655 7469275.8 03-06-2026
BPOB7 48 0.68 146180 146170 147330 18856 27710354.3 03-06-2026
BPOB7 164 0.41 146670 146310 147460 89004 130851772.9 03-06-2026
BPOB8 40 0.66 131570 131110 132850 71138 94195982.9 03-06-2026
BPOB8 279 0.15 131310 131150 133000 533738 702740544.8 03-06-2026
BPOC7 94 0.45 146240 146000 147680 38341 56277356.2 03-06-2026
BPOC7 447 0.15 146990 145910 147400 622186 914334697.2 03-06-2026
BPOD7 1173 0.75 146050 145620 147230 4477902 6577860965.5 03-06-2026
BPOD7 855 0.71 146000 145520 147080 3391464 4978630689.5 03-06-2026
C24DC 0 0 0.01 0 0 0 0 03-06-2026
C24DD 0 0 0.01 0 0 0 0 03-06-2026
C27DC 0 0 46.0443 0 0 0 0 03-06-2026
C27DC 0 0 39.5298 0 0 0 0 03-06-2026
C27DD 0 0 84.5014 0 0 0 0 03-06-2026
C27DD 0 0 93.8325 0 0 0 0 03-06-2026
C27DX 0 0 39932 0 0 0 0 03-06-2026
C27DX 0 0 25000 0 0 0 0 03-06-2026
C27DY 0 0 66.05 0 0 0 0 03-06-2026
C27DY 0 0 70.368 0 0 0 0 03-06-2026
C27DZ 0 0 54 0 0 0 0 03-06-2026
C27DZ 0 0 67 0 0 0 0 03-06-2026
CCO24 0 0 43.2195 0 0 0 0 03-06-2026
CCO26 0 0 0.01 0 0 0 0 03-06-2026
CCO26 0 0 5.4184 0 0 0 0 03-06-2026
CEDI 0 0 120000 0 0 0 0 03-06-2026
CEDI 0 0 19000 0 0 0 0 03-06-2026
CH24D 0 0 29754.62 0 0 0 0 03-06-2026
CH24D 0 0 34917.0949 0 0 0 0 03-06-2026
CHAQ 0 0 0.01 0 0 0 0 03-06-2026
CHAQC 0 0 0.01 0 0 0 0 03-06-2026
CO24D 0 0 47096.3068 0 0 0 0 03-06-2026
CO24D 0 0 60069.0419 0 0 0 0 03-06-2026
CO24X 0 0 132367 0 0 0 0 03-06-2026
CO26 0 0 10165 0 0 0 0 03-06-2026
CO26 2 -2.93 10560 10250 10250 3000 307500 03-06-2026
CO26D 0 0 7 0 0 0 0 03-06-2026
CO26D 5 -3.44 7.26 6.93 7.06 47000 3311.5 03-06-2026
CO26X 0 0 10043.6 0 0 0 0 03-06-2026
CO26X 0 0 9582.72 0 0 0 0 03-06-2026
CO26Y 0 0 6.7475 0 0 0 0 03-06-2026
CO26Y 0 0 13.182 0 0 0 0 03-06-2026
CO26Z 0 0 6.44 0 0 0 0 03-06-2026
CO26Z 0 0 6.8 0 0 0 0 03-06-2026
CO27D 0 0 114441.3125 0 0 0 0 03-06-2026
CO27D 0 0 145723.9281 0 0 0 0 03-06-2026
CO32 0 0 159490 0 0 0 0 03-06-2026
CO32 9 0.62 162500 163510 164500 95000 155483000 03-06-2026
CO32C 0 0 108.5 0 0 0 0 03-06-2026
CO32C 0 0 107.2 0 0 0 0 03-06-2026
CO32D 8 0.4 112.3 112.45 113 91000 102630 03-06-2026
CO32D 0 0 113 0 0 0 0 03-06-2026
CO32Z 0 0 105.71 0 0 0 0 03-06-2026
CO35 0 0 151000 0 0 0 0 03-06-2026
CO35 11 0.72 150800 151000 154770 416000 631109300 03-06-2026
CO35C 1 0.04 100.6 100.65 100.65 220000 221430 03-06-2026
CO35C 0 0 98.44 0 0 0 0 03-06-2026
CO35D 9 0.28 104 104 104.45 90000 93835 03-06-2026
CO35D 0 0 104 0 0 0 0 03-06-2026
CO35X 0 0 142800 0 0 0 0 03-06-2026
CO35X 0 0 144474.265 0 0 0 0 03-06-2026
CO35Y 0 0 102.976 0 0 0 0 03-06-2026
CO35Y 0 0 100 0 0 0 0 03-06-2026
CO35Z 0 0 98.034 0 0 0 0 03-06-2026
COD7 0 0 165.1 0 0 0 0 03-06-2026
COD7 3 0.29 171.5 172 172 565 971.8 03-06-2026
COD7X 0 0 145.72 0 0 0 0 03-06-2026
COD7X 0 0 169.05 0 0 0 0 03-06-2026
COY27 0 0 204.3368 0 0 0 0 03-06-2026
COY27 0 0 165.7868 0 0 0 0 03-06-2026
CUAP 21 1.95 42110 41985 43070 6254 2676349.4 03-06-2026
CUAP 128 1.94 42150 41875 43115 357079 152660263.7 03-06-2026
CUAPC 0 0 22.5144 0 0 0 0 03-06-2026
CUAPC 0 0 4.83 0 0 0 0 03-06-2026
CUAPD 1 2.16 28.798 29.422 29.422 511 150.35 03-06-2026
CUAPD 0 0 29.293 0 0 0 0 03-06-2026
CUAPX 0 0 37425 0 0 0 0 03-06-2026
CUAPX 0 0 35808 0 0 0 0 03-06-2026
CUAPY 0 0 22.007 0 0 0 0 03-06-2026
CUAPY 0 0 29.074 0 0 0 0 03-06-2026
CUAPZ 0 0 23 0 0 0 0 03-06-2026
CUAPZ 0 0 27.976 0 0 0 0 03-06-2026
CY27X 0 0 213.5 0 0 0 0 03-06-2026
CY27X 0 0 204 0 0 0 0 03-06-2026
DCO24 0 0 41.7843 0 0 0 0 03-06-2026
DCO24 0 0 41.7223 0 0 0 0 03-06-2026
DICP 488 0.28 52750 52500 53400 31501754 16662545368.5 03-06-2026
DICP 178 0.43 52650 52470 53450 698527 369479332.2 03-06-2026
DICPC 0 0 35.3 0 0 0 0 03-06-2026
DICPC 0 0 35.292 0 0 0 0 03-06-2026
DICPD 8 -1.19 36.659 36.222 36.265 13773 4991.61 03-06-2026
DICPD 5 -2.53 36.96 36.011 36.022 4759 1714.14 03-06-2026
DICPX 0 0 52600 0 0 0 0 03-06-2026
DICPX 0 0 51886.8 0 0 0 0 03-06-2026
DICPY 0 0 28 0 0 0 0 03-06-2026
DICPY 0 0 35.8025 0 0 0 0 03-06-2026
DICPZ 0 0 34.5 0 0 0 0 03-06-2026
DICPZ 0 0 27 0 0 0 0 03-06-2026
DIP0 3 0.32 52130 51950 53500 5970 3124010.5 03-06-2026
DIP0 0 0 51250 0 0 0 0 03-06-2026
DIP0C 0 0 683.8435 0 0 0 0 03-06-2026
DIP0C 0 0 0.01 0 0 0 0 03-06-2026
DIP0D 0 0 31.56 0 0 0 0 03-06-2026
DIP0D 0 0 31.89 0 0 0 0 03-06-2026
EF25C 0 0 0.01 0 0 0 0 03-06-2026
EF25C 0 0 41.7725 0 0 0 0 03-06-2026
EF25D 3 0.04 48.38 48.4 48.49 30 14.52 03-06-2026
EF25D 0 0 45.301 0 0 0 0 03-06-2026
EM33C 0 0 98.75 0 0 0 0 03-06-2026
EM33C 0 0 0 0 0 0 0 03-06-2026
EM33D 0 0 102.45 0 0 0 0 03-06-2026
EM33D 0 0 102.5 0 0 0 0 03-06-2026
ERF25 0 0 66660 0 0 0 0 03-06-2026
ERF25 15 -2.54 69500 66610 68500 453 307502.3 03-06-2026
ERM33 3 0.55 148540 149170 149370 48000 71635600 03-06-2026
ERM33 0 0 145360 0 0 0 0 03-06-2026
GD29 162 -0.47 95900 94750 96610 32502 31002165 03-06-2026
GD29 25 -1.02 96190 94780 96580 10430 9915654.9 03-06-2026
GD29C 5 0.03 63.25 63.19 63.27 804 508.42 03-06-2026
GD29C 27 -0.4 63.42 63.06 63.33 12917 8167.81 03-06-2026
GD29D 130 -0.44 65.85 65.45 66.4 26314 17272.08 03-06-2026
GD29D 58 -1.26 66.4 65.46 66.37 9449 6205.13 03-06-2026
GD29X 0 0 93800.569 0 0 0 0 03-06-2026
GD29X 0 0 93574 0 0 0 0 03-06-2026
GD29Y 0 0 64.291 0 0 0 0 03-06-2026
GD29Y 0 0 63.9 0 0 0 0 03-06-2026
GD29Z 0 0 62.566 0 0 0 0 03-06-2026
GD29Z 0 0 62.578 0 0 0 0 03-06-2026
GD30 1683 1.36 94050 94790 95360 6266132 5961067459.5 03-06-2026
GD30 2288 0.37 95010 94630 95420 7297115 6942752482.6 03-06-2026
GD30C 536 -0.34 63.3 63 63.25 647394 408922.36 03-06-2026
GD30C 1272 -0.26 63.25 62.97 63.25 4011754 2530318.43 03-06-2026
GD30D 650 -0.15 65.54 65.06 65.61 759038 496646.55 03-06-2026
GD30D 460 -0.03 65.45 65.06 65.65 626735 410211.61 03-06-2026
GD30X 0 0 93603.56 0 0 0 0 03-06-2026
GD30X 2 0 94350 94800 95065 4000000 3797300000 03-06-2026
GD30Y 0 0 64.809 0 0 0 0 03-06-2026
GD30Y 0 0 65.32 0 0 0 0 03-06-2026
GD30Z 0 0 63.869 0 0 0 0 03-06-2026
GD30Z 0 0 63.876 0 0 0 0 03-06-2026
GD35 862 0.7 118110 118060 119900 465839 552951353.7 03-06-2026
GD35 1923 0.23 118700 118050 118990 4924501 5849938291.4 03-06-2026
GD35C 32 -0.34 78.99 78.58 78.92 28713 22631.23 03-06-2026
GD35C 269 -0.43 79.01 78.6 78.98 3224882 2538461.77 03-06-2026
GD35D 6338 -0.37 81.9 81.24 81.9 1265453 1033647.86 03-06-2026
GD35D 8516 -0.51 82 81.26 81.89 2420620 1977566.69 03-06-2026
GD35X 7 0 118999.833 115986.304 119000 9319591 10978746407.34 03-06-2026
GD35X 8 0 118993.875 116043.502 119057.055 10589594 12491048209.39 03-06-2026
GD35Y 3 0 82.239 81.78 81.78 5500000 4497900 03-06-2026
GD35Y 3 0 82.879 81.78 81.78 5500000 4497900 03-06-2026
GD35Z 3 0 79.25 77.738 79.693 3811431 3000190.07 03-06-2026
GD35Z 2 0 77.437 77.732 79.684 2541428 1999999.58 03-06-2026
GD38 662 0.04 124500 123850 124550 482862 600252560.6 03-06-2026
GD38 307 -0.14 124700 124030 124590 242066 300930918.8 03-06-2026
GD38C 264 -0.8 82.97 82.23 82.74 203259 167558.38 03-06-2026
GD38C 8 -0.3 82.7 82.45 82.56 2495 2058.88 03-06-2026
GD38D 263 -0.39 85.79 85.24 85.98 140832 120422.23 03-06-2026
GD38D 67 -0.17 85.62 85.28 85.64 61383 52528.49 03-06-2026
GD38X 0 0 123874.7625328 0 0 0 0 03-06-2026
GD38X 1 0 123860.7987369 124087.25 124087.25 1212856 1504999656.86 03-06-2026
GD38Y 0 0 85.015 0 0 0 0 03-06-2026
GD38Y 0 0 85.7 0 0 0 0 03-06-2026
GD38Z 4 0 82.6910114 81.251 82.45 4878684 3999999.02 03-06-2026
GD38Z 3 0 82.51 81.261 82.142 3665828 3000341.49 03-06-2026
GD41 1485 0 110700 110100 110980 5578063 6171658966.5 03-06-2026
GD41 317 0.86 109730 109890 111300 1222169 1349620744.7 03-06-2026
GD41C 29 -0.31 73.47 73.1 73.71 9415 6911.45 03-06-2026
GD41C 219 -0.42 73.5 73.12 73.66 171623 125905.94 03-06-2026
GD41D 169 -0.22 76.19 75.64 76.5 131770 100331.11 03-06-2026
GD41D 948 -0.43 76.35 75.66 76.45 888897 676991.39 03-06-2026
GD41X 1 0 109950 110513.745 110513.745 1000000 1105137450 03-06-2026
GD41X 3 0 109636.0057149 110465.322 110553.52 3044711 3365153204.32 03-06-2026
GD41Y 0 0 72.9 0 0 0 0 03-06-2026
GD41Y 0 0 75.77 0 0 0 0 03-06-2026
GD41Z 0 0 71.153 0 0 0 0 03-06-2026
GD41Z 2 0 73.0419758 73.36 73.36 2044711 1499999.99 03-06-2026
GD46 146 0.51 105790 105110 106820 138944 147654634.5 03-06-2026
GD46 41 0.22 105480 105150 108000 34416 36783569.1 03-06-2026
GD46C 30 0 70 70 70.6 13304 9389.16 03-06-2026
GD46C 7 1.26 70.21 70.59 71.1 9356 6634.59 03-06-2026
GD46D 99 -0.46 73 72.12 74.4 63026 46040.7 03-06-2026
GD46D 44 -0.24 72.81 72.4 73.93 45730 33403.63 03-06-2026
GD46X 0 0 81328 0 0 0 0 03-06-2026
GD46X 0 0 97999.68 0 0 0 0 03-06-2026
GD46Y 0 0 61.955 0 0 0 0 03-06-2026
GD46Y 0 0 45.2 0 0 0 0 03-06-2026
GD46Z 0 0 65.86 0 0 0 0 03-06-2026
GD46Z 0 0 52 0 0 0 0 03-06-2026
GE29 0 0 0.01 0 0 0 0 03-06-2026
GE29 0 0 90000 0 0 0 0 03-06-2026
GE29C 0 0 48.74 0 0 0 0 03-06-2026
GE29D 0 0 0.01 0 0 0 0 03-06-2026
GE38 0 0 40800 0 0 0 0 03-06-2026
GE38C 0 0 25.1915 0 0 0 0 03-06-2026
GE38D 0 0 40.6936 0 0 0 0 03-06-2026
GE41 0 0 109000 0 0 0 0 03-06-2026
GE41C 0 0 52.248 0 0 0 0 03-06-2026
GE41D 0 0 74.09 0 0 0 0 03-06-2026
GE41X 0 0 6464 0 0 0 0 03-06-2026
JUS22 0 0 0.01 0 0 0 0 03-06-2026
JUS22 0 0 32014.25 0 0 0 0 03-06-2026
JUS2C 0 0 21.6 0 0 0 0 03-06-2026
JUS2D 0 0 0.01 0 0 0 0 03-06-2026
JUS2D 0 0 0.01 0 0 0 0 03-06-2026
NDT11 0 0 36128.5966 0 0 0 0 03-06-2026
NDT11 0 0 0.01 0 0 0 0 03-06-2026
NDT1C 0 0 0.01 0 0 0 0 03-06-2026
NDT1D 0 0 36.567 0 0 0 0 03-06-2026
NDT1D 0 0 36.243 0 0 0 0 03-06-2026
NDT25 22 0.39 92000 91400 93990 17966 16636999.2 03-06-2026
NDT25 5 2.36 91230 90800 93390 522 475201.2 03-06-2026
NDT5C 0 0 61.5 0 0 0 0 03-06-2026
NDT5C 0 0 54.1674 0 0 0 0 03-06-2026
NDT5D 18 0.07 63.72 63.01 63.8 15239 9667.57 03-06-2026
NDT5D 0 0 63.01 0 0 0 0 03-06-2026
NDT5X 0 0 113288.398 0 0 0 0 03-06-2026
NDT5X 0 0 90999.462 0 0 0 0 03-06-2026
NDT5Y 0 0 63.326 0 0 0 0 03-06-2026
NDT5Z 0 0 76.191 0 0 0 0 03-06-2026
NDT5Z 0 0 70 0 0 0 0 03-06-2026
PAE0 0 0 0.01 0 0 0 0 03-06-2026
PAE0 0 0 0.01 0 0 0 0 03-06-2026
PAP0 21 4.26 34500 33995 35970 18963 6691514.5 03-06-2026
PAP0 1 4.54 33000 34500 34500 1499 517155 03-06-2026
PARP 58 1.97 34095 34190 34770 83898 28986538.6 03-06-2026
PARP 374 1.56 34170 34110 35000 10903678 3770903516.2 03-06-2026
PARPC 0 0 22.35 0 0 0 0 03-06-2026
PARPC 1 0.9 22.987 23.194 23.194 12 2.78 03-06-2026
PARPD 0 0 23.4 0 0 0 0 03-06-2026
PARPD 0 0 23.291 0 0 0 0 03-06-2026
PARPX 2 0 33600 34200 34400 4000000 1372000000 03-06-2026
PARPX 0 0 29880 0 0 0 0 03-06-2026
PARPY 0 0 22 0 0 0 0 03-06-2026
PARPY 0 0 19.011 0 0 0 0 03-06-2026
PARPZ 0 0 21.01 0 0 0 0 03-06-2026
PARPZ 0 0 17.5 0 0 0 0 03-06-2026
PAY0 0 0 90000 0 0 0 0 03-06-2026
PAY0 0 0 2764.9938 0 0 0 0 03-06-2026
PAY0C 0 0 6.2921 0 0 0 0 03-06-2026
PAY0C 0 0 4.5297 0 0 0 0 03-06-2026
PAY0D 0 0 16.2549 0 0 0 0 03-06-2026
PAY0D 0 0 30.8848 0 0 0 0 03-06-2026
PAY5 0 0 0.01 0 0 0 0 03-06-2026
PBG26 0 0 98.9547 0 0 0 0 03-06-2026
PBM28 0 0 100.4 0 0 0 0 03-06-2026
PM29C 0 0 42.7597 0 0 0 0 03-06-2026
PM29C 3 0 45.25 45.25 45.25 70000 31675 03-06-2026
PM29D 0 0 47.8 0 0 0 0 03-06-2026
PM29D 3 -0.78 46.981 46.61 46.62 11000 5127.2 03-06-2026
PM29X 0 0 79035 0 0 0 0 03-06-2026
PM29X 0 0 77070 0 0 0 0 03-06-2026
PM29Y 0 0 51.282 0 0 0 0 03-06-2026
PM29Y 0 0 50 0 0 0 0 03-06-2026
PM29Z 0 0 50 0 0 0 0 03-06-2026
PM29Z 0 0 51.573 0 0 0 0 03-06-2026
PMA28 0 0 105 0 0 0 0 03-06-2026
PMA28 0 0 101.95 0 0 0 0 03-06-2026
PMA8X 0 0 104.7371467 0 0 0 0 03-06-2026
PMA8X 0 0 106.35 0 0 0 0 03-06-2026
PMA8Y 0 0 0.0733967 0 0 0 0 03-06-2026
PMA8Z 0 0 0.071 0 0 0 0 03-06-2026
PMA8Z 0 0 0.071 0 0 0 0 03-06-2026
PMD26 0 0 102 0 0 0 0 03-06-2026
PMD26 0 0 100.25 0 0 0 0 03-06-2026
PMD6X 0 0 108.15 0 0 0 0 03-06-2026
PMD6X 0 0 107.7 0 0 0 0 03-06-2026
PMJ26 0 0 87.3136 0 0 0 0 03-06-2026
PMJ6X 0 0 107.95 0 0 0 0 03-06-2026
PMJ6X 0 0 104.8 0 0 0 0 03-06-2026
PMM27 0 0 189.5 0 0 0 0 03-06-2026
PMM29 3 -0.75 68720 68200 68200 13000 8866000 03-06-2026
PMM29 8 0.23 67990 67150 68200 21000 14247000 03-06-2026
PMM7X 0 0 263 0 0 0 0 03-06-2026
PMM7X 0 0 272 0 0 0 0 03-06-2026
PU26C 0 0 30.8524 0 0 0 0 03-06-2026
PU26C 0 0 30.1415 0 0 0 0 03-06-2026
PU26D 0 0 32.1204 0 0 0 0 03-06-2026
PU26D 0 0 32.385 0 0 0 0 03-06-2026
PU26X 0 0 65902.07 0 0 0 0 03-06-2026
PUA36 0 0 153180 0 0 0 0 03-06-2026
PUA36 0 0 158520 0 0 0 0 03-06-2026
PUA6C 0 0 104.5 0 0 0 0 03-06-2026
PUA6C 0 0 105.3 0 0 0 0 03-06-2026
PUA6D 0 0 107.35 0 0 0 0 03-06-2026
PUA6D 1 0.91 109 110 110 1000 1100 03-06-2026
PUA6X 0 0 151460.4 0 0 0 0 03-06-2026
PUA6Z 0 0 100 0 0 0 0 03-06-2026
PUL26 0 0 54213.4251 0 0 0 0 03-06-2026
S24DC 0 0 36.22 0 0 0 0 03-06-2026
S24DC 0 0 23.2205 0 0 0 0 03-06-2026
S24DD 3 -0.7 39.85 39.57 39.9 17 6.76 03-06-2026
S24DD 0 0 38.0167 0 0 0 0 03-06-2026
S24DX 0 0 85300 0 0 0 0 03-06-2026
S24DX 0 0 76926.97 0 0 0 0 03-06-2026
SA24D 4 -1.65 57960 57000 57950 40 23147.5 03-06-2026
SA24D 1 -0.66 59900 59500 59500 20 11900 03-06-2026
SFN27 0 0 86.55 0 0 0 0 03-06-2026
SFN7X 0 0 96 0 0 0 0 03-06-2026
SFN7X 0 0 96.054 0 0 0 0 03-06-2026
T15E7 200 -0.42 139.75 139.1 140 1778388426 2480006909.26 03-06-2026
T15E7 77 -0.29 139.511 139.101 139.95 83969638 117057829.17 03-06-2026
T30A7 348 -0.26 126.555 126.2 126.889 8257193386 10432782982.53 03-06-2026
T30A7 131 -0.54 126.89 125.751 127.149 133531160 168698257.98 03-06-2026
T30J6 104 0.05 142.5 142.35 142.605 349274499 497953232.72 03-06-2026
T30J6 348 0.01 142.62 142.5 142.8 9279885323 13235601077.46 03-06-2026
T30J7 5 -0.16 123.214 123 123.116 2389020 2939079.56 03-06-2026
T30J7 20 0.07 123.3 122.96 123.53 17797725 21919634.02 03-06-2026
T31Y7 42 -0.44 119.529 119 119.42 54830789 65432663.05 03-06-2026
T31Y7 146 -0.46 119.605 119 119.95 1672578013 1993787858.05 03-06-2026
TA7C 0 0 0.078 0 0 0 0 03-06-2026
TA7C 0 0 0.087 0 0 0 0 03-06-2026
TA7D 1 1.14 0.087 0.088 0.088 223409 196.6 03-06-2026
TA7D 1 -1.14 0.087 0.086 0.086 10125 8.71 03-06-2026
TA7X 8 0 126.66 125.081 127.794 8562546273 10847428981.42 03-06-2026
TA7X 6 0 127.16 125.164 127.738 6562546273 8317950000.81 03-06-2026
TA7Y 0 0 0.088 0 0 0 0 03-06-2026
TA7Y 0 0 0.087 0 0 0 0 03-06-2026
TA7Z 1 0 0.0841981 0.083 0.083 602409639 500000 03-06-2026
TA7Z 1 0 0.085 0.083 0.083 602409639 500000 03-06-2026
TB27 0 0 0.01 0 0 0 0 03-06-2026
TB27 0 0 0.01 0 0 0 0 03-06-2026
TE7D 0 0 0.096 0 0 0 0 03-06-2026
TE7D 5 0 0.096 0.096 0.096 5000000 4800 03-06-2026
TE7X 2 0 139.17 139.3 139.903 1149000000 1604778000 03-06-2026
TE7X 6 0 139.695 139.32 139.972 15149000000 21115611220 03-06-2026
TE7Y 0 0 0.097 0 0 0 0 03-06-2026
TE7Y 0 0 0.097 0 0 0 0 03-06-2026
TE7Z 0 0 0.0960039 0 0 0 0 03-06-2026
TE7Z 0 0 0.096 0 0 0 0 03-06-2026
TFU27 0 0 0.01 0 0 0 0 03-06-2026
TFU27 0 0 52103.15523 0 0 0 0 03-06-2026
TJ6D 21 -2 0.1 0.097 0.098 26684654 25972.14 03-06-2026
TJ6D 0 0 0.1 0 0 0 0 03-06-2026
TJ6X 7 0 142.55 139.976 142.568 14641408163 20795588339.62 03-06-2026
TJ6X 8 0 142.55 139.93 143.847 16651303030 23690564899.56 03-06-2026
TJ6Y 1 0 0.0994975 0.098 0.098 1020408163 1000000 03-06-2026
TJ6Y 2 0 0.098 0.099 0.099 3030303030 3000000 03-06-2026
TJ6Z 0 0 0.095 0 0 0 0 03-06-2026
TJ6Z 0 0 0.095 0 0 0 0 03-06-2026
TJ7D 1 -1.16 0.086 0.085 0.085 10000 8.5 03-06-2026
TJ7D 1 0 0.085 0.085 0.085 10000 8.5 03-06-2026
TJ7X 0 0 120.471 0 0 0 0 03-06-2026
TJ7X 0 0 120.438 0 0 0 0 03-06-2026
TJ7Y 0 0 0.082 0 0 0 0 03-06-2026
TJ7Z 0 0 0.078 0 0 0 0 03-06-2026
TJ7Z 0 0 0.078 0 0 0 0 03-06-2026
TMF27 26 -0.21 115.1 114.75 115.45 11337712207 13041584659.05 03-06-2026
TMF27 4 0.26 115 114.9 115.3 6358113 7310904.29 03-06-2026
TMF28 3 0.19 103.3 103 105 118381 122610.04 03-06-2026
TMF28 1 0.39 102.2 102.6 102.6 112666 115595.32 03-06-2026
TMF7X 0 0 115 0 0 0 0 03-06-2026
TMF7X 0 0 115.594 0 0 0 0 03-06-2026
TMF7Y 0 0 0.078 0 0 0 0 03-06-2026
TMF7Y 0 0 0.08 0 0 0 0 03-06-2026
TMF7Z 0 0 0.074 0 0 0 0 03-06-2026
TMF7Z 0 0 0.076 0 0 0 0 03-06-2026
TMF8X 0 0 102.266 0 0 0 0 03-06-2026
TMF8X 0 0 102.21 0 0 0 0 03-06-2026
TMF8Z 0 0 0.07 0 0 0 0 03-06-2026
TMG27 8 -0.09 109.8 105.35 109.8 4513113 4773524.71 03-06-2026
TMG27 0 0 109.9 0 0 0 0 03-06-2026
TMG28 130 0.24 101.4 101.3 101.95 15328405418 15579966711.96 03-06-2026
TMG28 1 0.88 101.35 102.25 102.25 9866 10087.99 03-06-2026
TMG7X 0 0 107.2 0 0 0 0 03-06-2026
TMG8D 0 0 0.07 0 0 0 0 03-06-2026
TMG8X 1 0 100 101.248 101.248 97726771 98946401.1 03-06-2026
TMG8X 3 0 101.1 101.291 101.819 18097726771 18422958423.61 03-06-2026
TO26 403 0.16 98.85 98.67 99.89 27246252 26977235.24 03-06-2026
TO26 240 -0.12 99 98.7 99.3 30947163 30621916.63 03-06-2026
TO26C 0 0 0.063 0 0 0 0 03-06-2026
TO26C 0 0 0.0565 0 0 0 0 03-06-2026
TO26D 358 0 0.068 0.067 0.068 8353600 5599.43 03-06-2026
TO26D 13 1.47 0.068 0.067 0.069 645461 442.41 03-06-2026
TO26X 0 0 96.062 0 0 0 0 03-06-2026
TO26X 0 0 97.614 0 0 0 0 03-06-2026
TO26Y 0 0 0.064 0 0 0 0 03-06-2026
TO26Y 0 0 0.069 0 0 0 0 03-06-2026
TO26Z 0 0 0.06 0 0 0 0 03-06-2026
TO26Z 0 0 0.066 0 0 0 0 03-06-2026
TTD26 266 -0.12 159.3 158.75 160.25 19711612326 31384499622.68 03-06-2026
TTD26 36 -0.06 159.2 159 160.2 15521348 24700194.24 03-06-2026
TTD6C 0 0 0.105 0 0 0 0 03-06-2026
TTD6C 0 0 0.082 0 0 0 0 03-06-2026
TTD6D 1 0 0.111 0.111 0.111 177117 196.6 03-06-2026
TTD6D 1 -2.67 0.112 0.109 0.109 20703 22.57 03-06-2026
TTD6X 0 0 159.672 0 0 0 0 03-06-2026
TTD6X 2 0 159.35 159.2 159.25 2000000000 3184500000 03-06-2026
TTD6Y 0 0 0.102 0 0 0 0 03-06-2026
TTD6Y 0 0 0.102 0 0 0 0 03-06-2026
TTD6Z 0 0 0.1059768 0 0 0 0 03-06-2026
TTD6Z 0 0 0.106 0 0 0 0 03-06-2026
TTJ26 191 -0.03 159.85 159.65 160.65 21603133146 34530267435.99 03-06-2026
TTJ26 69 -0.09 159.85 159.4 160.4 273778264 437323620.52 03-06-2026
TTJ6C 0 0 0.102 0 0 0 0 03-06-2026
TTJ6C 0 0 0.097 0 0 0 0 03-06-2026
TTJ6D 6 0.9 0.11 0.11 0.112 188338 207.17 03-06-2026
TTJ6D 13 0 0.112 0.112 0.112 390 0.39 03-06-2026
TTJ6X 1 0 158.79 159.75 159.75 5000000000 7987500000 03-06-2026
TTJ6X 0 0 158.877 0 0 0 0 03-06-2026
TTJ6Y 0 0 0.112 0 0 0 0 03-06-2026
TTJ6Y 0 0 0.11 0 0 0 0 03-06-2026
TTJ6Z 0 0 0.106 0 0 0 0 03-06-2026
TTJ6Z 0 0 0.106 0 0 0 0 03-06-2026
TTS26 245 -0.06 159.3 158.7 160.35 1020575600 1625010792.8 03-06-2026
TTS26 371 -0.03 159.3 159.15 160.4 3554079688 5660723425.04 03-06-2026
TTS6C 0 0 0.106 0 0 0 0 03-06-2026
TTS6C 0 0 0.109 0 0 0 0 03-06-2026
TTS6D 1 -0.89 0.112 0.111 0.111 13 0.01 03-06-2026
TTS6D 2 0.9 0.11 0.111 0.112 128 0.14 03-06-2026
TTS6X 3 0 159.325 159.636 160.06 2830188679 4524499999.61 03-06-2026
TTS6X 6 0 160.5 159.424 159.954 2877358489 4592449997.51 03-06-2026
TTS6Y 0 0 0.111 0 0 0 0 03-06-2026
TTS6Y 0 0 0.111 0 0 0 0 03-06-2026
TTS6Z 5 0 0.107 0.106 0.106 2830188678 3000000 03-06-2026
TTS6Z 3 0 0.107 0.106 0.106 2830188679 3000000 03-06-2026
TU27C 0 0 0.01 0 0 0 0 03-06-2026
TU27C 0 0 34.2372071 0 0 0 0 03-06-2026
TU27D 0 0 28.5305 0 0 0 0 03-06-2026
TU27D 0 0 37.121 0 0 0 0 03-06-2026
TU27X 0 0 59000 0 0 0 0 03-06-2026
TU27Y 0 0 56.04 0 0 0 0 03-06-2026
TVPA 2 0 2600 2597.5 2600 7692 199991.98 03-06-2026
TVPA 24 -0.78 2550 2530 2575 409480 10393279.94 03-06-2026
TVPAC 0 0 8.95 0 0 0 0 03-06-2026
TVPAC 0 0 2.25 0 0 0 0 03-06-2026
TVPAD 0 0 1.729 0 0 0 0 03-06-2026
TVPAD 0 0 1.248 0 0 0 0 03-06-2026
TVPAX 0 0 60 0 0 0 0 03-06-2026
TVPAX 0 0 184.275 0 0 0 0 03-06-2026
TVPAY 0 0 10.504 0 0 0 0 03-06-2026
TVPAZ 0 0 9.9 0 0 0 0 03-06-2026
TVPE 0 0 18800 0 0 0 0 03-06-2026
TVPE 0 0 13500 0 0 0 0 03-06-2026
TVPEC 0 0 5.79 0 0 0 0 03-06-2026
TVPEC 0 0 0.01 0 0 0 0 03-06-2026
TVPED 0 0 9.5 0 0 0 0 03-06-2026
TVPED 0 0 1.1 0 0 0 0 03-06-2026
TVPP 3 0.34 11.55 11.587 11.595 13439 1557.53 03-06-2026
TVPP 27 -0.05 11.6 11.3 11.599 883453 101728.71 03-06-2026
TVPPC 0 0 0.01 0 0 0 0 03-06-2026
TVPPC 0 0 0.05 0 0 0 0 03-06-2026
TVPPD 0 0 0.008 0 0 0 0 03-06-2026
TVPPD 0 0 0.01 0 0 0 0 03-06-2026
TVPPX 0 0 10.936 0 0 0 0 03-06-2026
TVPPX 0 0 10.905 0 0 0 0 03-06-2026
TVPPY 0 0 0.6 0 0 0 0 03-06-2026
TVPPZ 0 0 0.642 0 0 0 0 03-06-2026
TVPY 1 0 7200 7200 7200 14 1008 03-06-2026
TVPY 0 0 6100 0 0 0 0 03-06-2026
TVPYC 0 0 0.69 0 0 0 0 03-06-2026
TVPYC 0 0 2.1 0 0 0 0 03-06-2026
TVPYD 0 0 3.199 0 0 0 0 03-06-2026
TVPYD 0 0 4.2 0 0 0 0 03-06-2026
TVPYX 0 0 4202.946 0 0 0 0 03-06-2026
TVPYX 0 0 4200 0 0 0 0 03-06-2026
TVPYY 0 0 0.547 0 0 0 0 03-06-2026
TVPYY 0 0 0.52 0 0 0 0 03-06-2026
TVPYZ 0 0 0.5 0 0 0 0 03-06-2026
TVPYZ 0 0 0.495 0 0 0 0 03-06-2026
TVY0 0 0 6100 0 0 0 0 03-06-2026
TVY0 0 0 3000 0 0 0 0 03-06-2026
TVY0C 0 0 2.67 0 0 0 0 03-06-2026
TVY0C 0 0 9.13 0 0 0 0 03-06-2026
TVY0D 0 0 2.75 0 0 0 0 03-06-2026
TVY0D 0 0 3.45 0 0 0 0 03-06-2026
TVY0X 0 0 179.95 0 0 0 0 03-06-2026
TVY0X 0 0 179.46 0 0 0 0 03-06-2026
TVY0Z 0 0 8.86 0 0 0 0 03-06-2026
TX26 4124 -0.08 698.5 697.1 701.8 8705976 60791051.56 03-06-2026
TX26 4351 -0.12 698.2 693 701.8 375597663 2622111386.41 03-06-2026
TX26C 0 0 0.472 0 0 0 0 03-06-2026
TX26C 0 0 0.458 0 0 0 0 03-06-2026
TX26D 103 -1.03 0.483 0.477 0.483 988642 4723.5 03-06-2026
TX26D 17 -0.61 0.485 0.477 0.489 194446 931.4 03-06-2026
TX26X 1 0 693.431 693.431 693.431 290000000 2010949900 03-06-2026
TX26X 1 0 693.792 693.754 693.754 290000000 2011886600 03-06-2026
TX26Y 0 0 1.049 0 0 0 0 03-06-2026
TX26Y 0 0 0.868 0 0 0 0 03-06-2026
TX26Z 0 0 0.467 0 0 0 0 03-06-2026
TX26Z 0 0 0.897 0 0 0 0 03-06-2026
TX28 768 -0.12 1657 1651 1679 22728148 377072611.51 03-06-2026
TX28 566 -0.21 1658 1633 1684.5 9844771 163385035.08 03-06-2026
TX28C 2 -0.26 1.117 1.114 1.114 42 0.46 03-06-2026
TX28C 0 0 1.0796 0 0 0 0 03-06-2026
TX28D 2 -0.43 1.153 1.148 1.155 6905 79.27 03-06-2026
TX28D 20 -0.08 1.145 1.131 1.15 164493 1870.74 03-06-2026
TX28X 0 0 1631.602 0 0 0 0 03-06-2026
TX28X 0 0 1645 0 0 0 0 03-06-2026
TX28Y 0 0 0.711 0 0 0 0 03-06-2026
TX28Y 0 0 1.298 0 0 0 0 03-06-2026
TX28Z 0 0 1.159 0 0 0 0 03-06-2026
TX28Z 0 0 1.1588095 0 0 0 0 03-06-2026
TX31 21 0.87 1424 1435 1479.5 727395 10551892.33 03-06-2026
TX31 137 0.1 1436 1436 1450 9271939 133382095.01 03-06-2026
TX31C 0 0 0.5797 0 0 0 0 03-06-2026
TX31C 0 0 0.5796 0 0 0 0 03-06-2026
TX31D 1 0.03 0.9747 0.975 0.975 19556 190.67 03-06-2026
TX31D 2 -1.41 0.99 0.976 0.999 14092 137.55 03-06-2026
TX31X 0 0 1394 0 0 0 0 03-06-2026
TX31X 0 0 1393.5 0 0 0 0 03-06-2026
TXA7D 1 0 0 0.08 0.08 15 0.01 03-06-2026
TXA7X 0 0 116.55 0 0 0 0 03-06-2026
TXA7X 0 0 116.75 0 0 0 0 03-06-2026
TXA7Y 0 0 0.08 0 0 0 0 03-06-2026
TXA7Y 0 0 0.08 0 0 0 0 03-06-2026
TXA7Z 0 0 0.0772476 0 0 0 0 03-06-2026
TXA7Z 0 0 0.077 0 0 0 0 03-06-2026
TXD6C 0 0 0.11 0 0 0 0 03-06-2026
TXD6C 0 0 0.14 0 0 0 0 03-06-2026
TXD6D 0 0 0.201 0 0 0 0 03-06-2026
TXD6D 0 0 0.202 0 0 0 0 03-06-2026
TXD6X 1 0 285.587 285.587 285.587 581240712 1659947912.18 03-06-2026
TXD6X 1 0 286.5807692 285.72 285.72 581240712 1660720962.33 03-06-2026
TXD6Y 0 0 0.199 0 0 0 0 03-06-2026
TXD6Y 0 0 0.196 0 0 0 0 03-06-2026
TXD6Z 0 0 0.19 0 0 0 0 03-06-2026
TXD6Z 0 0 0.198 0 0 0 0 03-06-2026
TXD7C 0 0 0.1 0 0 0 0 03-06-2026
TXD7C 0 0 0.111 0 0 0 0 03-06-2026
TXD7D 2 0 0.185 0.185 0.185 1523 2.82 03-06-2026
TXD7D 0 0 0.184 0 0 0 0 03-06-2026
TXD7X 3 0 264.651 264.114 264.651 2104226773 5562413197.01 03-06-2026
TXD7X 4 0 264.767 264.237 265.75 3104226773 8222438100.07 03-06-2026
TXD7Y 0 0 0.109 0 0 0 0 03-06-2026
TXD7Y 0 0 0.145 0 0 0 0 03-06-2026
TXD7Z 0 0 0.167 0 0 0 0 03-06-2026
TXD7Z 0 0 0.166 0 0 0 0 03-06-2026
TXJ8C 0 0 0.065 0 0 0 0 03-06-2026
TXJ8D 4 0 0.066 0.065 0.067 76 0.04 03-06-2026
TXJ8D 6 0 0.066 0.065 0.067 113 0.06 03-06-2026
TXJ8X 3 0 94.65 94.5 95.803 10078812798 9563112229.65 03-06-2026
TXJ8X 2 0 94.8 95.359 95.845 4078812798 3895060356.04 03-06-2026
TXJ8Y 0 0 0.065 0 0 0 0 03-06-2026
TXJ8Z 0 0 0.062 0 0 0 0 03-06-2026
TXJ9D 1 6.89 0.058 0.062 0.062 20 0.01 03-06-2026
TXJ9D 3 0 0.06 0.06 0.062 60 0.03 03-06-2026
TXJ9X 5 0 89 88.423 89.621 19783591891 17669072888.63 03-06-2026
TXJ9X 3 0 89 88.377 89.574 13783591891 12298634600.44 03-06-2026
TXJ9Y 0 0 0.061 0 0 0 0 03-06-2026
TXJ9Z 0 0 0.059 0 0 0 0 03-06-2026
TXJ9Z 0 0 0.059 0 0 0 0 03-06-2026
TXM7C 0 0 0.13 0 0 0 0 03-06-2026
TXM7D 0 0 0.148 0 0 0 0 03-06-2026
TXM7D 4 -0.67 0.148 0.147 0.147 145890 214.46 03-06-2026
TXM7X 2 0 211.641 210.432 211 1256943460 2651556874.57 03-06-2026
TXM7X 6 0 211.641 210.53 211.5 8328372031 17596323250.16 03-06-2026
TXM7Y 0 0 0.147 0 0 0 0 03-06-2026
TXM7Y 0 0 0.14 0 0 0 0 03-06-2026
TXM7Z 2 0 0.141 0.14 0.14 1071428571 1500000 03-06-2026
TXM7Z 0 0 0.141 0 0 0 0 03-06-2026
TXM8D 0 0 0 0 0 0 0 03-06-2026
TXM9X 0 0 86 0 0 0 0 03-06-2026
TXM9X 0 0 87.4 0 0 0 0 03-06-2026
TXM9Y 0 0 0.056 0 0 0 0 03-06-2026
TXM9Z 0 0 0.055 0 0 0 0 03-06-2026
TXM9Z 0 0 0.056 0 0 0 0 03-06-2026
TXMJ8 218 0.15 95 94.55 96.15 12495993384 11923912455.28 03-06-2026
TXMJ8 33 -0.52 96 94.9 95.5 24237995 23105545.33 03-06-2026
TXMJ9 318 0.05 89.3 89 89.75 54887920823 49011376886.41 03-06-2026
TXMJ9 15 3.07 89.74 89.4 92.55 19417399 17660677.88 03-06-2026
TXO6C 0 0 0.104 0 0 0 0 03-06-2026
TXO6D 1 -3.47 0.115 0.111 0.111 2266601 2515.93 03-06-2026
TXO6D 1 -1.76 0.113 0.111 0.111 9734 10.8 03-06-2026
TXO6X 4 0 161.984 161.6 163.161 22758768924 36882362229.99 03-06-2026
TXO6X 5 0 162.055 161.69 163.237 23258768924 37712216323.61 03-06-2026
TXO6Y 0 0 0.09 0 0 0 0 03-06-2026
TXO6Y 0 0 0.112 0 0 0 0 03-06-2026
TXO6Z 0 0 0.106 0 0 0 0 03-06-2026
TXO6Z 0 0 0.1059652 0 0 0 0 03-06-2026
TXS7D 2 0 0.071 0.07 0.071 43 0.03 03-06-2026
TXS7D 1 2.94 0.068 0.07 0.07 15 0.01 03-06-2026
TXS7X 4 0 101.35 101.081 101.4 24304406699 24615525335.42 03-06-2026
TXS7X 1 0 100.385 101.028 101.028 9104406699 9197999999.87 03-06-2026
TXS7Y 0 0 0.069 0 0 0 0 03-06-2026
TXS7Z 0 0 0.0699866 0 0 0 0 03-06-2026
TXS7Z 0 0 0.07 0 0 0 0 03-06-2026
TXS8D 5 0 0.063 0.063 0.063 485769 306.04 03-06-2026
TXS8X 3 0 90.4339684 90.8 92.315 3575072629 3270467017.43 03-06-2026
TXS8X 4 0 91.2 91.281 92.358 7075072629 6475727046.48 03-06-2026
TXS8Y 0 0 0.071 0 0 0 0 03-06-2026
TXS8Y 0 0 0.062 0 0 0 0 03-06-2026
TXS8Z 0 0 0.06 0 0 0 0 03-06-2026
TXS8Z 0 0 0.059 0 0 0 0 03-06-2026
TXY7D 1 0 0 0.08 0.08 15 0.01 03-06-2026
TXY7X 0 0 114.5 0 0 0 0 03-06-2026
TXY7X 0 0 115.25 0 0 0 0 03-06-2026
TY27P 0 0 0.01 0 0 0 0 03-06-2026
TY27P 0 0 0.01 0 0 0 0 03-06-2026
TY27X 0 0 111.6 0 0 0 0 03-06-2026
TY30C 0 0 0.0665 0 0 0 0 03-06-2026
TY30C 0 0 0.0731 0 0 0 0 03-06-2026
TY30D 1 -0.92 0.0757 0.075 0.075 66666 50 03-06-2026
TY30D 2 -1.31 0.076 0.075 0.075 1428 1.07 03-06-2026
TY30P 553 -0.18 109.1 108.65 110 1749621576 1907239761.68 03-06-2026
TY30P 453 -0.22 109.15 108.6 109 2345707 2551902.52 03-06-2026
TY30X 5 0 108.6 108.504 109.2 6297722976 6842054167.35 03-06-2026
TY30X 3 0 109 108.71 109 5142167419 5591500201.2 03-06-2026
TY30Y 2 0 0.075 0.075 0.075 266666668 200000 03-06-2026
TY30Z 1 0 0.08099 0.072 0.072 1388888889 1000000 03-06-2026
TY30Z 0 0 0.081 0 0 0 0 03-06-2026
TY7D 2 -2.38 0.084 0.082 0.083 20000 16.5 03-06-2026
TY7D 1 -1.19 0.084 0.083 0.083 10000 8.3 03-06-2026
TY7X 3 0 119.5708333 118.954 120.13 8327452507 9999791522.66 03-06-2026
TY7X 3 0 120.895 118.897 120.067 8327452507 9994571509.86 03-06-2026
TY7Y 0 0 0.067 0 0 0 0 03-06-2026
TY7Y 0 0 0.082 0 0 0 0 03-06-2026
TY7Z 0 0 0.077 0 0 0 0 03-06-2026
TY7Z 0 0 0.076941 0 0 0 0 03-06-2026
TZV26 20 0.66 141750 142260 142770 39872 56855655.7 03-06-2026
TZV26 854 0.7 141800 141500 143690 396397930 566068532116.4 03-06-2026
TZV27 10 1.37 135140 135500 137250 13632 18667359.8 03-06-2026
TZV27 60 0.73 136000 135500 137000 836089 1143281135.7 03-06-2026
TZV28 4 0.8 124340 124950 125340 4252 5319460.4 03-06-2026
TZV28 62 0.89 124390 124800 125500 284276 356348978.5 03-06-2026
TZV6C 0 0 95 0 0 0 0 03-06-2026
TZV6C 0 0 96 0 0 0 0 03-06-2026
TZV6D 1 0.07 97.97 98.04 98.04 4 3.92 03-06-2026
TZV6D 2 0 97 97 99.3 276 269.95 03-06-2026
TZV6X 6 0 140471 140471 142429.764 15179999 21561559901.73 03-06-2026
TZV6X 6 0 140400 140400 142365.408 15179999 21551255535.97 03-06-2026
TZV6Y 0 0 86.312 0 0 0 0 03-06-2026
TZV6Y 0 0 97.117 0 0 0 0 03-06-2026
TZV6Z 0 0 93.1 0 0 0 0 03-06-2026
TZV6Z 0 0 93.1 0 0 0 0 03-06-2026
TZV7D 0 0 95.19 0 0 0 0 03-06-2026
TZV7D 1 0.42 93.6 94 94 10 9.4 03-06-2026
TZV7X 0 0 134473.96 0 0 0 0 03-06-2026
TZV7X 0 0 131061.273 0 0 0 0 03-06-2026
TZV7Z 0 0 91.115 0 0 0 0 03-06-2026
TZV7Z 0 0 91.145 0 0 0 0 03-06-2026
TZV8C 0 0 77 0 0 0 0 03-06-2026
TZV8D 0 0 80 0 0 0 0 03-06-2026
TZV8X 0 0 120882.769 0 0 0 0 03-06-2026
TZV8X 0 0 121600 0 0 0 0 03-06-2026
TZV8Z 0 0 80.732 0 0 0 0 03-06-2026
TZV8Z 0 0 80.732 0 0 0 0 03-06-2026
TZX26 69 -0.03 388.75 388 388.75 38381625 149054644.95 03-06-2026
TZX26 343 0.07 388.45 388.1 388.85 3655382639 14208163363.7 03-06-2026
TZX27 133 0.13 376.65 375.05 380.7 30076795 113494638.77 03-06-2026
TZX27 21 -0.27 377.7 374.75 381 5852139 22072112.39 03-06-2026
TZX28 88 -0.01 335.6 335.45 337.65 21978609 73867854.76 03-06-2026
TZX28 768 0.05 335.75 335 337.85 1581569842 5314350686.31 03-06-2026
TZX6C 0 0 0.159 0 0 0 0 03-06-2026
TZX6C 0 0 0.258 0 0 0 0 03-06-2026
TZX6D 3 -0.74 0.268 0.266 0.276 73 0.19 03-06-2026
TZX6D 12 -0.37 0.267 0.264 0.27 983899 2604.71 03-06-2026
TZX6X 3 0 388.2 388.55 388.787 11312154618 43963411574.68 03-06-2026
TZX6X 1 0 388.45 388.991 388.991 3812154618 14828938370.1 03-06-2026
TZX6Y 0 0 0.27 0 0 0 0 03-06-2026
TZX6Y 0 0 0.27 0 0 0 0 03-06-2026
TZX6Z 0 0 0.261 0 0 0 0 03-06-2026
TZX6Z 0 0 0.261 0 0 0 0 03-06-2026
TZX7C 0 0 0.15 0 0 0 0 03-06-2026
TZX7C 0 0 0.15 0 0 0 0 03-06-2026
TZX7D 0 0 0.258 0 0 0 0 03-06-2026
TZX7D 0 0 0.258 0 0 0 0 03-06-2026
TZX7X 0 0 378.463 0 0 0 0 03-06-2026
TZX7X 0 0 378.235 0 0 0 0 03-06-2026
TZX7Y 0 0 0.164 0 0 0 0 03-06-2026
TZX7Z 0 0 0.218 0 0 0 0 03-06-2026
TZX7Z 0 0 0.2178746 0 0 0 0 03-06-2026
TZX8C 0 0 0.216 0 0 0 0 03-06-2026
TZX8C 0 0 0.193 0 0 0 0 03-06-2026
TZX8D 0 0 0.23 0 0 0 0 03-06-2026
TZX8D 8 -1.7 0.234 0.229 0.236 9872299 22627.82 03-06-2026
TZX8X 2 0 335.95 336.161 336.361 1184243388 3981364415.53 03-06-2026
TZX8X 2 0 335.8 336 336.209 1184243388 3979475783.68 03-06-2026
TZX8Y 0 0 0.216 0 0 0 0 03-06-2026
TZX8Y 0 0 0.225 0 0 0 0 03-06-2026
TZX8Z 0 0 0.221 0 0 0 0 03-06-2026
TZX8Z 0 0 0.216 0 0 0 0 03-06-2026
TZXA7 1 0.04 116.9 116.95 116.95 3418 3997.35 03-06-2026
TZXA7 6 0.04 116.9 115.75 116.95 2955300 3422760.91 03-06-2026
TZXD6 162 -0.01 286.35 286 286.95 3941073904 11282978748.38 03-06-2026
TZXD6 24 0.43 284.85 286.1 288 38554538 110320891.06 03-06-2026
TZXD7 283 0.11 265.4 265.25 269 13012343311 34647121083.01 03-06-2026
TZXD7 11 0.2 265.15 265.05 267.8 731531 1941019.06 03-06-2026
TZXM7 186 0.04 211.55 211.1 212.4 2095460178 4431639206.02 03-06-2026
TZXM7 21 -0.09 211.35 210.85 212.35 9686066 20476235.52 03-06-2026
TZXM8 0 0 95 0 0 0 0 03-06-2026
TZXM8 0 0 0 0 0 0 0 03-06-2026
TZXM9 107 0.11 87.5 87.5 89.99 327434065 287696442.73 03-06-2026
TZXM9 19 0.66 87.79 87.03 89.08 16743110 14788677.43 03-06-2026
TZXO6 249 -0.06 162.5 162.1 162.8 10258429157 16659224469.19 03-06-2026
TZXO6 61 -0.03 162.4 162.05 162.85 425633829 690819757.22 03-06-2026
TZXS7 330 0.04 101.3 101.1 101.8 27793387150 28185388433.93 03-06-2026
TZXS7 28 0 101.35 101.3 101.7 74197898 75240585.79 03-06-2026
TZXS8 676 -0.13 91.5 91.31 92 36638107205 33512638014.22 03-06-2026
TZXS8 44 -0.21 91.53 91.33 91.86 47169016 43171873.9 03-06-2026
TZXY7 0 0 115.8 0 0 0 0 03-06-2026
TZXY7 18 -0.04 115.1 113.55 115.25 5375479 6179566.13 03-06-2026

Letras

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
B3S6X 0 0 100.057 0 0 0 0 03-06-2026
BGD26 0 0 97.3 0 0 0 0 03-06-2026
BGD6X 0 0 108.82 0 0 0 0 03-06-2026
BGD6X 0 0 104.86 0 0 0 0 03-06-2026
BRA27 0 0 100 0 0 0 0 03-06-2026
BRA27 0 0 100.5 0 0 0 0 03-06-2026
BU3S6 2 -2.93 105.5 102.4 102.4 20 20.48 03-06-2026
BU4J6 0 0 99.9922 0 0 0 0 03-06-2026
BU4J6 0 0 97.018 0 0 0 0 03-06-2026
BUG6X 0 0 101.82 0 0 0 0 03-06-2026
LBJ26 20 0.05 98.55 98.602 101.6 1730465 1709506.2 03-06-2026
LBJ6X 0 0 97.728 0 0 0 0 03-06-2026
LBL26 0 0 96.9 0 0 0 0 03-06-2026

Letras del Tesoro

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
D30S6 28 1.56 141540 141790 143750 402468 572030865.8 03-06-2026
D30S6 150 0.52 141550 141310 142550 8476230 12037651188.6 03-06-2026
D31L6 1 1.04 142000 143490 143490 251 360159.9 03-06-2026
D31L6 99 0.56 141700 142100 142900 16162562 23033697477.1 03-06-2026
D31M7 42 1.28 137040 136510 138990 1131290 1563028681.8 03-06-2026
D31M7 0 0 137500 0 0 0 0 03-06-2026
DL6X 1 0 141206.887 142500 142500 2000000 2850000000 03-06-2026
DL6X 1 0 141129.556 143070 143070 526313 752996009.1 03-06-2026
DL6Z 1 0 0 95 95 526313 499997.35 03-06-2026
DM7X 1 0 137500 138400 138400 2000000 2768000000 03-06-2026
DS6X 3 0 141141.1474954 141276.829 142100 5510204 7788841334 03-06-2026
DS6X 2 0 141189.8445008 141340.693 141340.693 5000000 7067034650 03-06-2026
DS6Y 0 0 93.804 0 0 0 0 03-06-2026
DS6Y 1 0 93.8 98 98 510204 499999.92 03-06-2026
DS6Z 0 0 92.648 0 0 0 0 03-06-2026
DS6Z 0 0 94 0 0 0 0 03-06-2026
M31G6 112 -0.06 122.88 122.6 123.31 1118878283 1374972206.64 03-06-2026
M31G6 20 -0.12 122.9 122.67 123.119 26583042 32652412.78 03-06-2026
MG6D 0 0 0.086 0 0 0 0 03-06-2026
MG6D 0 0 0.085 0 0 0 0 03-06-2026
MG6X 1 0 123.879 123.23 123.23 224000000 276035200 03-06-2026
MG6X 2 0 122.8328704 121.905 123.176 717827160 877914239.4 03-06-2026
MG6Y 0 0 0.083 0 0 0 0 03-06-2026
MG6Y 0 0 0.085 0 0 0 0 03-06-2026
MG6Z 8 0 0.083 0.082 0.083 7258763632 6000712.34 03-06-2026
MG6Z 9 0 0.08365 0.081 0.084 7752590792 6400000 03-06-2026
S12J6 446 0.05 102.423 102.054 102.689 26565464177 27224143299.69 03-06-2026
S12J6 375 0.04 102.37 102.306 102.441 1788764716 1831899183.27 03-06-2026
S14G6 356 -0.07 103.35 103.268 103.6 14995896809 15494255449.68 03-06-2026
S14G6 153 -0.28 103.5 103.203 103.529 800651015 826816257.39 03-06-2026
S15S6 36 -0.39 100.65 100.236 100.46 74885627 75115802.86 03-06-2026
S15S6 151 -0.13 100.459 100.265 100.9 23841123944 23927192298.78 03-06-2026
S17L6 353 -0.1 105.149 105.034 105.26 25512498361 26812441383.64 03-06-2026
S17L6 144 -0.16 105.298 105.001 105.38 288220271 302883053.05 03-06-2026
S2G6C 0 0 0.07 0 0 0 0 03-06-2026
S2G6D 1 -1.38 0.072 0.071 0.071 10000 7.1 03-06-2026
S2G6D 4 -1.38 0.072 0.071 0.071 8453368 6001.89 03-06-2026
S2G6X 1 0 103.458 102.768 102.768 130117792 133719452.48 03-06-2026
S2G6X 7 0 103.407 102.723 103.914 9403433058 9725433160.45 03-06-2026
S2G6Y 2 0 0.073 0.071 0.071 1039494947 738041.41 03-06-2026
S2G6Z 0 0 0.07 0 0 0 0 03-06-2026
S2G6Z 2 0 0.0699875 0.069 0.069 2898550724 2000000 03-06-2026
S2L6D 5 0 0.073 0.072 0.073 113930722 82220.22 03-06-2026
S2L6D 1 0 0.073 0.073 0.073 64797 47.3 03-06-2026
S2L6X 6 0 105.07 104.027 106.412 8468337000 8913022930.99 03-06-2026
S2L6X 6 0 105.02 103.98 106.361 10468337000 11017312812.6 03-06-2026
S2L6Y 0 0 0.074 0 0 0 0 03-06-2026
S2L6Y 0 0 0.073 0 0 0 0 03-06-2026
S2L6Z 0 0 0.071 0 0 0 0 03-06-2026
S2L6Z 0 0 0.0709907 0 0 0 0 03-06-2026
S2S6D 1 0 0 0.07 0.07 10000 7 03-06-2026
S2S6D 0 0 0.07 0 0 0 0 03-06-2026
S2S6X 2 0 100.385 100.385 101.009 15406707008 15500000000.33 03-06-2026
S2S6X 4 0 100.44 100.35 101.062 28406707008 28553864788 03-06-2026
S2S6Y 0 0 0.07 0 0 0 0 03-06-2026
S2S6Z 0 0 0.067 0 0 0 0 03-06-2026
S2S6Z 0 0 0.068 0 0 0 0 03-06-2026
S30N6 308 -0.01 116.8 116.601 117.35 1298787588 1516103972 03-06-2026
S30N6 96 -0.16 116.896 116.603 117.1 127327086 148570002.07 03-06-2026
S30O6 215 -0.16 123.599 123.4 123.99 426000737 526390407.82 03-06-2026
S30O6 94 -0.16 123.556 123.3 123.938 128064696 158098173.7 03-06-2026
S30S6 479 -0.18 109.1 108.84 109.3 7522272742 8195228428.13 03-06-2026
S30S6 225 -0.33 109.19 108.781 109.399 658651433 717480040.06 03-06-2026
S31G6 88 -0.08 120.4 120.237 120.93 134887767 162441318.63 03-06-2026
S31G6 226 -0.13 120.54 120.29 120.7 865707174 1042936985.79 03-06-2026
S31L6 183 0.1 113.414 113.512 114.99 503284010 572651077.6 03-06-2026
S31L6 348 -0.09 113.71 113.58 114.049 10186889954 11577475635.42 03-06-2026
SG6C 0 0 0.081 0 0 0 0 03-06-2026
SG6D 0 0 0.084 0 0 0 0 03-06-2026
SG6D 1 -1.19 0.084 0.083 0.083 1270000 1054.1 03-06-2026
SG6X 3 0 120.55 119.047 120.657 1545000000 1859211150 03-06-2026
SG6X 3 0 120.35 119.008 120.6 1545000000 1858386600 03-06-2026
SG6Y 0 0 0.07 0 0 0 0 03-06-2026
SG6Z 0 0 0.068 0 0 0 0 03-06-2026
SJ6D 1 -1.4 0.071 0.07 0.07 68600 48.02 03-06-2026
SJ6D 1 0 0.071 0.071 0.071 65826 46.74 03-06-2026
SJ6X 2 0 102.4 102.476 102.544 882352942 904500000.84 03-06-2026
SJ6X 0 0 102.446 0 0 0 0 03-06-2026
SJ6Y 0 0 0.07 0 0 0 0 03-06-2026
SJ6Y 0 0 0.072 0 0 0 0 03-06-2026
SJ6Z 1 0 0.068 0.068 0.068 441176471 300000 03-06-2026
SJ6Z 0 0 0.0680112 0 0 0 0 03-06-2026
SL6C 0 0 0.07 0 0 0 0 03-06-2026
SL6C 0 0 0 0 0 0 0 03-06-2026
SL6D 2 -1.26 0.079 0.078 0.079 20000 15.7 03-06-2026
SL6D 2 -1.25 0.08 0.078 0.079 88990 70.2 03-06-2026
SL6X 5 0 113 105.1 114.505 11218000000 12164939250 03-06-2026
SL6X 9 0 105.1 112.88 114.556 18718000000 21283205100 03-06-2026
SL6Y 0 0 0.077 0 0 0 0 03-06-2026
SL6Z 0 0 0.074 0 0 0 0 03-06-2026
SL6Z 0 0 0.075 0 0 0 0 03-06-2026
SN6X 1 0 116.827 117.781 117.781 467100000 550155051 03-06-2026
SN6X 1 0 116.811 117.731 117.731 467100000 549921501 03-06-2026
SN6Z 0 0 0.076 0 0 0 0 03-06-2026
SO6C 0 0 0.083 0 0 0 0 03-06-2026
SO6D 1 -2.29 0.087 0.085 0.085 301377 256.17 03-06-2026
SO6D 1 0 0.085 0.085 0.085 10000 8.5 03-06-2026
SO6X 0 0 123.357 0 0 0 0 03-06-2026
SO6X 0 0 123.406 0 0 0 0 03-06-2026
SO6Z 0 0 0.082 0 0 0 0 03-06-2026
SO6Z 0 0 0.082 0 0 0 0 03-06-2026
SS6C 0 0 0 0 0 0 0 03-06-2026
SS6D 1 -1.31 0.076 0.075 0.075 71627 53.72 03-06-2026
SS6D 2 -1.31 0.076 0.075 0.075 320000 240 03-06-2026
SS6X 2 0 109.5 108.576 109.587 41549375914 45527799999.54 03-06-2026
SS6X 3 0 109.646 109.06 109.643 51063264803 55930995427.95 03-06-2026
SS6Y 0 0 0.076 0 0 0 0 03-06-2026
SS6Y 0 0 0.076 0 0 0 0 03-06-2026
SS6Z 0 0 0.0724629 0 0 0 0 03-06-2026
SS6Z 1 0 0.0719911 0.072 0.072 486111111 350000 03-06-2026
X30N6 109 0.07 117.815 117.85 118.75 4850355834 5725757155.73 03-06-2026
X30N6 7 -0.49 118.382 117.776 118 9356945 11028476.46 03-06-2026
X30S6 5 0.19 109.28 108.21 109.584 444319 485281.56 03-06-2026
X30S6 57 -0.01 109.32 109.01 109.59 355989592 389417043.59 03-06-2026
X31L6 13 1.06 114.131 113.978 115.41 44006501 50368448.55 03-06-2026
X31L6 71 -0.01 114.3 114.151 114.59 108168449 123668648.72 03-06-2026
XL6D 1 1.28 0.078 0.079 0.079 10000 7.9 03-06-2026
XL6D 2 0 0.079 0.079 0.079 20000 15.8 03-06-2026
XL6X 4 0 114.123 114.123 114.594 4406200229 5042890558.78 03-06-2026
XL6X 4 0 114.073 114.073 114.543 4406200229 5040591436.87 03-06-2026
XL6Y 0 0 0.076 0 0 0 0 03-06-2026
XL6Z 0 0 0.073 0 0 0 0 03-06-2026
XL6Z 0 0 0.074 0 0 0 0 03-06-2026
XN6D 4 -1.21 0.082 0.081 0.082 1239512 1016.2 03-06-2026
XN6D 3 -1.21 0.082 0.08 0.081 4220000 3376.2 03-06-2026
XN6X 6 0 116.875 116.863 118.132 4518166290 5302254813.15 03-06-2026
XN6X 6 0 116.811 116.811 118.077 4518166290 5299849490.34 03-06-2026
XN6Y 0 0 0.081 0 0 0 0 03-06-2026
XN6Y 0 0 0.067 0 0 0 0 03-06-2026
XN6Z 0 0 0.076 0 0 0 0 03-06-2026
XN6Z 0 0 0.077 0 0 0 0 03-06-2026
XS6X 1 0 109.51 109.49 109.49 54000000 59124600 03-06-2026
XS6X 1 0 109.3 109.538 109.538 54000000 59150520 03-06-2026
XS6Y 0 0 0.075 0 0 0 0 03-06-2026
XS6Y 0 0 0.075 0 0 0 0 03-06-2026
XS6Z 0 0 0.072 0 0 0 0 03-06-2026
XS6Z 0 0 0.0719704 0 0 0 0 03-06-2026

Cauciones

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 2.95 0 0 0 0 03-06-2026
DOLAR 0 0 2.75 0 0 0 0 03-06-2026
DOLAR 0 0 1.9 0 0 0 0 03-06-2026
DOLAR 0 0 1.9 0 0 0 0 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 0.8 0 0 0 0 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 2.25 0 0 0 0 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 1.9 0 0 0 0 03-06-2026
DOLAR 24 -34.83 1.55 1.01 3 606176 606317.39 03-06-2026
DOLAR 870 59.99 1.5 1.3 3 45046161 45064980.6 03-06-2026
DOLAR 4 76.47 1.7 2 3 33304 33355.5 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 17 -45.49 2 1 2.5 131590 131601.79 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 19 50 1.5 2.2 2.49 1756142 1757658.86 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 2.25 0 0 0 0 03-06-2026
DOLAR 2 0 2.5 2.5 2.5 11980 11998.88 03-06-2026
DOLAR 0 0 3 0 0 0 0 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 1 0 0 0 0 03-06-2026
DOLAR 0 0 1.7 0 0 0 0 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 1.75 0 0 0 0 03-06-2026
DOLAR 0 0 2.25 0 0 0 0 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 0 0 2.75 0 0 0 0 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 0 0 1.85 0 0 0 0 03-06-2026
DOLAR 0 0 0.75 0 0 0 0 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 13 -12.66 2.29 1 2.5 147570 147599.07 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 2.75 0 0 0 0 03-06-2026
DOLAR 122 120.1 1 1.65 3 2793637 2799233.28 03-06-2026
DOLAR 0 0 1.7 0 0 0 0 03-06-2026
DOLAR 1 33.33 1.5 2 2 3418 3421.93 03-06-2026
DOLAR 0 0 2.9 0 0 0 0 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 0 0 2.25 0 0 0 0 03-06-2026
DOLAR 0 0 1.85 0 0 0 0 03-06-2026
DOLAR 0 0 2.25 0 0 0 0 03-06-2026
DOLAR 0 0 1.75 0 0 0 0 03-06-2026
DOLAR 0 0 1 0 0 0 0 03-06-2026
DOLAR 0 0 1.7 0 0 0 0 03-06-2026
DOLAR 2 -59.6 2.5 1.01 2.4 5588 5591.11 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 2 0 0 0 0 03-06-2026
DOLAR 0 0 3 0 0 0 0 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 3 0 2.5 2 2.5 7131 7137.09 03-06-2026
DOLAR 0 0 3 0 0 0 0 03-06-2026
DOLAR 0 0 2.55 0 0 0 0 03-06-2026
DOLAR 2938 26.66 1.5 1.3 3 720269706 720303097.85 03-06-2026
DOLAR 0 0 1.255 0 0 0 0 03-06-2026
DOLAR 0 0 0 0 0 0 0 03-06-2026
DOLAR 0 0 1.75 0 0 0 0 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 0 0 2.5 0 0 0 0 03-06-2026
DOLAR 0 0 2.75 0 0 0 0 03-06-2026
PESOS 0 0 19.5 0 0 0 0 03-06-2026
PESOS 50 -1.03 19.4 16 23 127955255 129069874.78 03-06-2026
PESOS 0 0 18 0 0 0 0 03-06-2026
PESOS 0 0 21.3 0 0 0 0 03-06-2026
PESOS 13 4.47 20.1 20.5 21 110442237 112534858.19 03-06-2026
PESOS 0 0 20 0 0 0 0 03-06-2026
PESOS 24614 1.13 17.6 17.8 20 3009731418815 3011332186581.8 03-06-2026
PESOS 1 -10.44 20.1 18 18 3812500 3987352.74 03-06-2026
PESOS 0 0 0 0 0 0 0 03-06-2026
PESOS 247 0 20.1 16 21.9 4067401146 4099575952.22 03-06-2026
PESOS 0 0 20 0 0 0 0 03-06-2026
PESOS 580 8.13 17.2 18.1 24 3573507167 3583113615.08 03-06-2026
PESOS 0 0 16.5 0 0 0 0 03-06-2026
PESOS 0 0 23 0 0 0 0 03-06-2026
PESOS 346 5 20 20 23 2133753076 2172745900.25 03-06-2026
PESOS 0 0 20.1 0 0 0 0 03-06-2026
PESOS 13 0.49 20.1 20 21 176511987 179140166.72 03-06-2026
PESOS 0 0 18 0 0 0 0 03-06-2026
PESOS 56 -3.06 19.6 15 21 118249738 119058495.36 03-06-2026
PESOS 1 -25 22 16.5 16.5 1023745 1042256.55 03-06-2026
PESOS 0 0 21 0 0 0 0 03-06-2026
PESOS 1 -22.89 21.4 16.5 16.5 4333912 4443625.28 03-06-2026
PESOS 910 0 18 15 20 8730536066 8739795411.55 03-06-2026
PESOS 114 2.7 18.5 16.1 20.3 510070749 512572593.8 03-06-2026
PESOS 0 0 19.1 0 0 0 0 03-06-2026
PESOS 0 0 20.1 0 0 0 0 03-06-2026
PESOS 9 0.5 20 20.1 20.5 27196854 27528208.98 03-06-2026
PESOS 22 0 20 20 22 197918204 200359692.38 03-06-2026
PESOS 1 0 16.5 16.5 16.5 3400000 3495293.15 03-06-2026
PESOS 3022 -1.46 20.5 18 21 105659736743 106072155577.51 03-06-2026
PESOS 0 0 20 0 0 0 0 03-06-2026
PESOS 0 0 20.1 0 0 0 0 03-06-2026
PESOS 0 0 20 0 0 0 0 03-06-2026
PESOS 1 2.43 20.5 21 21 2928571 3026297.01 03-06-2026
PESOS 12 16.66 18 21 25 39332532 40162006.62 03-06-2026
PESOS 0 0 23.5 0 0 0 0 03-06-2026
PESOS 0 0 0 0 0 0 0 03-06-2026
PESOS 16 -4.28 21 20 22 225148113 228241843.48 03-06-2026
PESOS 0 0 21 0 0 0 0 03-06-2026
PESOS 0 0 24 0 0 0 0 03-06-2026
PESOS 0 0 23.5 0 0 0 0 03-06-2026
PESOS 0 0 22 0 0 0 0 03-06-2026
PESOS 0 0 26.3 0 0 0 0 03-06-2026
PESOS 30 13.33 18 19.7 22 74726650 75914417.49 03-06-2026
PESOS 192 27.33 15 18.7 22 1889117493 1897801495.82 03-06-2026
PESOS 0 0 18 0 0 0 0 03-06-2026
PESOS 278 -9.47 21.1 17 20.9 1430093091 1434744171.63 03-06-2026
PESOS 2 -23.25 21.5 16.5 16.5 606000 618053.59 03-06-2026
PESOS 0 0 20 0 0 0 0 03-06-2026
PESOS 0 0 18 0 0 0 0 03-06-2026
PESOS 0 0 16.5 0 0 0 0 03-06-2026
PESOS 0 0 20 0 0 0 0 03-06-2026
PESOS 0 0 17 0 0 0 0 03-06-2026
PESOS 6 -0.53 18.7 18.6 21.9 25392148 25661061.32 03-06-2026
PESOS 2 -2.56 19.5 19 19 231999 234293.56 03-06-2026
PESOS 0 0 16.5 0 0 0 0 03-06-2026
PESOS 79 -1.99 20 19 21.8 1491508358 1504353627.84 03-06-2026
PESOS 0 0 20 0 0 0 0 03-06-2026
PESOS 0 0 20 0 0 0 0 03-06-2026
PESOS 0 0 20 0 0 0 0 03-06-2026
PESOS 0 0 25 0 0 0 0 03-06-2026
PESOS 0 0 21.5 0 0 0 0 03-06-2026
PESOS 0 0 20.1 0 0 0 0 03-06-2026
PESOS 0 0 0 0 0 0 0 03-06-2026
PESOS 0 0 20 0 0 0 0 03-06-2026
PESOS 88 7.65 19.6 17 22 326989148 332338562.9 03-06-2026
PESOS 29 0 21 20 24 274167151 279332648.47 03-06-2026
PESOS 0 0 24 0 0 0 0 03-06-2026
PESOS 1 0 0 24 24 310000 328345.21 03-06-2026

Maxinta Valores S.A. es un Agente de Liquidación y Compensación Propio registrado bajo el número 119 y un Agente de Colocación y Distribución Integral de Fondos Comunes de Inversión registrado bajo el número 88 ante la Comisión Nacional de Valores.

Miembro de Bolsas y Mercados Argentinos S.A.Todas las transacciones están sujetas al control de Bolsas y Mercados Argentinos S.A.(ByMA) y de la Comisión Nacional de Valores (CNV).

Copyright © 2018 Maxinta Valores SA. Todos los derechos reservados.

Scroll al inicio

Registro Nacional de Base de Datos

Maxinta Valores se encuentra inscripta según la Ley Nº 25.326 de Protección de Datos Personales de la Dirección Nacional de Protección de Datos Personales, como Responsable Registrado.