Cotizaciones de los mercados

Acciones Líderes

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
ALUA 186 2 921.5 921 947 22810 21337833.5 13-05-2026
ALUA 1769 1.51 926.5 920.5 941.5 484467 454028578.5 13-05-2026
BBAR 150 -4.25 7395 7065 7440 49894 358054640 13-05-2026
BBAR 1053 -3.66 7365 7055 7475 163028 1177372320 13-05-2026
BMA 138 -3.47 10950 10570 11020 6397 69039430 13-05-2026
BMA 1273 -2.67 10840 10540 11030 131093 1410364770 13-05-2026
BYMA 1780 -3.37 296 285.5 298 2332182 685686884 13-05-2026
BYMA 290 -3.2 296.75 286 301.75 313393 92171342.75 13-05-2026
CEPU 1518 -0.65 2130 2067 2165 380708 804770237 13-05-2026
CEPU 161 -1.16 2150 2067 2132 120360 254708687 13-05-2026
COME 1817 -3.31 44.63 43.1 45.4 5704797 252454524.83 13-05-2026
COME 211 -0.68 43.5 43.01 46.44 287893 12756588.25 13-05-2026
CRES 1636 -1.68 1600 1533 1606 274593 430008094 13-05-2026
CRES 83 -1.99 1602 1541 1595 18653 29122223 13-05-2026
ECOG 486 -1.22 3057.5 3000 3090 118153 357733240 13-05-2026
ECOG 49 -0.82 3040 2992.5 3092.5 2597 7866832.5 13-05-2026
EDN 180 -2.75 1780 1725 1839 37411 65415781 13-05-2026
EDN 1525 -3.4 1789 1720 1810 436175 761266925 13-05-2026
GGAL 5360 -0.72 6235 6110 6365 1535527 9569627835 13-05-2026
GGAL 556 -1.04 6240 6100 6350 46696 292228185 13-05-2026
LOMA 281 -1.19 3137.5 3060 3190 34532 106985665 13-05-2026
LOMA 1650 -0.23 3145 3060 3200 240584 749535567.5 13-05-2026
METR 741 -0.22 1778 1752 1800 227335 403776009 13-05-2026
METR 110 0.16 1767 1770 1791 21270 37771646 13-05-2026
PAMP 3920 -2.82 4875 4710 4895 580118 2762079302.5 13-05-2026
PAMP 610 -2.21 4860 4705 4917.5 108821 517709732.5 13-05-2026
SUPV 1556 -3.1 2322 2246 2348 407765 932365036 13-05-2026
SUPV 175 -2.55 2307 2248 2342 39356 90577648 13-05-2026
TGNO4 689 -2.71 3957.5 3810 4007.5 54348 210965657.5 13-05-2026
TGNO4 73 -3.53 3960 3800 4005 3235 12503375 13-05-2026
TGSU2 1105 -1.35 8875 8700 8950 77941 685603145 13-05-2026
TGSU2 163 -1.29 8900 8710 9070 55785 490638320 13-05-2026
TRAN 2301 -3.68 3862.5 3670 3995 855440 3243533210 13-05-2026
TRAN 269 -4.47 3855 3680 3985 39072 150355752.5 13-05-2026
TXAR 453 -1.33 636.5 623.5 641 262850 166459792.5 13-05-2026
TXAR 1906 -1.17 636.5 624 644 908433 575394207 13-05-2026
VALO 723 2.16 669 671 684.5 1364633 924880558 13-05-2026
VALO 72 1.64 668.5 670.5 690 32582 22116196.5 13-05-2026
YPFD 3861 -2.48 66475 64500 66600 215772 14111138500 13-05-2026
YPFD 682 -2.67 66475 64175 66525 16497 1077734775 13-05-2026

Acciones Generales

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
A3 150 -0.31 3220 3200 3250 91914 295901020 13-05-2026
A3 16 -2.19 3195 3125 3380 3678 11794710 13-05-2026
A3B 0 0 2413.1809 0 0 0 0 13-05-2026
A3B 0 0 2478.1809 0 0 0 0 13-05-2026
AGRO 268 -0.74 40.4 40 42.6 1728791 70025282.3 13-05-2026
AGRO 21 0 40.4 40 41.3 56952 2303167.3 13-05-2026
ALUAB 0 0 970.88 0 0 0 0 13-05-2026
AUSO 157 1.66 3310 3300 3410 16745 55855405 13-05-2026
AUSO 8 5.25 3140 3280 3345 224 744350 13-05-2026
BBARB 0 0 3752.5662 0 0 0 0 13-05-2026
BBARB 0 0 7970 0 0 0 0 13-05-2026
BHIP 95 -4.14 325.5 312 332 56484 18210909 13-05-2026
BHIP 397 -2.94 322.5 312 326.5 350090 111237926.5 13-05-2026
BHIPB 0 0 339.0617 0 0 0 0 13-05-2026
BMA.5 0 0 9120 0 0 0 0 13-05-2026
BMA.B 2 -4.05 11120.9988 10670 10670 225160 2402457200 13-05-2026
BMA.B 0 0 11220 0 0 0 0 13-05-2026
BOLT 97 -1.4 42.8 40.8 43.9 103996 4373750.9 13-05-2026
BOLT 0 0 42.5 0 0 0 0 13-05-2026
BPAT 85 -1.5 1893.432 1860 1950 7464 14218095 13-05-2026
BPAT 5 -3.08 1945 1885 1900 140 264650 13-05-2026
BYMAB 0 0 204.75 0 0 0 0 13-05-2026
BYMAB 0 0 397.2876 0 0 0 0 13-05-2026
CADO 25 -0.17 570 558 572 3940 2213817 13-05-2026
CADO 3 -2.59 540 526 560 1200 635200 13-05-2026
CAPX 0 0 4040 0 0 0 0 13-05-2026
CAPX 69 1.7 4100 3880 4240 4559 18758015 13-05-2026
CARC 87 -3.91 23 21.5 22.95 658920 14694803.15 13-05-2026
CARC 2 3.84 22.1 22.05 22.95 2000 44640 13-05-2026
CECO2 56 -0.65 456 440 457 63915 28845647 13-05-2026
CECO2 0 0 449 0 0 0 0 13-05-2026
CECOB 0 0 325 0 0 0 0 13-05-2026
CELU 93 -0.36 272.5 265.5 277 28499.9 7756239.93 13-05-2026
CELU 2 -1.12 267 264 271.5 256 68146.5 13-05-2026
CGPA2 83 -1.8 2210 2150 2300 4822 10571320 13-05-2026
CGPA2 24 6.16 2194.7904 2245 2330 1607 3686510 13-05-2026
COMEB 0 0 253.5 0 0 0 0 13-05-2026
COMEB 0 0 94.0946 0 0 0 0 13-05-2026
COUR 0 0 3400 0 0 0 0 13-05-2026
CRESB 0 0 1080 0 0 0 0 13-05-2026
CTIO 0 0 1700 0 0 0 0 13-05-2026
CTIO 79 -0.28 1725 1665 1720 31177 52686150 13-05-2026
CVH 3 2.13 7490 7550 7650 10 75950 13-05-2026
CVH 53 0.27 7370 7390 7420 9116 67471350 13-05-2026
CVHB 0 0 5680 0 0 0 0 13-05-2026
DGCE 6 1.64 1820 1820 1850 885 1636075 13-05-2026
DGCE 0 0 1845 0 0 0 0 13-05-2026
DGCU2 27 -1.81 1655 1625 1690 1724 2829535 13-05-2026
DGCU2 4 0.61 1630 1630 1640 294 480660 13-05-2026
DOME 3 0 66 64 66 612 40030 13-05-2026
DOME 0 0 78 0 0 0 0 13-05-2026
ECOGB 0 0 30700 0 0 0 0 13-05-2026
ECOGB 0 0 2600 0 0 0 0 13-05-2026
EDNB 0 0 1410 0 0 0 0 13-05-2026
EDNB 0 0 2219 0 0 0 0 13-05-2026
EDSH 0 0 1000 0 0 0 0 13-05-2026
FERR 42 1.2 20.75 20.7 21.5 71302 1491476.5 13-05-2026
FERR 2 0.93 21.45 20.85 21.65 3250 68162.5 13-05-2026
FIPL 47 -2.59 173.5 161 176 32429 5556302.5 13-05-2026
FIPL 13 -4.78 177.5 164 177.5 11824 1978477 13-05-2026
FIPLB 0 0 270 0 0 0 0 13-05-2026
GAMI 33 0.54 275 266 290 11637 3186962 13-05-2026
GAMI 0 0 281.5 0 0 0 0 13-05-2026
GARO 5 -1.11 268 265 265 3676 974140 13-05-2026
GBAN 58 -3.92 2040 1955 2050 8533 16883520 13-05-2026
GBAN 0 0 2055 0 0 0 0 13-05-2026
GCDI 50 -4.34 14.95 14.15 14.85 388658 5616911.15 13-05-2026
GCDI 0 0 14.9 0 0 0 0 13-05-2026
GCLA 1 2.68 3730 3830 3830 41 157030 13-05-2026
GCLA 35 4.02 3830.7729 3835 3990 1457 5747310 13-05-2026
GCLAB 0 0 2250 0 0 0 0 13-05-2026
GCLAB 0 0 3055 0 0 0 0 13-05-2026
GGALB 0 0 6400 0 0 0 0 13-05-2026
GGALB 1 -5.04 6550.6059 6220 6220 190900 1187398000 13-05-2026
GRIM 0 0 2550 0 0 0 0 13-05-2026
GRIM 25 -3.73 2545 2405 2500 2046 5050350 13-05-2026
HARG 179 -3.16 1580 1500 1585 37064 56516330 13-05-2026
HARG 17 -7.87 1650 1515 1590 2759 4211470 13-05-2026
HARGB 0 0 1623.5 0 0 0 0 13-05-2026
HAVA 15 -1.51 5280 4965 5200 460 2308260 13-05-2026
HAVA 158 5.73 5060 4950 5380 8209 42609350 13-05-2026
HSAT 0 0 130 0 0 0 0 13-05-2026
HSAT 1 -1.2 124.5 123 123 806 99138 13-05-2026
IEB 68 -2.64 945 875 955 61990 56163115 13-05-2026
IEB 7 2.19 910 920 930 364 336880 13-05-2026
INTR 17 0.96 312 302 315 4887 1531077 13-05-2026
INTR 0 0 302 0 0 0 0 13-05-2026
INVJ 126 2.85 420 415 440 70238 30056742 13-05-2026
INVJ 3 2.88 416 425 428 1266 539550 13-05-2026
IRSA 387 -1.47 2030 1970 2090 88025 176927165 13-05-2026
IRSA 41 -4.41 2040 1950 2090 1994 4011835 13-05-2026
IRSAB 0 0 1725 0 0 0 0 13-05-2026
IRSAB 0 0 1235 0 0 0 0 13-05-2026
LEDE 75 0.89 781 776 800 10483 8250442 13-05-2026
LEDE 3 -1.02 779 771 772 370 285425 13-05-2026
LOMAB 0 0 3655 0 0 0 0 13-05-2026
LOMAB 0 0 1900 0 0 0 0 13-05-2026
LONG 16 0.57 17.4 17 17.5 72850 1251208.45 13-05-2026
LONG 4 -0.28 17.8 17 17.75 3703 65180.75 13-05-2026
METRB 0 0 2615 0 0 0 0 13-05-2026
MIRG 120 -3.92 18475 17550 18375 1376.7 24595710 13-05-2026
MIRG 3 -1.52 18000 17725 18475 67.4 1219190 13-05-2026
MIRGB 0 0 320 0 0 0 0 13-05-2026
MOLA 45 -1.79 25050 24575 25000 1139 28311325 13-05-2026
MOLA 9 -1.48 25200 24825 24900 72 1788700 13-05-2026
MOLI 90 -1.71 2620 2535 2600 2857 7303695 13-05-2026
MOLI 6 2.14 2560 2505 2615 173 435675 13-05-2026
MOLI5 0 0 0.01 0 0 0 0 13-05-2026
MOLI5 0 0 4463.513 0 0 0 0 13-05-2026
MORI 199 -1.11 27 26.5 27.3 1206573 32158829.6 13-05-2026
MORI 35 -3.34 26.9 26 26.8 102254 2710978.6 13-05-2026
OEST 0 0 715 0 0 0 0 13-05-2026
OEST 60 -0.28 705 701 710 28182 19821364 13-05-2026
PAMPB 0 0 4695 0 0 0 0 13-05-2026
PAMPB 0 0 4765 0 0 0 0 13-05-2026
PATA 21 1.21 1235 1200 1250 1591 1951895 13-05-2026
PATA 1 -3.55 1265 1220 1220 397 484340 13-05-2026
POLL 1 -3.7 270 260 260 106 27560 13-05-2026
RAGH 4 0.89 1685 1700 1725 42 72200 13-05-2026
RAGHB 0 0 1650 0 0 0 0 13-05-2026
REGE 0 0 6300 0 0 0 0 13-05-2026
RICH 90 -3.96 1640 1540 1625 11850 18519430 13-05-2026
RIGO 8 0 457 448 457 2525 1151168 13-05-2026
RIGO 0 0 461 0 0 0 0 13-05-2026
ROSE 8 -1.87 160 157 164.5 3878 619900.5 13-05-2026
ROSE 0 0 162 0 0 0 0 13-05-2026
SAMI 217 -2.27 483 467 485 40460.1 19198593.5 13-05-2026
SAMI 21 0 483 467 484 9222 4385717.9 13-05-2026
SEMI 6 -1.4 17.8 17.3 17.9 30454 541217.9 13-05-2026
SEMI 146 0.57 17.5 17.25 18.05 979158 17261126.8 13-05-2026
SUPVB 0 0 2940 0 0 0 0 13-05-2026
SUPVB 1 -30.79 3280 2270 2270 83105 188648350 13-05-2026
TECO2 43 1.38 3430 3355 3602.5 4643 16401665 13-05-2026
TECO2 698 2.61 3440 3355 3607.5 134026 468966447.5 13-05-2026
TECOB 0 0 1945 0 0 0 0 13-05-2026
TECOB 0 0 1950 0 0 0 0 13-05-2026
TGN4B 0 0 2400 0 0 0 0 13-05-2026
TGN4B 0 0 3520 0 0 0 0 13-05-2026
TGSUB 0 0 4394.3114 0 0 0 0 13-05-2026
TGSUB 0 0 6390 0 0 0 0 13-05-2026
TRANB 0 0 3800 0 0 0 0 13-05-2026
TRANB 0 0 3800 0 0 0 0 13-05-2026
TXARB 0 0 680 0 0 0 0 13-05-2026
VALOB 0 0 331.4696 0 0 0 0 13-05-2026
YPFDB 0 0 63850 0 0 0 0 13-05-2026
YPFDB 0 15.2 56250 0 0 0 0 13-05-2026

Cedears

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AAL 279 0.91 9325 9270 9450 15648 147015645 13-05-2026
AAL 22 0.32 9335 9305 9495 523 4889895 13-05-2026
AAP 92 -3.45 5495 5210 5510 5121 27118460 13-05-2026
AAP 2 -2.67 5420 5275 5410 6 31920 13-05-2026
AAPL 1710 2.3 21680 21590 22280 92013 2021162180 13-05-2026
AAPL 257 2.26 21620 21560 22260 5022 110602320 13-05-2026
AAPLB 0 0 12100 0 0 0 0 13-05-2026
AAPLB 0 0 13325 0 0 0 0 13-05-2026
ABBV 88 0.65 30680 30220 30880 602 18438380 13-05-2026
ABBV 6 0.32 30660 30400 31860 55 1715360 13-05-2026
ABEV 100 -2.29 14360 13980 14600 2653 37992730 13-05-2026
ABEV 2 -3.38 14490 13950 14000 14 195600 13-05-2026
ABEV3 43 -1.24 4827.5 4655 4940 456 2191620 13-05-2026
ABEV3 0 0 4430 0 0 0 0 13-05-2026
ABNB 10 -1.27 13340 13150 13330 89 1179840 13-05-2026
ABNB 96 -0.45 13280 13030 13350 2089 27531250 13-05-2026
ABT 9 -0.82 31560 30880 31320 36 1121180 13-05-2026
ABT 118 -0.06 31140 30600 31200 2689 83535840 13-05-2026
ABTB 0 0 12178.471 0 0 0 0 13-05-2026
ACN 630 -6.71 3350 3087.5 3330 73412 231283352.5 13-05-2026
ACN 18 -9.13 3450 3100 3330 625 1957740 13-05-2026
ACWI 13 0.55 8950 8805 9080 392 3490270 13-05-2026
ACWI 149 1.13 8790 8755 8920 6087 53911560 13-05-2026
ADBE 42 -0.68 8035 7840 7995 1978 15586620 13-05-2026
ADBE 586 -1.24 8050 7820 8020 37346 294688840 13-05-2026
ADBEB 0 0 8215 0 0 0 0 13-05-2026
ADGO 12 3.82 19360 19070 20190 396 7756820 13-05-2026
ADGO 298 3.24 19440 19010 20470 34093 689630070 13-05-2026
ADGOB 0 0 11903 0 0 0 0 13-05-2026
ADI 0 0 40440 0 0 0 0 13-05-2026
ADI 29 3.73 41280 42600 43060 471 20125740 13-05-2026
ADP 1 -5.68 52675 49680 49680 5 248400 13-05-2026
ADP 60 -1.76 52525 50575 51800 372 19125975 13-05-2026
ADS 0 0 3610.1777 0 0 0 0 13-05-2026
ADS 0 0 0.01 0 0 0 0 13-05-2026
AEG 0 0 11990 0 0 0 0 13-05-2026
AEG 6 0 12500 12430 12500 1108 13838930 13-05-2026
AEM 41 -0.53 48540 47760 48620 337 16229680 13-05-2026
AEM 1 -0.82 48360 47960 47960 6 287760 13-05-2026
AI 3 -0.38 2590 2560 2580 252 650130 13-05-2026
AI 119 -0.58 2577.5 2515 2622.5 18978 48668230 13-05-2026
AIG 0 0 22280 0 0 0 0 13-05-2026
AIG 7 -0.62 22490 22350 22760 137 3074500 13-05-2026
AKO.B 4 -0.04 42980 42980 43000 4 171940 13-05-2026
AKO.B 0 0 43500 0 0 0 0 13-05-2026
ALAB 275 9.3 6825 6905 7560 14636 106648330 13-05-2026
ALAB 20 2.26 7280 7000 7525 924 6698880 13-05-2026
AMAT 13 4.44 127225 128675 132875 39 5095000 13-05-2026
AMAT 190 2.24 127225 125025 130675 1241 158822300 13-05-2026
AMD 1122 0.98 65725 64025 67325 27736 1830497525 13-05-2026
AMD 177 1.06 65800 63925 69275 2463 163198200 13-05-2026
AMD.B 0 0 23200 0 0 0 0 13-05-2026
AMGN 4 0.06 16440 16370 16450 16 262840 13-05-2026
AMGN 39 0.72 16540 16350 16660 466 7670630 13-05-2026
AMGNB 0 0 13301.329 0 0 0 0 13-05-2026
AMX 7 0.99 40100 40140 40500 149 5996400 13-05-2026
AMX 1 -0.78 40740 40420 40420 2 80840 13-05-2026
AMX.B 0 0 1719.381 0 0 0 0 13-05-2026
AMZN 390 2.49 2702.5 2690 2775 49948 137057677.5 13-05-2026
AMZN 2583 2.3 2710 2690 2780 834812 2289987405 13-05-2026
AMZNB 0 0 716 0 0 0 0 13-05-2026
ANF 0 0 108725 0 0 0 0 13-05-2026
ANF 33 -0.92 107875 105475 107050 1693 180263075 13-05-2026
ANFB 0 0 263160 0 0 0 0 13-05-2026
ARCO 47 -0.55 25380 25180 25700 3251 82528620 13-05-2026
ARCO 4 1.94 25680 26120 26180 11 287500 13-05-2026
ARKK 154 1.39 11490 11320 11690 5197 59988100 13-05-2026
ARKK 18 2.7 11470 11350 11780 194 2223680 13-05-2026
ARM 425 7.18 11270 11340 12280 32726 392534120 13-05-2026
ARM 33 9.45 11110 11230 12160 2524 30148070 13-05-2026
ASML 727 4.82 15350 15400 16310 46142 732306130 13-05-2026
ASML 85 5.22 15300 15390 16300 2873 45072300 13-05-2026
ASMLB 0 0 14380 0 0 0 0 13-05-2026
ASR 0 0 22520 0 0 0 0 13-05-2026
ASR 3 -1.31 22880 22580 22850 183 4167740 13-05-2026
ASTS 488 4.59 7180 7115 7680 66350 494286360 13-05-2026
ASTS 70 6.71 7000 7070 7900 5371 41044205 13-05-2026
AVGO 44 0.12 15780 15430 15900 1581 24763500 13-05-2026
AVGO 540 -0.12 15870 15350 15930 25598 402788250 13-05-2026
AVY 1 -0.3 13180 13140 13140 2 26280 13-05-2026
AVY 0 0 13680 0 0 0 0 13-05-2026
AXIA 23 -5.87 69750 65600 68375 432 28854100 13-05-2026
AXIA 0 0 76025 0 0 0 0 13-05-2026
AXP 163 -1.1 30900 30360 30800 2284 69736620 13-05-2026
AXP 14 -1.67 31060 30360 30600 416 12648300 13-05-2026
AXP.B 0 0 20185 0 0 0 0 13-05-2026
AZN 19 1.57 68125 68375 69350 93 6416400 13-05-2026
AZN 2 0.8 68375 68925 68925 5 344625 13-05-2026
B 450 -1.95 33720 33000 33900 7994 266429880 13-05-2026
B 66 -2.83 33900 32940 33660 764 25477660 13-05-2026
B.B 0 0 37920 0 0 0 0 13-05-2026
BA 11 2.2 14530 14580 14930 124 1826030 13-05-2026
BA 94 2.4 14560 14400 14950 4486 66617080 13-05-2026
BA..B 0 0 10290 0 0 0 0 13-05-2026
BA.C 13 1.85 18300 17700 18810 294 5463580 13-05-2026
BA.C 151 -0.8 18730 18440 18800 2379 44416230 13-05-2026
BA.CB 0 0 12866.569 0 0 0 0 13-05-2026
BA.CB 0 0 5085.821 0 0 0 0 13-05-2026
BABA 163 7.76 22280 22160 24150 5551 130681190 13-05-2026
BABA 1509 8.48 22150 21320 24190 147594 3449109080 13-05-2026
BABAB 0 0 11375 0 0 0 0 13-05-2026
BAK 29 3.03 3542.5 3650 3955 3599 13573785 13-05-2026
BAK 1250 4.35 3502.5 3585 3972.5 329825 1258550627.5 13-05-2026
BAS 0 0 0.01 0 0 0 0 13-05-2026
BAS 0 0 1770.8827 0 0 0 0 13-05-2026
BAS.B 0 0 6817.172 0 0 0 0 13-05-2026
BAYN 0 0 3215.3823 0 0 0 0 13-05-2026
BB 5 -0.74 3040 3017.5 3120 154 464925 13-05-2026
BB 72 0.58 3012.5 2960 3107.5 35636 109296702.5 13-05-2026
BBAS3 90 -4.59 3212.5 3065 3230 86192 273592455 13-05-2026
BBAS3 5 -0.85 3205 3160 3182.5 531 1681317.5 13-05-2026
BBD 386 -2.87 5395 5225 5480 62767 337831310 13-05-2026
BBD 23 -2.6 5370 5220 5480 2084 11267705 13-05-2026
BBDB 0 0 2520 0 0 0 0 13-05-2026
BBDC3 0 0 4855 0 0 0 0 13-05-2026
BBDC3 30 -3.6 4785 4552.5 4785 42016 193896645 13-05-2026
BBV 10 0.37 32180 32200 32380 85 2740080 13-05-2026
BBV 0 0 32200 0 0 0 0 13-05-2026
BCS 1 -1.62 34460 33900 33900 5 169500 13-05-2026
BCS 4 0.77 33620 33680 33900 37 1253900 13-05-2026
BHP 7 3.53 64975 66950 67350 50 3358675 13-05-2026
BHP 77 3.37 65200 65600 67725 861 57824200 13-05-2026
BIDU 35 9.63 18680 19600 20530 764 15309910 13-05-2026
BIDU 400 8.82 18810 18990 20540 29566 598863200 13-05-2026
BIDUB 0 0 10900 0 0 0 0 13-05-2026
BIIB 1 -0.26 22870 22810 22810 3 68430 13-05-2026
BIIB 17 2.87 22570 22510 23300 196 4495870 13-05-2026
BIOX 1278 -8.19 683 620 703.5 427214 272395773 13-05-2026
BIOX 94 -8.44 687 629 720 22591 14951500.5 13-05-2026
BIOXB 0 0 14775 0 0 0 0 13-05-2026
BIOXB 0 0 8290 0 0 0 0 13-05-2026
BK 2 1.33 99175 100000 100500 2 200500 13-05-2026
BK 33 2.1 98575 97850 100900 209 20817200 13-05-2026
BKNG 226 -2.58 358.25 338 360 62421 21994432.75 13-05-2026
BKNG 8 -9.12 375.25 340 370 224 81278.5 13-05-2026
BKR 11 3.73 13400 13400 13990 167 2278510 13-05-2026
BKR 0 0 13000 0 0 0 0 13-05-2026
BMNR 0 0 5990 0 0 0 0 13-05-2026
BMNR 15 0.25 3977.5 3880 3992.5 658 2604357.5 13-05-2026
BMY 42 1.08 27720 27620 28040 934 26070400 13-05-2026
BMY 0 0 27820 0 0 0 0 13-05-2026
BMYB 0 0 9970.602 0 0 0 0 13-05-2026
BNG 1 1.34 37220 37720 37720 30 1131600 13-05-2026
BNG 21 0.86 37180 36880 37700 320 12010700 13-05-2026
BP 30 -0.07 13070 13000 13140 701 9127280 13-05-2026
BP 0 0 13150 0 0 0 0 13-05-2026
BPA11 2 -2.81 17430 16940 16970 12332 209089060 13-05-2026
BPA11 0 0 18920 0 0 0 0 13-05-2026
BRKB 879 0.55 32580 32280 32820 25587 834865600 13-05-2026
BRKB 121 0.61 32460 32240 32860 1645 53618400 13-05-2026
BRKBB 0 0 35580 0 0 0 0 13-05-2026
BRKBB 0 0 19500 0 0 0 0 13-05-2026
BSBR 31 -2.98 8370 8120 8405 295 2448285 13-05-2026
BSBR 0 0 8440 0 0 0 0 13-05-2026
BSN 0 0 0.01 0 0 0 0 13-05-2026
BSN.B 0 0 654 0 0 0 0 13-05-2026
BX 0 0 6055 0 0 0 0 13-05-2026
BX 23 -1.98 6055 5855 5950 3070 18141575 13-05-2026
C 24 -1.12 62050 61350 62000 305 18806850 13-05-2026
C 87 -1.04 62175 61100 62000 716 44216350 13-05-2026
CAAP 29 -3.37 147275 141900 148000 73 10585475 13-05-2026
CAAP 0 0 147500 0 0 0 0 13-05-2026
CAH 1 0.24 91275 91500 91500 1 91500 13-05-2026
CAH 17 1.88 90050 88925 91750 1030 93755575 13-05-2026
CAR 5 2.23 8730 8765 8925 147 1292775 13-05-2026
CAR 74 3.27 8545 8420 8970 8530 74026730 13-05-2026
CAT 16 0.03 67150 66375 67350 95 6344700 13-05-2026
CAT 193 -0.22 67250 66300 67650 1287 86106225 13-05-2026
CAT.B 0 0 39500 0 0 0 0 13-05-2026
CCL 0 0 12270 0 0 0 0 13-05-2026
CCL 13 0.24 12230 12050 12400 567 6983140 13-05-2026
CDE 110 -1.66 30000 28500 30000 3825 113190240 13-05-2026
CDE 1 2.77 28800 29600 29600 16 473600 13-05-2026
CDEB 0 0 7870 0 0 0 0 13-05-2026
CEG 24 -5.94 9680 8950 9270 732 6655375 13-05-2026
CEG 611 -5.89 9665 8865 9490 40454 366246665 13-05-2026
CIBR 208 2.09 10990 10950 11220 15124 167757950 13-05-2026
CIBR 23 1.08 11010 11050 11370 400 4444470 13-05-2026
CL 0 0 43900 0 0 0 0 13-05-2026
CL 44 0.27 43180 42600 43340 1214 52311840 13-05-2026
CLS 2 2.89 26920 27460 27700 21 577860 13-05-2026
CLS 50 0.5 27600 26540 27980 919 25000320 13-05-2026
COIN 392 -1.85 11320 10830 11200 49129 541817600 13-05-2026
COIN 53 -1.51 11230 10900 11200 1160 12786600 13-05-2026
COINB 0 0 13600 0 0 0 0 13-05-2026
COPX 44 0.82 9640 9540 9985 2975 29239820 13-05-2026
COPX 620 1.46 9570 9540 9835 61086 594090180 13-05-2026
COST 1 0.31 31540 31640 31640 4 126560 13-05-2026
COST 85 1.46 31460 31540 32220 2891 91931260 13-05-2026
CRM 29 -2.14 13970 13540 14170 886 12120840 13-05-2026
CRM 449 -2.07 13990 13560 13890 15867 217264310 13-05-2026
CRMB 0 0 5991.804 0 0 0 0 13-05-2026
CRWV 19 5.31 5835 5895 6155 948 5709685 13-05-2026
CRWV 244 4.5 5880 5825 6190 30160 181619240 13-05-2026
CSCO 134 2.11 29300 29280 30180 5780 172218120 13-05-2026
CSCO 9 5.28 29120 29620 30660 95 2855000 13-05-2026
CSCOB 0 0 11830 0 0 0 0 13-05-2026
CSNA3 20 -0.31 1930 1924 2011 2752 5448364 13-05-2026
CSNA3 0 0 1979 0 0 0 0 13-05-2026
CVS 82 5.12 9170 9125 9645 5928 56642590 13-05-2026
CVS 4 3.54 9315 9185 9645 29 277170 13-05-2026
CVX 481 0.05 17120 17000 17230 6900 118059530 13-05-2026
CVX 40 -0.23 17180 17010 17370 485 8288690 13-05-2026
CVX.B 0 0 15800 0 0 0 0 13-05-2026
CX 0 0 19390 0 0 0 0 13-05-2026
CX 0 0 19620 0 0 0 0 13-05-2026
DAL 1 -0.36 13550 13500 13500 1 13500 13-05-2026
DAL 11 0.76 13030 12920 13200 987 12940970 13-05-2026
DD 3 1 14890 15030 15040 50 751800 13-05-2026
DD 0 0 14670 0 0 0 0 13-05-2026
DE 40 -0.55 21680 21490 21840 453 9766450 13-05-2026
DE 0 0 21730 0 0 0 0 13-05-2026
DEB 0 0 9807.877 0 0 0 0 13-05-2026
DECK 10 0.72 5555 5595 5660 610 3428060 13-05-2026
DECK 0 0 5695 0 0 0 0 13-05-2026
DEO 3 -1.91 20330 19100 19940 30 578610 13-05-2026
DEO 33 0.05 19910 19750 19980 1178 23334560 13-05-2026
DHR 14 1.1 4512.5 4492.5 4565 1529 6936200 13-05-2026
DHR 0 0 4975 0 0 0 0 13-05-2026
DIA 273 0.54 36640 36500 36900 7182 263984240 13-05-2026
DIA 46 0.48 36740 36500 36920 655 24014580 13-05-2026
DISN 237 0 12990 12780 13060 14961 193559110 13-05-2026
DISN 15 0.61 12970 12810 13050 1633 20941680 13-05-2026
DISNB 0 0 9230 0 0 0 0 13-05-2026
DISNB 0 0 10750 0 0 0 0 13-05-2026
DJN3B 0 0 1725 0 0 0 0 13-05-2026
DOCU 0 0 3062.5 0 0 0 0 13-05-2026
DOCU 24 -0.49 3022.5 2967.5 3045 1406 4225055 13-05-2026
DOW 57 -0.15 9665 9635 9845 3786 36787945 13-05-2026
DOW 6 0.77 9715 9650 9790 261 2528390 13-05-2026
DOWB 0 0 9000 0 0 0 0 13-05-2026
DTEA 0 0 0.01 0 0 0 0 13-05-2026
DTEA 0 0 0.01 0 0 0 0 13-05-2026
E 0 0 20480 0 0 0 0 13-05-2026
E 7 -0.63 20580 20390 20540 325 6661820 13-05-2026
EA 6 -0.14 21100 21040 21070 26 547360 13-05-2026
EA 0 0 21180 0 0 0 0 13-05-2026
EBAY 0 0 79750 0 0 0 0 13-05-2026
EBAY 51 2.98 81375 81925 83975 3428 285743675 13-05-2026
ECL 8 -0.15 6645 6580 6635 1207 7984375 13-05-2026
ECL 0 0 6855 0 0 0 0 13-05-2026
EEM 716 2.67 19450 19600 20010 24966 497752010 13-05-2026
EEM 35 2.51 19490 19720 20190 406 8100180 13-05-2026
EEMB 0 0 10950 0 0 0 0 13-05-2026
EFA 10 3.18 8470 8740 8800 106 928060 13-05-2026
EFA 51 1.12 8470 8425 8565 1497 12752500 13-05-2026
EFX 0 0 15510 0 0 0 0 13-05-2026
EFX 22 -3.13 15300 14660 15170 132 1972310 13-05-2026
ELPC 3 -3.14 54100 52400 53475 3 158975 13-05-2026
EMBJ 3 -2.1 90250 87050 88350 24 2109800 13-05-2026
EMBJ 189 -1.48 87750 85850 88700 2637 232047800 13-05-2026
EOAN 0 0 0.01 0 0 0 0 13-05-2026
EOAN 0 0 0.01 0 0 0 0 13-05-2026
EQNR 0 0 8970 0 0 0 0 13-05-2026
EQNR 16 -2.06 9445 9200 9500 314 2924265 13-05-2026
ERIC 7 1.09 9100 8985 9200 837 7624275 13-05-2026
ERIC 0 0 9060 0 0 0 0 13-05-2026
ESGU 0 0 7895 0 0 0 0 13-05-2026
ESGU 4 0.69 7880 7860 7985 66 523630 13-05-2026
ETHA 42 -0.98 5100 4995 5295 1260 6355220 13-05-2026
ETHA 526 -0.49 5065 4990 5110 47071 237224635 13-05-2026
ETSY 22 2.17 5285 5210 5420 1367 7282080 13-05-2026
ETSY 0 0 5360 0 0 0 0 13-05-2026
EWJ 10 0.71 9800 9785 10080 232 2293130 13-05-2026
EWJ 68 1.91 9685 9730 9885 2293 22618895 13-05-2026
EWY 27 12.53 5105 5275 5745 781 4414315 13-05-2026
EWY 381 5.96 5285 5435 5615 25362 141103215 13-05-2026
EWZ 145 -3.25 28240 27320 28360 2849 79447600 13-05-2026
EWZ 1270 -2.97 28220 27320 28320 160006 4435135080 13-05-2026
EWZB 0 0 16394.101 0 0 0 0 13-05-2026
EWZB 0 0 27900 0 0 0 0 13-05-2026
F 52 18.91 17238.9255 17420 20500 911 17791870 13-05-2026
F 485 16.28 17680 17860 20560 12024 234730820 13-05-2026
F.B 0 0 20740 0 0 0 0 13-05-2026
FCX 11 3.24 32660 33020 33760 56 1885740 13-05-2026
FCX 221 2.27 32460 32560 34000 4592 153401620 13-05-2026
FCXB 0 0 62.7 0 0 0 0 13-05-2026
FCXB 0 0 62.7 0 0 0 0 13-05-2026
FDX 19 -1.48 55475 54625 56250 160 8843100 13-05-2026
FDX 1 -0.99 55400 54850 54850 3 164550 13-05-2026
FDXB 0 0 4827.904 0 0 0 0 13-05-2026
FMCC 2 -2.78 11830 11500 11500 2 23000 13-05-2026
FMX 0 0 30540 0 0 0 0 13-05-2026
FMX 2 0 30600 30600 30680 6 183680 13-05-2026
FNMA 0 0 12390 0 0 0 0 13-05-2026
FNMA 0 0 12300 0 0 0 0 13-05-2026
FSLR 312 3.36 18710 19080 19800 5860 113761520 13-05-2026
FSLR 11 2.68 19000 18540 19660 319 6205870 13-05-2026
FSLRB 0 0 19783 0 0 0 0 13-05-2026
FXI 38 3.26 11030 10810 11390 1748 19692210 13-05-2026
FXI 846 3.54 10990 10930 11400 120926 1366613010 13-05-2026
GDX 237 -0.2 14310 14030 14420 7864 112199230 13-05-2026
GDX 8 -0.07 14220 14070 14380 214 3034880 13-05-2026
GE 92 0.04 54825 53800 55250 2145 117445625 13-05-2026
GE 12 -0.27 54950 53000 55200 69 3789500 13-05-2026
GE..B 0 0 24225 0 0 0 0 13-05-2026
GE..B 0 0 57900 0 0 0 0 13-05-2026
GFI 1 -0.26 66075 65900 65900 1 65900 13-05-2026
GFI 16 -1.52 67025 64650 66100 161 10546150 13-05-2026
GGB 2 1.36 27740 28120 28580 5 141520 13-05-2026
GGB 28 -1.48 28320 27820 28880 399 11266680 13-05-2026
GILD 32 -0.84 49840 48880 49700 155 7636960 13-05-2026
GILD 1 -2.73 50500 49120 49120 22 1080640 13-05-2026
GILDB 0 0 3281.704 0 0 0 0 13-05-2026
GLD 194 0.07 12760 12650 12940 6676 85150240 13-05-2026
GLD 1505 0.23 12760 12670 12850 136596 1743455400 13-05-2026
GLDB 0 0 11100 0 0 0 0 13-05-2026
GLOB 114 -7.79 2950 2700 2927.5 8864 24488190 13-05-2026
GLOB 1880 -7.48 2940 2685 2947.5 848850 2343084342.5 13-05-2026
GLOBB 0 0 6640 0 0 0 0 13-05-2026
GLW 92 4.42 73450 73000 78475 3461 259556100 13-05-2026
GLW 5 7.84 72650 77050 78350 19 1476325 13-05-2026
GM 5 2.48 18530 18990 19950 18 350860 13-05-2026
GM 94 0.21 18780 18640 19150 7421 139765800 13-05-2026
GOGLB 0 0 8145 0 0 0 0 13-05-2026
GOGLB 0 0 9250 0 0 0 0 13-05-2026
GOOGL 3510 4.62 9835 9755 10330 235205 2391552025 13-05-2026
GOOGL 551 4.46 9860 9835 10330 13051 132386850 13-05-2026
GPRK 114 -1.92 14580 14150 14680 7122 102072870 13-05-2026
GPRK 7 -1.79 14510 14250 14880 102 1468620 13-05-2026
GPRKB 0 0 12300 0 0 0 0 13-05-2026
GPRKB 0 0 12300 0 0 0 0 13-05-2026
GRMN 0 0 126950 0 0 0 0 13-05-2026
GRMN 3 -1.43 116925 115250 116325 8 927275 13-05-2026
GS 2 4.28 103825 107500 108275 2 215775 13-05-2026
GS 58 1.2 107650 106250 109275 387 42036750 13-05-2026
GSB 0 0 104850 0 0 0 0 13-05-2026
GSB 0 0 46145 0 0 0 0 13-05-2026
GSK 1 0.15 18890 18920 18920 14 264880 13-05-2026
GSK 15 0.47 18800 18720 18960 133 2513040 13-05-2026
GT 4 -2.11 4365 4272.5 4280 2500 10681265 13-05-2026
GT 55 -0.69 4302.5 4247.5 4337.5 10782 46269065 13-05-2026
HAL 37 -0.84 30720 30180 30880 879 26724800 13-05-2026
HAL 1 -1.24 30500 30120 30120 4 120480 13-05-2026
HALB 0 0 20060 0 0 0 0 13-05-2026
HAPV3 6 11.73 3707.5 3902.5 4142.5 495 2007425 13-05-2026
HAPV3 80 0.25 3890 3717.5 4300 9789 40161050 13-05-2026
HD 221 -1.88 14300 13830 14240 5137 71540220 13-05-2026
HD 15 -3.12 14410 13830 14310 251 3505280 13-05-2026
HD..B 0 0 19400 0 0 0 0 13-05-2026
HD..B 0 0 7344.046 0 0 0 0 13-05-2026
HDB 8 0.62 17680 17470 17850 41 727350 13-05-2026
HHPD 0 0 0.01 0 0 0 0 13-05-2026
HL 201 3.1 30240 29360 31460 5268 163535640 13-05-2026
HL 10 5.95 29200 29500 31340 225 7018140 13-05-2026
HMC 17 2.19 35480 36080 36320 117 4242960 13-05-2026
HMC 0 0 35400 0 0 0 0 13-05-2026
HMY 394 -2.63 26520 25420 26100 9769 251816960 13-05-2026
HMY 24 -5.63 26420 24930 26000 767 19797680 13-05-2026
HOG 14 -0.64 12480 12270 12440 644 7956690 13-05-2026
HOG 0 0 12740 0 0 0 0 13-05-2026
HON 4 -0.44 40420 40100 40420 96 3862580 13-05-2026
HON 66 0.19 40300 40100 40400 1556 62605280 13-05-2026
HON.B 0 0 33857.793 0 0 0 0 13-05-2026
HON.B 0 0 33869.793 0 0 0 0 13-05-2026
HOOD 115 -1.25 3980 3862.5 3970 13226 51904425 13-05-2026
HOOD 12 -1.83 3960 3872.5 4010 207 807895 13-05-2026
HPQ 23 2.43 31200 31400 32140 842 26806260 13-05-2026
HPQ 3 7.33 30820 33080 33080 32 1058560 13-05-2026
HSBC 1 0.14 67075 67175 67175 16 1074800 13-05-2026
HSBC 11 1.27 66425 66100 67600 182 12212950 13-05-2026
HSY 145 2.14 13520 13550 13810 4311 59162630 13-05-2026
HSY 8 -0.29 13700 13050 13920 135 1803590 13-05-2026
HSYB 0 0 8035.673 0 0 0 0 13-05-2026
HUT 496 2.38 791200 764600 833775 5832 4604409725 13-05-2026
HUT 24 3.8 793975 772800 826900 73 57740850 13-05-2026
HUTB 0 0 55200 0 0 0 0 13-05-2026
HWM 6 1.64 399450 399950 408300 25 10147075 13-05-2026
HWM 2 -4.99 421125 399450 400100 3 1199000 13-05-2026
IBB 50 0.9 9415 9315 9500 2536 23858925 13-05-2026
IBB 3 -1.16 9460 9350 9430 104 972720 13-05-2026
IBIT 1937 -0.96 6730 6580 6715 373916 2477307955 13-05-2026
IBIT 264 -0.96 6735 6585 6700 15813 105061890 13-05-2026
IBM 35 -4.45 22020 20960 21700 451 9491110 13-05-2026
IBM 596 -1.89 21610 20940 21490 9815 206949300 13-05-2026
IBM.B 0 0 14584.123 0 0 0 0 13-05-2026
IBN 0 0 41440 0 0 0 0 13-05-2026
IBN 3 1.31 37880 38340 38380 7 268540 13-05-2026
ICLN 83 3.48 6320 6375 6555 4498 29332850 13-05-2026
ICLN 7 10.8 6110 6415 6770 162 1092535 13-05-2026
IEMG 85 2.62 9900 9975 10180 4701 47601145 13-05-2026
IEMG 12 4.88 9925 10080 10430 367 3774850 13-05-2026
IEUR 143 0.7 9970 9905 10080 23380 233095030 13-05-2026
IEUR 3 1.3 9960 9950 10090 135 1360110 13-05-2026
IFF 4 -1.03 9625 9515 9600 22 210215 13-05-2026
IFF 0 0 8770 0 0 0 0 13-05-2026
IJH 1 0 9030 9030 9030 8 72240 13-05-2026
IJH 9 0.55 8975 8985 9030 384 3460450 13-05-2026
ILF 177 -1.12 8860 8735 8950 14864 131938475 13-05-2026
ILF 7 1.06 8885 8445 8980 134 1202250 13-05-2026
INFY 36 -1.07 17680 17260 17500 308 5358110 13-05-2026
INFY 0 0 17840 0 0 0 0 13-05-2026
ING 3 0.34 14650 14660 14710 45 659870 13-05-2026
ING 0 0 14740 0 0 0 0 13-05-2026
INTC 213 1.8 35360 34500 37240 3118 110908040 13-05-2026
INTC 1792 1.23 35500 34480 36500 347052 12517923680 13-05-2026
INTCB 0 0 6020 0 0 0 0 13-05-2026
IP 1 3.05 11770 12130 12130 264 3202320 13-05-2026
IP 6 -0.66 12030 11950 12240 349 4238080 13-05-2026
IREN 416 -1.01 6910 6645 7120 96147 651201980 13-05-2026
IREN 50 -0.72 6925 6660 7000 3432 23457060 13-05-2026
ISRG 1 2.24 7335 7500 7500 4 30000 13-05-2026
ISRG 40 -0.68 7250 6825 7340 4540 32737560 13-05-2026
ITA 3 1.9 6575 6600 6700 604 4046400 13-05-2026
ITA 47 1.05 6630 6580 6715 5946 39649010 13-05-2026
ITUB 1 1.91 11980 12210 12210 1 12210 13-05-2026
ITUB 123 -2.33 11980 11700 12200 4497 54165440 13-05-2026
ITUB3 1 2.31 12070 12350 12350 1 12350 13-05-2026
ITUB3 7 -2.04 12250 12000 12390 68 824460 13-05-2026
IVE 8 1.82 8200 7955 8350 753 6223965 13-05-2026
IVE 92 0.84 8280 8235 8350 3205 26637070 13-05-2026
IVV 40 0.43 1600 1570 1620 1224 1971300 13-05-2026
IVV 286 1.51 1583 1570 1609 84243 134529182 13-05-2026
IVW 5 2.69 10020 9650 10290 11 111540 13-05-2026
IVW 61 1.8 10000 9995 10230 1261 12804220 13-05-2026
IWM 15 1.79 41260 41220 42360 138 5740960 13-05-2026
IWM 187 0.72 41640 41400 42000 3241 135314940 13-05-2026
IWMB 0 0 13266.77 0 0 0 0 13-05-2026
JCI 0 0 63710.118 0 0 0 0 13-05-2026
JCI 0 0 109475 0 0 0 0 13-05-2026
JD 66 8.95 11610 12070 12650 3371 42078520 13-05-2026
JD 1513 9.33 11570 11930 12700 394893 4847459070 13-05-2026
JMIA 614 -2.72 11760 11430 12370 85588 1013395040 13-05-2026
JMIA 32 -1.86 11790 11480 12360 1908 22890030 13-05-2026
JMIAB 0 0 7350 0 0 0 0 13-05-2026
JNJ 502 2.98 22120 22130 22840 11242 254264300 13-05-2026
JNJ 54 2.3 22140 21390 22900 391 8796080 13-05-2026
JNJ.B 0 0 11100 0 0 0 0 13-05-2026
JOYY 0 0 6289.9989 0 0 0 0 13-05-2026
JOYY 7 3.68 17110 17510 17820 716 12685470 13-05-2026
JPM 537 -0.66 30000 29640 29940 39819 1184681940 13-05-2026
JPM 35 -1.2 30000 29640 30520 674 20020500 13-05-2026
JPMB 0 0 17800 0 0 0 0 13-05-2026
KB 0 0 79432.0944 0 0 0 0 13-05-2026
KB 3 -0.51 77125 76625 76775 3 230125 13-05-2026
KEEL 508 2.62 29720 28500 31800 18249 553529620 13-05-2026
KEEL 71 0.26 29660 27920 31500 1370 42078220 13-05-2026
KEP 16 0.29 20520 20250 20670 521 10625970 13-05-2026
KEP 3 -6.83 21960 20210 20460 294 5942440 13-05-2026
KGC 12 -0.55 46680 45880 46440 145 6700740 13-05-2026
KGC 0 0 47000 0 0 0 0 13-05-2026
KMB 4 -2.01 24350 22500 24150 369 8800070 13-05-2026
KMB 29 -0.12 23940 23830 24140 737 17633930 13-05-2026
KO 327 0.54 23790 23570 24000 5023 119348120 13-05-2026
KO 1695 1.05 23620 23600 24000 75491 1793422310 13-05-2026
KO..B 0 0 23450 0 0 0 0 13-05-2026
KO..B 0 0 22100 0 0 0 0 13-05-2026
KOFM 1 2.49 77100 79025 79025 2 158050 13-05-2026
KOFM 14 1.34 77800 78400 79500 120 9483225 13-05-2026
LAC 299 -0.91 8205 7875 8275 45632 368341205 13-05-2026
LAC 24 -0.48 8170 8020 8390 2639 21541165 13-05-2026
LAR 568 -5.16 16830 15700 17220 84300 1342223250 13-05-2026
LAR 28 -5.14 16730 15750 17000 1120 17900270 13-05-2026
LLY 31 3.35 26240 24600 27120 650 17073700 13-05-2026
LLY 602 3.28 26140 26160 27100 14193 379451640 13-05-2026
LLYB 0 0 23070.691 0 0 0 0 13-05-2026
LMT 8 -0.05 38440 38160 38420 74 2838360 13-05-2026
LMT 150 -0.05 38500 37840 38560 1520 58127260 13-05-2026
LMT.B 0 0 3940 0 0 0 0 13-05-2026
LMT.B 0 0 30542 0 0 0 0 13-05-2026
LND 16 -1.51 5595 5510 5690 976 5502790 13-05-2026
LND 0 0 5800 0 0 0 0 13-05-2026
LRCX 128 3.35 7595 7590 7930 8833 68847250 13-05-2026
LRCX 7 4.56 7555 7765 7980 148 1171070 13-05-2026
LREN3 0 0 4505 0 0 0 0 13-05-2026
LREN3 13 -5.66 4190 3950 4132.5 999 3972460 13-05-2026
LVS 6 -0.41 38120 37840 38040 43 1630960 13-05-2026
LVS 1 -2.31 38960 38060 38060 15 570900 13-05-2026
LYG 0 0 3975 0 0 0 0 13-05-2026
LYG 27 0 3820 3767.5 3860 2022 7728972.5 13-05-2026
MA 8 -0.13 22470 22070 22440 313 6910060 13-05-2026
MA 255 -1.15 22430 22010 22360 6651 147530020 13-05-2026
MBG 0 0 1492.6262 0 0 0 0 13-05-2026
MBG 0 0 0.01 0 0 0 0 13-05-2026
MBGB 0 0 1968.4172 0 0 0 0 13-05-2026
MCD 1502 0.82 16920 16730 17160 59339 1011004420 13-05-2026
MCD 79 0.88 16990 16750 17200 1049 17898070 13-05-2026
MCD.B 0 0 20210 0 0 0 0 13-05-2026
MCD.B 0 0 15250 0 0 0 0 13-05-2026
MDLZ 45 0.24 6075 5990 6100 5566 33533495 13-05-2026
MDLZ 3 -1.39 6080 5995 6105 30 182290 13-05-2026
MDT 4 2.44 27820 28040 28500 39 1104000 13-05-2026
MDT 54 -0.49 28440 27960 28360 1051 29607580 13-05-2026
MELI 1609 -0.87 19320 18480 19190 83319 1571436740 13-05-2026
MELI 12296 -0.62 19300 18470 19200 1384037 26168880290 13-05-2026
MELIB 0 0 21750 0 0 0 0 13-05-2026
META 2105 3.02 37020 36800 38360 95105 3583257920 13-05-2026
META 247 3.13 37020 36800 38380 2674 100482780 13-05-2026
METAB 0 0 34580 0 0 0 0 13-05-2026
METAB 0 0 25851.561 0 0 0 0 13-05-2026
MFG 3 0.98 13160 13220 13290 72 952530 13-05-2026
MFG 0 0 13060 0 0 0 0 13-05-2026
MGLU3 21 -2.6 2189 2132 2244 2598 5683455 13-05-2026
MGLU3 0 0 2475 0 0 0 0 13-05-2026
MMM 4 4.91 21150 22070 22190 20 441820 13-05-2026
MMM 73 3.2 21190 21700 22180 1799 39421840 13-05-2026
MMMB 0 0 12138.92 0 0 0 0 13-05-2026
MMMB 0 0 12959.849 0 0 0 0 13-05-2026
MO 30 1.54 25900 26200 26900 282 7451600 13-05-2026
MO 400 2.63 25840 25780 26560 4101 108098960 13-05-2026
MOB 0 0 24830 0 0 0 0 13-05-2026
MOB 0 0 24260 0 0 0 0 13-05-2026
MOS 163 2.86 6630 6800 6990 15189 105126375 13-05-2026
MOS 3 5.7 6490 6860 7180 73 514040 13-05-2026
MRK 1 4.71 31780 33280 33280 21 698880 13-05-2026
MRK 47 1.62 33260 32900 33800 1616 54240180 13-05-2026
MRNA 148 -4.83 4137.5 3902.5 4065 21380 84394930 13-05-2026
MRNA 21 -6.76 4210 3900 4205 2263 9132750 13-05-2026
MRSH 0 0 16600 0 0 0 0 13-05-2026
MRSH 35 -1.92 15090 14590 15030 231 3405610 13-05-2026
MRVL 481 9.46 17220 17500 19310 33668 631443790 13-05-2026
MRVL 35 10.77 17080 17800 19090 930 17533980 13-05-2026
MSFT 550 0 20040 19720 20100 9957 198590410 13-05-2026
MSFT 3762 0.09 20010 19700 20110 174866 3490536910 13-05-2026
MSFTB 0 0 5154.25 0 0 0 0 13-05-2026
MSFTB 0 0 18410 0 0 0 0 13-05-2026
MSI 188 1.65 28980 28780 29500 3553 104185560 13-05-2026
MSI 6 0.68 29200 28900 29380 14 408520 13-05-2026
MSTR 930 -2.2 13610 13000 13490 126977 1688445860 13-05-2026
MSTR 96 -2.62 13710 13100 13440 3318 43996470 13-05-2026
MU 2321 6.39 224800 231075 240900 88898 20902475675 13-05-2026
MU 305 6.58 225475 231550 240850 1738 411812925 13-05-2026
MUB 0 0 131850 0 0 0 0 13-05-2026
MUFG 0 0 26960 0 0 0 0 13-05-2026
MUFG 33 1.61 27280 27380 27860 1138 31171940 13-05-2026
MUX 70 0.72 19220 18640 19530 3641 70278220 13-05-2026
MUX 3 9.92 17740 19360 19500 17 330940 13-05-2026
NATU3 25 -6.94 2950 2745 2995 10491 28845875 13-05-2026
NATU3 0 0 3185 0 0 0 0 13-05-2026
NEC1 0 0 0.01 0 0 0 0 13-05-2026
NEM 7 0.08 58950 58550 59000 112 6565925 13-05-2026
NEM 37 -0.29 59025 58125 59425 438 25815125 13-05-2026
NFLX 762 1.11 2700 2652.5 2742.5 66765 180881157.5 13-05-2026
NFLX 68 0.55 2710 2640 2732.5 7179 19407007.5 13-05-2026
NFLXB 0 0 3897 0 0 0 0 13-05-2026
NG 2 3.35 52925 54575 54700 3 163850 13-05-2026
NG 12 -1.01 54325 53600 54800 1027 55628025 13-05-2026
NGG 2 -0.35 64250 63750 64025 4 255825 13-05-2026
NGG 0 0 60700 0 0 0 0 13-05-2026
NIO 109 8.09 2223 2320 2430 23819 57212641 13-05-2026
NIO 1245 8.33 2232 2275 2432 446412 1069530051 13-05-2026
NKE 760 1.34 5190 5135 5260 94870 495279945 13-05-2026
NKE 72 0.86 5205 4960 5250 3781 19679860 13-05-2026
NMR 5 3.82 11510 11880 12000 12 143690 13-05-2026
NMR 1 -7.59 12910 11930 11930 1 11930 13-05-2026
NOKA 104 10.56 19490 19990 21850 5306 109815310 13-05-2026
NOKA 6 12.79 19300 19300 21770 243 5057550 13-05-2026
NOW 445 -0.71 766.5 729 768 353271 265014239 13-05-2026
NOW 21 -0.65 765 740 789 4251 3158980.5 13-05-2026
NTES 3 3.01 12290 12660 12660 465 5886900 13-05-2026
NTES 25 3.48 12330 12460 12760 2421 30614640 13-05-2026
NU 415 -1.64 9710 9525 9840 15607 151219520 13-05-2026
NU 4220 -2.9 9825 9515 9820 760382 7322845115 13-05-2026
NUB 0 0 8160 0 0 0 0 13-05-2026
NUB 0 0 8520 0 0 0 0 13-05-2026
NUE 14 1.78 21240 21530 21850 399 8691260 13-05-2026
NUE 0 0 21250 0 0 0 0 13-05-2026
NVDA 4879 3.46 13550 13680 14090 339311 4733380970 13-05-2026
NVDA 938 3.31 13570 13650 14080 34010 473523680 13-05-2026
NVS 20 1.37 54600 55000 55725 270 14954675 13-05-2026
NVS 1 1.04 55025 55600 55600 7 389200 13-05-2026
NXE 0 0 17980 0 0 0 0 13-05-2026
NXE 15 1.1 18100 17700 18600 96 1741450 13-05-2026
OKLO 503 -4.38 3877.5 3600 3865 95353 355326107.5 13-05-2026
OKLO 18 -4.19 3870 3540 3780 2992 10994000 13-05-2026
ORCL 418 3.25 91450 91800 94550 8042 749521525 13-05-2026
ORCL 30 3.66 91375 92000 94725 247 22923725 13-05-2026
ORCLB 0 0 6261.834 0 0 0 0 13-05-2026
ORLY 74 -1.62 614 580 619 6738 4065077 13-05-2026
ORLY 0 0 629 0 0 0 0 13-05-2026
OXY 7 -0.6 16630 16300 16560 134 2203680 13-05-2026
OXY 91 0 16590 16440 16620 26005 428602560 13-05-2026
OXYB 0 0 18890 0 0 0 0 13-05-2026
OXYB 0 0 15540 0 0 0 0 13-05-2026
PAAS 34 1.47 31220 31400 32120 517 16338740 13-05-2026
PAAS 486 0.38 31460 30680 32120 8848 279942540 13-05-2026
PAASB 0 0 32460 0 0 0 0 13-05-2026
PAC 2 0.53 22540 22660 22960 7 160420 13-05-2026
PAC 0 0 23370 0 0 0 0 13-05-2026
PAGS 1653 -8.66 4817.5 4365 4720 524646 2357278582.5 13-05-2026
PAGS 72 -9.7 4842.5 4372.5 4605 5431 24184820 13-05-2026
PANW 299 5.45 6325 6285 6670 24325 158500500 13-05-2026
PANW 10 4.09 6345 6420 6605 628 4039385 13-05-2026
PATH 2 -9.22 7750 7035 7175 3 21385 13-05-2026
PATH 177 -5.2 7395 6920 7250 13777 96407290 13-05-2026
PBI 10 0.93 22400 22600 22780 4514 102437170 13-05-2026
PBI 0 0 22510 0 0 0 0 13-05-2026
PBR 48 -3.82 30320 29000 30120 1105 32904560 13-05-2026
PBR 647 -3.77 30200 28980 30180 52934 1571779720 13-05-2026
PBRB 0 0 30780 0 0 0 0 13-05-2026
PCAR 6 0.08 55253.0527 55250 55375 24 1327875 13-05-2026
PCAR 0 0 56125 0 0 0 0 13-05-2026
PDD 58 5.05 5640 5780 5970 9515 56257370 13-05-2026
PDD 2 2.9 5680 5845 5960 1017 6059365 13-05-2026
PEP 52 -0.48 12390 12250 12610 1214 14903600 13-05-2026
PEP 573 -0.88 12430 12260 12630 14175 174673740 13-05-2026
PEP.B 0 0 12950 0 0 0 0 13-05-2026
PETR3 59 -4.68 15170 14460 15100 930 13906760 13-05-2026
PETR3 7 -1.59 15060 14820 15110 77 1146270 13-05-2026
PFE 561 1.36 9520 9475 9655 11975 114515240 13-05-2026
PFE 83 1.47 9505 9230 9655 1516 14449195 13-05-2026
PG 483 -0.84 14200 14000 14290 10780 151838660 13-05-2026
PG 50 -1.12 14260 13980 14490 500 7069830 13-05-2026
PG..B 0 0 14507.928 0 0 0 0 13-05-2026
PG..B 0 0 14356.225 0 0 0 0 13-05-2026
PHG 0 0 7880 0 0 0 0 13-05-2026
PHG 5 -1.12 7686.3932 7595 7625 31 235720 13-05-2026
PINS 0 0 4287.5 0 0 0 0 13-05-2026
PINS 51 -5.6 4372.5 4035 4200 1417 5789442.5 13-05-2026
PKS 1 0.99 40220 40620 40620 2 81240 13-05-2026
PKS 15 -0.04 40600 39700 40800 468 18710580 13-05-2026
PLTR 1056 -3.93 66650 63650 67550 31066 2008197225 13-05-2026
PLTR 82 -3.13 66100 63900 68000 383 24781750 13-05-2026
PM 74 1.1 15320 15140 15540 4418 67681700 13-05-2026
PM 2 1.75 15380 15440 15650 61 942050 13-05-2026
PRIO3 0 0 9600 0 0 0 0 13-05-2026
PRIO3 4 2.21 9710 9615 9925 34 335560 13-05-2026
PSQ 3 -1.53 4872.5 4797.5 4867.5 125 600387.5 13-05-2026
PSQ 95 -0.72 4847.5 4802.5 4900 12802 61879855 13-05-2026
PSX 11 -1.02 43000 42320 43140 47 1991620 13-05-2026
PSX 0 0 43400 0 0 0 0 13-05-2026
PYPL 167 0.71 8390 8235 8480 25575 213208590 13-05-2026
PYPL 21 0 8395 8210 8395 525 4373760 13-05-2026
PYPLB 0 0 11925 0 0 0 0 13-05-2026
QCOM 73 2.58 27880 27700 29340 1607 45875820 13-05-2026
QCOM 1010 2.27 28120 27860 29460 101080 2915508120 13-05-2026
QCOMB 0 0 24978 0 0 0 0 13-05-2026
QCOMB 0 0 80 0 0 0 0 13-05-2026
QQQ 1711 1.91 52100 52150 53200 51150 2701817025 13-05-2026
QQQ 263 2.26 51975 52100 53200 2606 137522875 13-05-2026
QQQB 0 0 48160 0 0 0 0 13-05-2026
RACE 3 1.36 5850 5875 5960 17 100695 13-05-2026
RACE 107 1.7 5875 5780 5975 9346 55466995 13-05-2026
RBLX 132 1.3 30680 29700 31240 4001 122740080 13-05-2026
RBLX 6 0.51 30900 30160 31060 62 1896020 13-05-2026
RENT3 4 -8 7000 6440 6770 215 1448485 13-05-2026
RENT3 0 0 7550 0 0 0 0 13-05-2026
RGTI 40 -2.32 14180 13320 14400 809 11062380 13-05-2026
RGTI 620 -3.12 14070 13260 13960 50855 693182010 13-05-2026
RIO 20 1.13 20270 20500 21000 651 13407730 13-05-2026
RIO 247 2.62 20220 20310 20890 6229 128310890 13-05-2026
RIOB 0 0 8560 0 0 0 0 13-05-2026
RIOT 21 0.74 12130 11910 12500 352 4286930 13-05-2026
RIOT 178 1.9 12090 11890 12470 14845 181595290 13-05-2026
RKLB 437 9.1 14390 14500 15700 17467 266229780 13-05-2026
RKLB 87 8.58 14320 14600 15700 1744 27038580 13-05-2026
ROKU 0 0 14350 0 0 0 0 13-05-2026
ROKU 17 0.83 14380 14300 14610 436 6306270 13-05-2026
ROST 0 0 69511.3713 0 0 0 0 13-05-2026
ROST 2 -1.02 80250 78825 79425 4 316500 13-05-2026
RSP 94 0 10040 9980 10060 4483 44907190 13-05-2026
RSP 4 -0.19 10310 9900 10290 129 1277730 13-05-2026
RTX 72 -0.37 53000 51925 53175 545 28761700 13-05-2026
RTX 3 0.28 52750 52775 53000 63 3333775 13-05-2026
SAN 8 -0.24 70975 69975 71075 36 2531275 13-05-2026
SAN 0 0 70575 0 0 0 0 13-05-2026
SAP 118 -3.64 41100 39160 40100 2241 88100320 13-05-2026
SAP 3 -2.45 41520 40300 40500 49 1983500 13-05-2026
SAP.B 0 0 3957.698 0 0 0 0 13-05-2026
SATL 1441 7.23 11050 11050 12100 254143 2967498280 13-05-2026
SATL 119 6.37 11140 11100 12040 8599 101092980 13-05-2026
SBS 4 -2.13 17840 17460 17650 45 791830 13-05-2026
SBS 0 0 18695 0 0 0 0 13-05-2026
SBSP3 0 0 10145 0 0 0 0 13-05-2026
SBUX 82 -0.07 13070 13000 13320 1273 16753710 13-05-2026
SBUX 9 3.28 13090 13120 13570 54 722490 13-05-2026
SBUXB 0 0 6307.634 0 0 0 0 13-05-2026
SCCO 13 0.35 141500 140650 147400 21 2984200 13-05-2026
SCCO 58 1.92 139224.335 140000 144450 516 73223375 13-05-2026
SCHW 0 0 0.01 0 0 0 0 13-05-2026
SCHW 0 0 9346.9759 0 0 0 0 13-05-2026
SDA 93 -3.89 694 650 719 5776 3874570 13-05-2026
SDA 0 0 840 0 0 0 0 13-05-2026
SE 186 -3.14 4450 4307.5 4587.5 33255 146714435 13-05-2026
SE 14 -3.41 4535 4285 4462.5 386 1673462.5 13-05-2026
SH 204 -0.16 6185 6170 6250 15756 97803615 13-05-2026
SH 16 -0.64 6215 6155 6395 377 2378120 13-05-2026
SHEL 50 -0.03 62800 62625 63150 480 30160125 13-05-2026
SHEL 3 -0.35 62900 62675 63100 4 251125 13-05-2026
SHELB 0 0 40246.23 0 0 0 0 13-05-2026
SHOP 600 -4.42 1379 1304 1363 101605 134926700 13-05-2026
SHOP 40 -6.64 1414 1320 1395 3309 4403337 13-05-2026
SID 85 -3.91 16080 15360 16250 10883 169854920 13-05-2026
SID 5 -0.25 15840 15590 15970 78 1233550 13-05-2026
SIEGY 0 0 0.01 0 0 0 0 13-05-2026
SIEGY 0 0 3404.2938 0 0 0 0 13-05-2026
SLB 28 -0.14 27420 26940 27420 714 19471440 13-05-2026
SLB 1 0 27340 27340 27340 1 27340 13-05-2026
SLV 93 1.04 19220 19330 20000 2299 44983390 13-05-2026
SLV 1310 1.76 19270 19280 19990 91232 1800352530 13-05-2026
SLVB 0 0 22760 0 0 0 0 13-05-2026
SMH 120 2.9 16510 16600 17240 9904 167491060 13-05-2026
SMH 1096 2.71 16570 16580 17110 96129 1625853590 13-05-2026
SMSN 0 0 13114.5465 0 0 0 0 13-05-2026
SNA 0 0 91550 0 0 0 0 13-05-2026
SNA 4 -0.35 90875 90375 90675 16 1450175 13-05-2026
SNAP 24 2.63 8155 7890 8370 560 4525965 13-05-2026
SNAP 3 -1.07 8390 8255 8300 18 149245 13-05-2026
SNOW 14 2.16 7390 7390 7645 1760 13351450 13-05-2026
SNOW 95 1.4 7460 7240 7640 9239 69088385 13-05-2026
SONY 11 2.74 4100 4165 4350 1654 6912370 13-05-2026
SONY 284 2.8 4095 4167.5 4252.5 33959 142663552.5 13-05-2026
SPCE 3 -0.96 8800 8600 8715 6 51945 13-05-2026
SPCE 260 3.27 8240 8240 8715 38538 330921165 13-05-2026
SPGI 3 -5.96 14250 13290 13400 66 878990 13-05-2026
SPGI 110 -3.44 13940 13210 13660 2436 32477350 13-05-2026
SPHQ 24 0.86 8675 8650 8750 1181 10300095 13-05-2026
SPHQ 2 -1.46 8860 8680 8730 56 488830 13-05-2026
SPOT 368 -0.13 22790 22400 23010 8403 190497840 13-05-2026
SPOT 23 -0.3 22810 22460 22950 391 8869880 13-05-2026
SPOTB 0 0 873.5 0 0 0 0 13-05-2026
SPXL 17 5.21 15340 15640 16140 1014 16103840 13-05-2026
SPXL 292 2.67 15720 15600 16170 9381 148746060 13-05-2026
SPY 657 1.42 54450 54350 55250 8136 445318600 13-05-2026
SPY 3871 1.37 54400 54400 55250 60363 3311914625 13-05-2026
SPYB 0 0 52450 0 0 0 0 13-05-2026
STLA 1 1.58 2203 2238 2238 10 22380 13-05-2026
STLA 52 2.09 2194 2133 2264 9362 20514455 13-05-2026
STLAB 0 0 2990 0 0 0 0 13-05-2026
STNE 660 -5.09 5100 4840 5090 737189 3671175662.5 13-05-2026
STNE 18 -4.88 5120 4862.5 5030 2579 12698575 13-05-2026
SUZ 0 0 14166.2644 0 0 0 0 13-05-2026
SUZ 10 -3.22 13020 12600 12880 336 4289200 13-05-2026
SUZB3 2 -2.59 13080 12740 12880 101 1300740 13-05-2026
SUZB3 0 0 14370 0 0 0 0 13-05-2026
SWKS 25 4.42 4692.5 4650 4900 6831 33441675 13-05-2026
SWKS 0 0 4422.5 0 0 0 0 13-05-2026
SYY 2 0 13560 13560 13560 5 67800 13-05-2026
SYY 9 0.81 13430 13460 13590 71 960480 13-05-2026
T 226 -0.88 12420 12300 12630 2712 33705490 13-05-2026
T 10 -1.12 12440 12000 12590 44 545450 13-05-2026
TB 0 0 1643.541 0 0 0 0 13-05-2026
TCOM 7 2.14 38280 39100 39420 135 5281060 13-05-2026
TCOM 0 0 40400 0 0 0 0 13-05-2026
TEAM 2 -1.91 2607.5 2557.5 2572.5 41 104872.5 13-05-2026
TEAM 90 -3.32 2635 2522.5 2592.5 33341 84806370 13-05-2026
TEM 0 0 6245 0 0 0 0 13-05-2026
TEM 42 -0.86 5755 5595 5750 1664 9394765 13-05-2026
TEN 84 2.33 92000 93050 94775 972 91590000 13-05-2026
TEN 3 2.01 92000 93850 94250 36 3386850 13-05-2026
TENB 0 0 25259.2 0 0 0 0 13-05-2026
TGT 5 -1.53 7495 7380 7580 53 391580 13-05-2026
TGT 59 0.87 7404.9931 7325 7470 4115 30477695 13-05-2026
TIMB 7 -1.57 34340 33800 34280 160 5478120 13-05-2026
TIMB 0 0 40200 0 0 0 0 13-05-2026
TIMS3 0 0 7097.1125 0 0 0 0 13-05-2026
TIMS3 0 0 6955 0 0 0 0 13-05-2026
TJX 0 0 10960 0 0 0 0 13-05-2026
TJX 5 -6.54 10700 10000 10000 42 420000 13-05-2026
TM 424 3.97 17840 18150 18600 9965 184670420 13-05-2026
TM 11 1.47 18290 17620 18560 58 1073360 13-05-2026
TMO 20 -1.62 30740 29940 30720 416 12564620 13-05-2026
TMO 1 -8.09 32600 29960 29960 3 89880 13-05-2026
TMOB 0 0 6024.503 0 0 0 0 13-05-2026
TMUS 19 1.68 8605 8420 8795 1481 12805515 13-05-2026
TMUS 1 -3.23 8800 8515 8515 2 17030 13-05-2026
TQQQ 623 4.59 4407.5 4395 4632.5 79480 358978570 13-05-2026
TQQQ 38 7.34 4392.5 4505 4715 1254 5739795 13-05-2026
TRIP 46 2.5 6990 6735 7205 748 5190130 13-05-2026
TRIP 5 -0.41 7200 7100 7170 26 185440 13-05-2026
TRVV 0 0 73825 0 0 0 0 13-05-2026
TRVV 3 -1.82 74025 72550 73900 42 3085025 13-05-2026
TSLA 1846 3.8 42620 42420 44740 96329 4241725760 13-05-2026
TSLA 276 4.34 42300 42220 44720 4701 207396620 13-05-2026
TSLAB 0 0 27500 0 0 0 0 13-05-2026
TSLAB 0 0 27925 0 0 0 0 13-05-2026
TSM 774 1.61 65050 64350 66625 11807 779113000 13-05-2026
TSM 78 0.3 65800 64550 66725 824 54372600 13-05-2026
TSMB 0 0 27900 0 0 0 0 13-05-2026
TTE 3 -0.88 45400 44800 45000 16 719400 13-05-2026
TTE 14 -0.39 45180 44800 45140 117 5267860 13-05-2026
TV 11 0.14 1423 1405 1448 359 514228 13-05-2026
TV 0 0 1386 0 0 0 0 13-05-2026
TWLO 17 1.14 7840 7835 7990 444 3515810 13-05-2026
TWLO 0 0 7860 0 0 0 0 13-05-2026
TXN 75 5.09 86900 89100 91525 806 73170825 13-05-2026
TXN 21 6.06 85275 90350 94650 143 13344900 13-05-2026
TXR 60 0.95 16830 16680 17160 3495 59525880 13-05-2026
TXR 8 1.54 16780 16910 17170 62 1051820 13-05-2026
UAL 11 0.49 28320 27980 28460 360 10134760 13-05-2026
UAL 2 -0.07 28140 28020 28120 25 700600 13-05-2026
UALB 0 0 6295 0 0 0 0 13-05-2026
UBER 248 -1.72 56375 54850 55950 2448 135829925 13-05-2026
UBER 14 -0.89 56100 55300 56025 131 7264125 13-05-2026
UBERB 0 0 53775 0 0 0 0 13-05-2026
UGP 12 -2.79 8930 8680 9000 609 5457695 13-05-2026
UGP 0 0 8845 0 0 0 0 13-05-2026
UL 7 -0.9 28680 28240 28460 33 934200 13-05-2026
UL 51 -0.07 28500 28320 28720 289 8218400 13-05-2026
UNH 752 2.21 17640 17560 18100 47017 842849730 13-05-2026
UNH 72 2.26 17660 17660 18060 1878 33579790 13-05-2026
UNHB 0 0 11175 0 0 0 0 13-05-2026
UNP 0 0 19620 0 0 0 0 13-05-2026
UNP 9 0.35 19620 19510 19830 104 2051080 13-05-2026
UPST 150 -3.22 8225 7785 7985 14053 110916800 13-05-2026
UPST 8 -3.92 8275 7840 7960 198 1563330 13-05-2026
URA 54 -0.75 15920 15600 15940 1787 28249610 13-05-2026
URA 484 -1.43 16050 15580 16030 16831 266798060 13-05-2026
URBN 7 -0.2 49260 48420 49160 54 2636660 13-05-2026
URBN 0 0 48440 0 0 0 0 13-05-2026
USB 7 -2.74 16050 15610 15880 49 771570 13-05-2026
USB 0 0 17000 0 0 0 0 13-05-2026
USO 26 -0.07 14010 13970 14310 1721 24273170 13-05-2026
USO 311 -1.55 14190 13950 14300 27162 385533830 13-05-2026
V 88 -0.46 26745.1411 26300 26760 960 25421500 13-05-2026
V 1074 -0.97 26760 25300 26740 53516 1418883460 13-05-2026
VALE 37 -0.47 12630 12410 12760 1353 17101020 13-05-2026
VALE 558 -0.31 12570 12410 12790 91191 1156378100 13-05-2026
VALE3 10 -0.79 25120 24920 25700 235 5913500 13-05-2026
VALE3 1 2.9 24470 25180 25180 19 478420 13-05-2026
VALEB 0 0 5720 0 0 0 0 13-05-2026
VB 0 0 6190.874 0 0 0 0 13-05-2026
VB 0 0 19772.147 0 0 0 0 13-05-2026
VEA 12 -0.09 10450 10410 10560 126 1325630 13-05-2026
VEA 202 1.35 10340 10360 10490 13147 137287610 13-05-2026
VIG 120 0.92 8620 8600 8700 4009 34793695 13-05-2026
VIG 4 -1.25 8750 8605 8770 38 328135 13-05-2026
VIST 2354 -0.46 34080 33800 34460 110987 3779318760 13-05-2026
VIST 410 -0.35 34020 33740 34420 11497 392293740 13-05-2026
VISTB 0 0 30480 0 0 0 0 13-05-2026
VIV 4 -1.37 21840 21540 21730 20 432860 13-05-2026
VIV 1 -0.91 21750 21550 21550 1 21550 13-05-2026
VIVT3 4 -2.1 10920 10690 10800 148 1596620 13-05-2026
VIVT3 0 0 11630 0 0 0 0 13-05-2026
VOD 12 3.37 22250 22670 23050 84 1919830 13-05-2026
VOD 1 3.4 22290 23050 23050 25 576250 13-05-2026
VRSN 0 0 68850 0 0 0 0 13-05-2026
VRSN 3 3.78 70000 72050 72650 9 649750 13-05-2026
VRSNB 0 0 32950 0 0 0 0 13-05-2026
VRTX 4 0.3 6590 6585 6635 316 2094485 13-05-2026
VRTX 42 1.91 6540 6510 6670 2582 17068970 13-05-2026
VST 12 -4.64 8390 7970 8330 299 2439740 13-05-2026
VST 335 -2.62 8385 7930 8330 21103 170401170 13-05-2026
VXX 44 0.66 8220 8230 8335 1443 11957640 13-05-2026
VXX 13 0.24 8320 8215 8595 801 6649540 13-05-2026
VZ 124 0 17670 17510 17900 2638 46593900 13-05-2026
VZ 11 -1.17 17810 17530 18100 177 3117440 13-05-2026
VZB 0 0 12945.354 0 0 0 0 13-05-2026
WBO 0 0 2037 0 0 0 0 13-05-2026
WBO 20 3.75 2048 2109 2160 704 1511743 13-05-2026
WEGE3 0 0 13830 0 0 0 0 13-05-2026
WEGE3 10 -2.75 13080 12720 13030 147 1892140 13-05-2026
WFC 3 -2.85 22420 21780 21890 8 174590 13-05-2026
WFC 59 -1.4 22130 21730 22100 1052 22987760 13-05-2026
WFC.B 0 0 18944.503 0 0 0 0 13-05-2026
WMT 441 1.12 10700 10630 10920 20541 221525150 13-05-2026
WMT 51 0.18 10800 10370 10820 1367 14650400 13-05-2026
WMT.B 0 0 6300 0 0 0 0 13-05-2026
XLB 57 0.35 4285 4255 4317.5 8995 38679565 13-05-2026
XLB 3 0.81 4282.5 4105 4317.5 193 799402.5 13-05-2026
XLBB 0 0 4300 0 0 0 0 13-05-2026
XLC 3 -0.6 9050 8635 8995 113 980075 13-05-2026
XLC 39 1.05 9015 8960 9150 1276 11574040 13-05-2026
XLE 401 0.42 42500 42160 42700 9353 397022940 13-05-2026
XLE 25 -0.18 42740 42100 42660 468 19847840 13-05-2026
XLEB 0 0 54272.4641 0 0 0 0 13-05-2026
XLF 331 -0.47 38080 37620 38040 7616 288510280 13-05-2026
XLF 28 -0.57 38100 36340 38580 327 12380340 13-05-2026
XLFB 0 0 7250.952 0 0 0 0 13-05-2026
XLI 4 -0.43 9150 8810 9185 190 1705175 13-05-2026
XLI 63 0.43 9165 9105 9215 41045 376046545 13-05-2026
XLK 28 1.67 5655 5430 5750 1606 9101790 13-05-2026
XLK 341 1.87 5610 5600 5745 31385 178312035 13-05-2026
XLP 283 0.96 7765 7745 7895 22604 176762235 13-05-2026
XLP 26 0.45 7775 7770 8390 1330 10394295 13-05-2026
XLRE 2 -0.82 7300 7200 7240 45 324200 13-05-2026
XLRE 74 -0.47 7305 7210 7310 2962 21552470 13-05-2026
XLU 11 -0.61 4455 4407.5 4525 942 4215225 13-05-2026
XLU 292 -0.56 4460 4375 4437.5 25112 110769717.5 13-05-2026
XLV 36 1.47 7460 7165 7575 3218 23898255 13-05-2026
XLV 592 1.21 7435 7395 7535 73216 546906235 13-05-2026
XLY 53 0.79 4067.5 4022.5 4117.5 4259 17418547.5 13-05-2026
XLY 3 0.49 4057.5 4037.5 4077.5 42 170265 13-05-2026
XME 1 1.71 6130 6235 6235 2 12470 13-05-2026
XME 96 0.9 6085 6025 6185 12670 77823745 13-05-2026
XOM 297 0.85 22210 22030 22460 5520 123317360 13-05-2026
XOM 30 0.31 22240 21600 22430 692 15386910 13-05-2026
XOMB 0 0 21730 0 0 0 0 13-05-2026
XOMB 0 0 24590 0 0 0 0 13-05-2026
XP 5 -2.54 6885 6710 6800 214 1444605 13-05-2026
XP 113 -4.43 6875 6540 6830 5576 37714420 13-05-2026
XPEV 218 4.54 5935 5955 6250 20339 125933975 13-05-2026
XPEV 0 0 5925 0 0 0 0 13-05-2026
XROX 81 -8.23 4067.5 3717.5 4052.5 16296 61610832.5 13-05-2026
XROX 7 3.99 3757.5 3777.5 3915 544 2062892.5 13-05-2026
XYZ 32 -1.03 5300 5105 5280 1311 6825475 13-05-2026
XYZ 3 -1.49 5335 5210 5255 120 628335 13-05-2026
YELP 0 0 19950 0 0 0 0 13-05-2026
YELP 12 0.82 16990 16680 17130 2574 43200490 13-05-2026
YZCA 0 0 0.01 0 0 0 0 13-05-2026
YZCA 0 0 0.01 0 0 0 0 13-05-2026
ZM 92 1.56 3200 3185 3277.5 2739 8878565 13-05-2026
ZM 1 -3.36 3192.5 3085 3085 9 27765 13-05-2026

Bonos

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AE38 535 -0.4 115120 114460 115730 4913916 5639184005.9 13-05-2026
AE38 2063 -0.44 115200 114540 115500 8770846 10068678073 13-05-2026
AE38C 50 -0.43 77.89 77.27 77.76 31732 24526.15 13-05-2026
AE38C 146 -0.74 78 76 77.9 114651 88709.96 13-05-2026
AE38D 338 -0.73 81.11 80.39 80.93 238977 192590.33 13-05-2026
AE38D 1217 -0.82 81.21 80.4 81.24 1760867 1419493.53 13-05-2026
AE38X 4 0 116763.3230641 111949.721 116100 32700000 37677957232.5 13-05-2026
AE38X 0 -0.83 115900.57 0 0 0 0 13-05-2026
AE38Z 3 0 76.83 76.403 77.555 8053690 6199999.98 13-05-2026
AE38Z 4 0 76.853 76.428 77.572 9344013 7201666.96 13-05-2026
AL29 884 0.18 91200 90800 91530 945312 862199757.1 13-05-2026
AL29 362 0.31 90970 90000 91990 293160 267289617.4 13-05-2026
AL29C 18 0 61.67 61.46 61.71 395 243.04 13-05-2026
AL29C 47 -0.17 61.76 61.46 61.75 25811 15873.3 13-05-2026
AL29D 430 0.09 64.09 63.84 64.22 482247 308973.08 13-05-2026
AL29D 177 0.15 64.01 63.89 64.5 117337 75324.86 13-05-2026
AL29X 2 0 89262.188 89958.788 93221.542 2520000 2308072158 13-05-2026
AL29X 0 0 90320 0 0 0 0 13-05-2026
AL29Y 0 0 63.991 0 0 0 0 13-05-2026
AL29Y 0 0 63.940625 0 0 0 0 13-05-2026
AL29Z 0 0 61.5 0 0 0 0 13-05-2026
AL29Z 0 0 61.56 0 0 0 0 13-05-2026
AL30 39880 -0.01 90810 90730 91180 114595653 104136376527.3 13-05-2026
AL30 83048 -0.14 90900 90700 91150 164294267 149226403274.13 13-05-2026
AL30C 14050 -0.69 61.7 61.23 61.94 70598273 43318667.88 13-05-2026
AL30C 11850 -0.95 61.85 61.23 61.94 56700817 34791064.96 13-05-2026
AL30D 74498 -0.56 64.1 63.7 64.15 143599920 91696480.03 13-05-2026
AL30D 29456 -0.37 64 63.71 64.17 70131860 44774851.45 13-05-2026
AL30X 13 0 90752 88901.249 92125.647 17663877 16060188548.32 13-05-2026
AL30X 3 -2.41 93116.669 91029.792 91505.184 5506287 5024024670.92 13-05-2026
AL30Y 2 0.91 63.895 63.9 64.48 3806451 2436999.6 13-05-2026
AL30Y 10 0 63.881 63.439 64.511 14734803 9446296.32 13-05-2026
AL30Z 5 0.55 61.655 60.849 62.578 6758483 4150520.99 13-05-2026
AL30Z 10 1.44 61.1176721 60.839 62.566 15006816 9249689.81 13-05-2026
AL35 1265 -0.48 111910 110700 112090 1517866 1686855716.1 13-05-2026
AL35 1933 -0.25 111610 110770 112110 3260621 3627728197.4 13-05-2026
AL35C 74 -0.76 75.68 74.9 75.36 68891 51677.41 13-05-2026
AL35C 41 -0.76 75.64 74.9 75.25 113473 84992.09 13-05-2026
AL35D 351 -0.69 78.7 77.82 78.99 336256 263025.65 13-05-2026
AL35D 1083 -0.79 78.78 77.86 78.98 1542626 1205772.75 13-05-2026
AL35X 2 0 112480 110046.673 114038.003 2060000 2308072162.8 13-05-2026
AL35Y 0 0 78 0 0 0 0 13-05-2026
AL35Z 0 0 76 0 0 0 0 13-05-2026
AL35Z 0 0 75.61 0 0 0 0 13-05-2026
AL41 695 -0.5 104600 103990 105240 886392 923743857.6 13-05-2026
AL41 281 -0.09 104130 103900 104970 421671 439376451.2 13-05-2026
AL41C 6 -1.55 71.22 70.11 70.55 177 124.39 13-05-2026
AL41C 37 -1.22 71.12 70 70.51 17429 12206.75 13-05-2026
AL41D 169 -1.17 73.84 72.96 73.66 86927 63607.46 13-05-2026
AL41D 295 -0.99 73.7 72.97 74.5 153367 112418.06 13-05-2026
AL41X 3 0 106800.419 102116.3 105820 3960000 4124114430 13-05-2026
AL41X 1 0 106325.538 104708.732 104708.732 1000000 1047087320 13-05-2026
AL41Y 0 0 75.053 0 0 0 0 13-05-2026
AL41Y 0 0 72.695 0 0 0 0 13-05-2026
AL41Z 0 0 70 0 0 0 0 13-05-2026
AL41Z 0 0 71 0 0 0 0 13-05-2026
AN29 890 -0.16 136170 135000 136700 2162162 2938500294.4 13-05-2026
AN29 177 0.5 135310 135520 137490 76978 104634721.1 13-05-2026
AN29C 70 -0.25 92 91.62 91.93 108379 99351.6 13-05-2026
AN29C 7 -0.27 92.05 91.6 91.9 5700 5223.94 13-05-2026
AN29D 715 -0.56 95.9 95.25 96.25 1134665 1083522.91 13-05-2026
AN29D 249 -0.41 95.7 95.27 96.19 336112 321190.52 13-05-2026
AN29X 0 0 137258 0 0 0 0 13-05-2026
AN29Y 0 0 93.622 0 0 0 0 13-05-2026
AN29Z 1 0 92.475 92.995 92.995 2150653 1999999.76 13-05-2026
AN29Z 2 0 92.494 91.65 93.018 3241760 3000493.98 13-05-2026
AO27 913 -0.11 145130 144100 145820 1190487 1722760915.8 13-05-2026
AO27 2367 0.25 144650 144110 145180 3504694 5077000920 13-05-2026
AO27C 65 0.01 97.81 97.68 97.82 121537 118830.32 13-05-2026
AO27C 249 -0.28 98.01 97.65 97.85 368195 360038.71 13-05-2026
AO27D 1301 0.04 101.7 101.65 101.8 3307041 3364151.73 13-05-2026
AO27D 290 0 101.75 101.6 101.85 1267115 1289009.62 13-05-2026
AO27X 2 0 145571.571 144790.25 144892 1965602 2847000049.82 13-05-2026
AO27X 0 0 145639.371 0 0 0 0 13-05-2026
AO27Y 2 0 102.826 101.75 101.75 1965602 2000000.04 13-05-2026
AO27Y 0 0 102.7 0 0 0 0 13-05-2026
AO27Z 0 0 99.643 0 0 0 0 13-05-2026
AO28 1874 0.11 135550 134840 136210 5969381 8092866001.6 13-05-2026
AO28 412 0.63 134880 135280 136590 521323 706723604.8 13-05-2026
AO28C 60 0.05 91.65 91.47 91.8 23983 21967.13 13-05-2026
AO28C 2 -0.05 91.6 91.55 91.55 590 540.14 13-05-2026
AO28D 1075 -0.05 95.4 95.14 95.7 2786555 2654917.47 13-05-2026
AO28D 227 -0.18 95.39 95.14 96.3 264029 251718.32 13-05-2026
AO28X 1 0 136839.874 136400.905 136400.905 902000 1230336163.1 13-05-2026
AO28X 1 0 136918.604 136464.434 136464.434 902000 1230909194.68 13-05-2026
AO28Y 0 0 95.855 0 0 0 0 13-05-2026
AO28Z 2 -0.58 91.55 91.279 92.477 6532064 6001274.41 13-05-2026
AO28Z 3 0 92.458 90.986 92.458 9829275 9000000.84 13-05-2026
BA37D 255 0.47 106500 106000 108960 471371 501487458.4 13-05-2026
BA37D 57 0.07 106920 105400 109060 80190 85561101.4 13-05-2026
BA37E 0 0 0.01 0 0 0 0 13-05-2026
BA7DC 48 -0.3 72.32 71.51 72.17 56727 40779.67 13-05-2026
BA7DC 4 -0.88 72.29 71.65 71.65 1246 892.76 13-05-2026
BA7DD 155 -0.17 75.35 74.46 76.44 164016 122786.12 13-05-2026
BA7DD 12 -0.12 74.62 74.45 74.62 6794 5064.91 13-05-2026
BA7DX 0 0 103927.5 0 0 0 0 13-05-2026
BA7DX 0 0 103180 0 0 0 0 13-05-2026
BA7DZ 0 0 68.909 0 0 0 0 13-05-2026
BAS26 0 0 70 0 0 0 0 13-05-2026
BAS26 0 0 70 0 0 0 0 13-05-2026
BAS6D 0 0 0.0406 0 0 0 0 13-05-2026
BB37D 52 0.74 107200 106000 109000 33121 35772311.9 13-05-2026
BB37D 3 0.79 107150 106100 108000 4784 5076717 13-05-2026
BB37E 0 0 0.01 0 0 0 0 13-05-2026
BB7DC 0 0 71 0 0 0 0 13-05-2026
BB7DC 0 0 72 0 0 0 0 13-05-2026
BB7DD 10 -0.22 76.16 75 76.15 5179 3931.97 13-05-2026
BB7DD 1 -0.96 76.74 76 76 598 454.48 13-05-2026
BB7DX 0 0 84200 0 0 0 0 13-05-2026
BB7DX 0 0 81565.75 0 0 0 0 13-05-2026
BB7DY 0 0 63.5 0 0 0 0 13-05-2026
BB7DZ 0 0 72.514 0 0 0 0 13-05-2026
BC28C 0 0 0.0042 0 0 0 0 13-05-2026
BC28C 0 0 0.0042 0 0 0 0 13-05-2026
BC28D 0 0 0.075 0 0 0 0 13-05-2026
BC28D 0 0 0.004 0 0 0 0 13-05-2026
BC28X 0 0 106.7 0 0 0 0 13-05-2026
BC28X 0 0 106.6 0 0 0 0 13-05-2026
BC28Y 0 0 0.625 0 0 0 0 13-05-2026
BC28Z 0 0 0.59 0 0 0 0 13-05-2026
BC36C 7 0 0 97.9 97.9 65500 64124.5 13-05-2026
BC36C 5 0 0 97.6 97.6 54144 52844.55 13-05-2026
BC36D 5 0 0 101.9 102.5 779000 798301 13-05-2026
BC37D 22 0.2 99800 99610 100000 3414 3410523.4 13-05-2026
BC37D 0 0 96000 0 0 0 0 13-05-2026
BC37E 0 0 97500 0 0 0 0 13-05-2026
BC7DC 0 0 6.375 0 0 0 0 13-05-2026
BC7DD 1 0.12 70.6 70.69 70.69 4 2.83 13-05-2026
BC7DD 0 0 70 0 0 0 0 13-05-2026
BDC28 19 1.85 108 105.15 110.95 1413000 1536351 13-05-2026
BDC28 2 2.68 104.2 107 107 1208000 1292560 13-05-2026
BDC36 0 0 0 0 0 0 0 13-05-2026
BPA7C 1 -0.32 96.77 96.46 96.46 12000 11575.2 13-05-2026
BPA7C 0 0 96.9 0 0 0 0 13-05-2026
BPA7D 42 0.14 100.75 100.35 101.35 37588 37877.18 13-05-2026
BPA7D 14 0.34 100.7 100.85 101.15 19306 19505.9 13-05-2026
BPA7X 0 0 150136 0 0 0 0 13-05-2026
BPA7Y 0 0 101 0 0 0 0 13-05-2026
BPA7Z 0 0 98.8 0 0 0 0 13-05-2026
BPA8C 1 0.75 86.18 86.83 86.83 1716 1490 13-05-2026
BPA8C 0 0 87.08 0 0 0 0 13-05-2026
BPA8D 71 0.11 90 89.58 90.35 134225 120943.91 13-05-2026
BPA8D 4 -2.47 92 89.72 90.21 3266 2941.33 13-05-2026
BPA8Y 0 0 90.289 0 0 0 0 13-05-2026
BPA8Z 0 0 86.698 0 0 0 0 13-05-2026
BPA8Z 0 0 86.679 0 0 0 0 13-05-2026
BPB7C 25 -0.28 97.03 96.75 96.93 14941 14470.71 13-05-2026
BPB7C 96 -0.13 96.88 96.75 97.02 70509 68278.93 13-05-2026
BPB7D 185 -0.09 101 100.6 101.05 259743 261751.05 13-05-2026
BPB7D 34 0.09 100.65 100.6 100.95 58635 59015.32 13-05-2026
BPB7X 4 0 143180.2166542 143190 143602.045 3312734 4751744914.41 13-05-2026
BPB7X 0 0 143285.52 0 0 0 0 13-05-2026
BPB7Y 0 0 100.65 0 0 0 0 13-05-2026
BPB7Y 0 0 100.707 0 0 0 0 13-05-2026
BPB7Z 1 0 96.88 96.75 96.75 516795 499999.16 13-05-2026
BPB7Z 0 -0.28 97.031 0 0 0 0 13-05-2026
BPB8C 0 0 86.1 0 0 0 0 13-05-2026
BPB8C 121 -0.72 86.79 86.16 86.68 152256 131428.5 13-05-2026
BPB8D 2 0.05 90.25 90.3 90.3 200 180.6 13-05-2026
BPB8D 222 -0.36 90.2 89.29 90.94 215765 193912.28 13-05-2026
BPB8X 0 0 128706.825 0 0 0 0 13-05-2026
BPB8X 0 0 128768.533 0 0 0 0 13-05-2026
BPB8Y 0 0 89.4 0 0 0 0 13-05-2026
BPB8Z 0 0 85.5798301 0 0 0 0 13-05-2026
BPC7C 4 -0.02 96.55 96.53 96.75 680 656.9 13-05-2026
BPC7C 124 -0.09 96.75 96.42 96.8 910863 879592.19 13-05-2026
BPC7D 71 0.14 100.45 100.35 100.65 77877 78228.02 13-05-2026
BPC7D 526 0 100.5 100.3 100.7 1250391 1256646.24 13-05-2026
BPC7X 1 0 142948.4475 143053.2 143053.2 1988072 2844000614.3 13-05-2026
BPC7X 2 0 142706.25 143360.8 143457.6 1084711 1555550367.36 13-05-2026
BPC7Y 2 0 100.491 100.55 100.6 3688072 3709350.43 13-05-2026
BPC7Y 0 0 102.204 0 0 0 0 13-05-2026
BPC7Z 2 0 96.75 96.265 96.8 2594753 2500602.4 13-05-2026
BPC7Z 1 0 100 96.236 96.236 2078224 1999999.65 13-05-2026
BPD7C 94 -0.29 96.77 96.42 96.78 127540 123172.02 13-05-2026
BPD7C 22 -0.39 96.71 96.31 96.64 67669 65181.77 13-05-2026
BPD7D 102 -0.04 100.4 100.3 100.7 136526 137107.32 13-05-2026
BPD7D 435 -0.14 100.5 100.3 100.65 827712 831463.78 13-05-2026
BPD7X 0 0 146799.855 0 0 0 0 13-05-2026
BPD7X 0 0 144750 0 0 0 0 13-05-2026
BPD7Y 0 0 99.4 0 0 0 0 13-05-2026
BPD7Y 0 0 101.8 0 0 0 0 13-05-2026
BPD7Z 0 0 96.85 0 0 0 0 13-05-2026
BPOA7 33 -0.68 145490 143500 144890 20989 30212773.8 13-05-2026
BPOA7 36 0.05 143600 143150 144680 6403 9202327 13-05-2026
BPOA8 90 0.29 127710 127500 128490 76063 97363006.2 13-05-2026
BPOA8 14 -0.53 128150 125700 129000 12525 16054338.2 13-05-2026
BPOB7 213 0.69 142750 142990 143980 130398 187052384.1 13-05-2026
BPOB7 81 0.25 143200 142890 143870 35958 51557260.7 13-05-2026
BPOB8 18 -0.04 127860 127800 129980 26542 34210157.8 13-05-2026
BPOB8 222 0.4 127300 127210 128700 262275 335377145.9 13-05-2026
BPOC7 1247 0.26 142790 141430 143290 4287298 6131805475.7 13-05-2026
BPOC7 423 0.56 142300 142600 144510 682594 976332303.7 13-05-2026
BPOD7 686 0 142970 141800 143270 3518648 5031580044.1 13-05-2026
BPOD7 141 0.3 142500 141770 143280 180105 257251504 13-05-2026
BPY26 755 0.2 54000 53500 54350 9958900 5388480400 13-05-2026
BPY26 125 0.29 53880 52830 54380 101500 54873510 13-05-2026
BPY6C 99 -0.4 36.649 36.225 37.48 161500 59133.73 13-05-2026
BPY6C 16 0.7 36.351 36.607 37.448 9900 3653.92 13-05-2026
BPY6D 191 0.05 37.92 37.578 39 217900 82589.82 13-05-2026
BPY6D 716 -0.31 38.073 37.58 39.999 3577400 1358097.57 13-05-2026
BPY6X 0 0 54000 0 0 0 0 13-05-2026
BPY6X 0 0 54760 0 0 0 0 13-05-2026
BPY6Y 0 0 36.4 0 0 0 0 13-05-2026
BPY6Y 0 0 37.6 0 0 0 0 13-05-2026
BPY6Z 0 0 37 0 0 0 0 13-05-2026
BPY6Z 0 0 36.7 0 0 0 0 13-05-2026
C24DC 0 0 0.01 0 0 0 0 13-05-2026
C24DD 0 0 0.01 0 0 0 0 13-05-2026
C27DC 0 0 39.5298 0 0 0 0 13-05-2026
C27DD 0 0 84.5014 0 0 0 0 13-05-2026
C27DD 0 0 93.8325 0 0 0 0 13-05-2026
C27DX 0 0 39932 0 0 0 0 13-05-2026
C27DX 0 0 25000 0 0 0 0 13-05-2026
C27DY 0 0 66.05 0 0 0 0 13-05-2026
C27DY 0 0 70.368 0 0 0 0 13-05-2026
C27DZ 0 0 54 0 0 0 0 13-05-2026
C27DZ 0 0 67 0 0 0 0 13-05-2026
CCO26 0 0 5.4184 0 0 0 0 13-05-2026
CCO26 0 0 0.01 0 0 0 0 13-05-2026
CEDI 0 0 19000 0 0 0 0 13-05-2026
CEDI 0 0 120000 0 0 0 0 13-05-2026
CH24D 0 0 29754.62 0 0 0 0 13-05-2026
CH24D 0 0 34917.0949 0 0 0 0 13-05-2026
CHAQ 0 0 0.01 0 0 0 0 13-05-2026
CHAQC 0 0 0.01 0 0 0 0 13-05-2026
CO24D 0 0 89321.6207 0 0 0 0 13-05-2026
CO24D 0 0 102351.6207 0 0 0 0 13-05-2026
CO24X 0 0 132367 0 0 0 0 13-05-2026
CO26 4 -0.29 10195 10165 10195 10000 1016800 13-05-2026
CO26 1 4.88 9692 10165 10165 1000 101650 13-05-2026
CO26D 0 0 7.56 0 0 0 0 13-05-2026
CO26D 5 0 7 7 7.1 59000 4139 13-05-2026
CO26Z 0 0 6.44 0 0 0 0 13-05-2026
CO26Z 0 0 6.8 0 0 0 0 13-05-2026
CO27D 0 0 145723.9281 0 0 0 0 13-05-2026
CO32 0 0 159490 0 0 0 0 13-05-2026
CO32 1 0.5 159790 160600 160600 10000 16060000 13-05-2026
CO32C 0 0 107.75 0 0 0 0 13-05-2026
CO32C 0 0 107.2 0 0 0 0 13-05-2026
CO32D 0 0 111.1 0 0 0 0 13-05-2026
CO32D 0 0 112.5 0 0 0 0 13-05-2026
CO32Z 0 0 105.71 0 0 0 0 13-05-2026
CO35 11 0 148100 147380 148100 110000 162818000 13-05-2026
CO35 1 0.71 147050 148100 148100 10000 14810000 13-05-2026
CO35C 1 0 100.1 100.1 100.1 15000 15015 13-05-2026
CO35C 0 0 98.44 0 0 0 0 13-05-2026
CO35D 13 -0.04 104 103.75 104 140000 145515 13-05-2026
CO35D 0 0 103.9 0 0 0 0 13-05-2026
CO35X 0 0 144474.265 0 0 0 0 13-05-2026
CO35Y 0 0 100 0 0 0 0 13-05-2026
CO35Y 0 0 102.976 0 0 0 0 13-05-2026
CO35Z 0 0 98.034 0 0 0 0 13-05-2026
COD7 5 0.58 170 171 171 166 283.86 13-05-2026
COD7 0 0 130.8927 0 0 0 0 13-05-2026
COD7X 0 0 145.72 0 0 0 0 13-05-2026
COY27 0 0 170.5 0 0 0 0 13-05-2026
CUAP 34 0.43 41495 41675 41770 34052 14191395.2 13-05-2026
CUAP 89 -0.49 41520 41215 41800 53046 22068732.85 13-05-2026
CUAPC 0 0 22.5144 0 0 0 0 13-05-2026
CUAPC 0 0 4.83 0 0 0 0 13-05-2026
CUAPD 1 2.27 28.738 29.392 29.392 1 0.29 13-05-2026
CUAPD 0 0 28.523 0 0 0 0 13-05-2026
CUAPX 0 0 37425 0 0 0 0 13-05-2026
CUAPX 0 0 35808 0 0 0 0 13-05-2026
CUAPY 0 0 22.007 0 0 0 0 13-05-2026
CUAPZ 0 0 24 0 0 0 0 13-05-2026
CY27X 0 0 213.4 0 0 0 0 13-05-2026
CY27X 0 0 204 0 0 0 0 13-05-2026
DCO24 0 0 71.255 0 0 0 0 13-05-2026
DCO24 0 0 71.255 0 0 0 0 13-05-2026
DICP 136 0.09 50380 50100 50450 230152 115825951.6 13-05-2026
DICP 505 0.09 50390 50130 50490 2913954 1468272280.1 13-05-2026
DICPC 1 -0.15 34.082 34.03 34.03 154 52.41 13-05-2026
DICPC 8 -1.98 34.35 33.667 33.667 15957 5372.24 13-05-2026
DICPD 21 -0.12 35.649 35.1 35.604 44745 15810.87 13-05-2026
DICPD 0 0 34.802 0 0 0 0 13-05-2026
DICPY 0 0 35.3175 0 0 0 0 13-05-2026
DICPY 0 0 28 0 0 0 0 13-05-2026
DICPZ 0 0 27 0 0 0 0 13-05-2026
DIP0 0 0 50500 0 0 0 0 13-05-2026
DIP0 27 1.09 50250 49770 50900 15012 7600081.9 13-05-2026
DIP0C 0 0 683.8435 0 0 0 0 13-05-2026
DIP0D 0 0 31.56 0 0 0 0 13-05-2026
DIP0D 0 0 31.89 0 0 0 0 13-05-2026
EF25C 0 0 0.01 0 0 0 0 13-05-2026
EF25C 0 0 41.7725 0 0 0 0 13-05-2026
EF25D 0 0 45.301 0 0 0 0 13-05-2026
EF25D 0 0 46.013 0 0 0 0 13-05-2026
EM33C 3 0.04 98.57 98.61 98.61 70000 69027 13-05-2026
EM33C 0 0 0 0 0 0 0 13-05-2026
EM33D 0 0 102 0 0 0 0 13-05-2026
EM33D 3 0.04 102.55 102.6 102.6 30000 30780 13-05-2026
ERF25 0 0 66900 0 0 0 0 13-05-2026
ERF25 3 -0.15 69750 69640 69990 29 20293.6 13-05-2026
ERM33 3 0.46 145700 146150 146380 30000 43883000 13-05-2026
ERM33 0 0 143640 0 0 0 0 13-05-2026
GD29 266 -0.41 92890 92060 94270 164820 152879235 13-05-2026
GD29 67 -0.78 93310 92310 94650 39298 36447214.7 13-05-2026
GD29C 11 -0.9 62.92 62.35 62.73 4154 2590.03 13-05-2026
GD29C 13 -0.98 63.17 62.38 62.86 1033 648.7 13-05-2026
GD29D 129 -1 65.46 64.8 65.68 64810 42303.21 13-05-2026
GD29D 39 -1.17 65.73 64.72 65.45 9461 6151.81 13-05-2026
GD29X 0 0 93800.569 0 0 0 0 13-05-2026
GD29X 0 0 93574 0 0 0 0 13-05-2026
GD29Y 0 0 64.291 0 0 0 0 13-05-2026
GD29Z 0 0 62.578 0 0 0 0 13-05-2026
GD30 1254 -0.59 93000 92020 93000 6229724 5760403344 13-05-2026
GD30 1922 -0.32 92800 92260 93090 12017552 11121718293.1 13-05-2026
GD30C 204 -0.39 62.7 62.37 63.6 475964 297837.94 13-05-2026
GD30C 145 -0.38 62.69 62.4 63.6 218081 136517.99 13-05-2026
GD30D 778 -0.61 65.29 64.68 65.44 1084039 705251.44 13-05-2026
GD30D 527 0.23 64.8 64.87 65.38 658070 427978.32 13-05-2026
GD30X 0 0 93263.1 0 0 0 0 13-05-2026
GD30Y 0 0 64.7 0 0 0 0 13-05-2026
GD30Y 0 0 64.809 0 0 0 0 13-05-2026
GD30Z 2 0 62.9 62.46 62.9 3217046 2019999.69 13-05-2026
GD30Z 0 0 62.968 0 0 0 0 13-05-2026
GD35 678 0.32 114690 113910 117600 783100 898164934.6 13-05-2026
GD35 2495 -0.02 114810 114450 115420 23103971 26519690250.1 13-05-2026
GD35C 203 -0.83 78.1 77.36 77.74 1530895 1186270.86 13-05-2026
GD35C 55 -0.6 77.83 77.36 77.69 53551 41466.07 13-05-2026
GD35D 465 -0.49 81 80.5 81.05 708002 570985.11 13-05-2026
GD35D 1085 -1.06 81.05 80.19 81.05 2028823 1634658.31 13-05-2026
GD35X 6 -1.02 116046.999 114744.4 115718.174 7203251 8290159624.75 13-05-2026
GD35X 5 -0.82 115982.653 114950.214 115653.22 6272597 7230313869.33 13-05-2026
GD35Y 2 0 81.412 80.77 80.837 2784918 2249999.89 13-05-2026
GD35Z 1 0 79.076 79.076 79.076 821994 649999.98 13-05-2026
GD35Z 5 0 79.089 77.53 79.089 5465359 4250107.71 13-05-2026
GD38 177 -0.74 121380 119720 121380 423214 508290908.6 13-05-2026
GD38 904 -0.2 120150 119320 121100 8261615 9922676028 13-05-2026
GD38C 7 0.03 81.24 80.96 81.31 23218 18816.59 13-05-2026
GD38C 23 -1.31 81.96 80.88 81.42 9388 7600.05 13-05-2026
GD38D 372 -0.48 84.49 83.9 84.72 840801 709447.51 13-05-2026
GD38D 118 -1.6 85.4 84.03 84.84 141088 119131.32 13-05-2026
GD38X 0 0 121067.153 0 0 0 0 13-05-2026
GD38X 0 0 121113.589 0 0 0 0 13-05-2026
GD38Y 0 0 85.1 0 0 0 0 13-05-2026
GD38Y 0 0 82.353 0 0 0 0 13-05-2026
GD38Z 0 0 81.8 0 0 0 0 13-05-2026
GD38Z 0 0 81.109 0 0 0 0 13-05-2026
GD41 1350 0.14 105800 104550 106490 2960559 3138034817.9 13-05-2026
GD41 286 -1.41 107410 104900 106430 625060 660973461.6 13-05-2026
GD41C 72 -0.22 71.7 71.2 71.88 40758 29192.82 13-05-2026
GD41C 37 -0.2 71.84 71.43 71.89 18003 12909.9 13-05-2026
GD41D 849 -0.5 74.73 74.2 75.05 1169196 870940.53 13-05-2026
GD41D 146 -0.41 74.71 74.3 74.94 101030 75335.13 13-05-2026
GD41X 5 0.17 107017.5 104590 106298.752 53356429 56254499089.29 13-05-2026
GD41Y 6 0 75.1 74.25 75.387 5697642 4249998.11 13-05-2026
GD41Z 0 0 73.0220534 0 0 0 0 13-05-2026
GD41Z 1 0 72.2095 72.5 72.5 1379310 999999.75 13-05-2026
GD46 185 1.17 100320 100320 102300 304305 309162808.3 13-05-2026
GD46 39 0.49 101000 100450 101870 20483 20803430.7 13-05-2026
GD46C 29 0.11 68.34 67.56 69.07 7665 5245.11 13-05-2026
GD46C 5 -0.43 68.86 68.42 68.61 3436 2354.27 13-05-2026
GD46D 90 0.29 71 70.59 71.88 38207 27259.11 13-05-2026
GD46D 23 0.54 71.17 70.37 71.71 12806 9140.51 13-05-2026
GD46X 0 0 97999.68 0 0 0 0 13-05-2026
GD46X 0 0 81328 0 0 0 0 13-05-2026
GD46Y 0 0 61.955 0 0 0 0 13-05-2026
GD46Y 0 0 45.2 0 0 0 0 13-05-2026
GD46Z 0 0 65.86 0 0 0 0 13-05-2026
GE29 0 0 90000 0 0 0 0 13-05-2026
GE29 0 0 0.01 0 0 0 0 13-05-2026
GE29C 0 0 48.74 0 0 0 0 13-05-2026
GE29D 0 0 0.01 0 0 0 0 13-05-2026
GE38 0 0 40800 0 0 0 0 13-05-2026
GE38C 0 0 25.1915 0 0 0 0 13-05-2026
GE38D 0 0 40.6936 0 0 0 0 13-05-2026
GE41 0 0 109000 0 0 0 0 13-05-2026
GE41C 0 0 52.248 0 0 0 0 13-05-2026
GE41D 0 0 74.09 0 0 0 0 13-05-2026
GE41X 0 0 6464 0 0 0 0 13-05-2026
JUS22 0 0 32014.25 0 0 0 0 13-05-2026
JUS2D 0 0 0.01 0 0 0 0 13-05-2026
NDT11 0 0 36128.5966 0 0 0 0 13-05-2026
NDT11 0 0 0.01 0 0 0 0 13-05-2026
NDT1D 0 0 36.567 0 0 0 0 13-05-2026
NDT1D 0 0 36.243 0 0 0 0 13-05-2026
NDT25 3 6.16 86780 89490 92130 670 615596.6 13-05-2026
NDT25 65 0.27 91100 89770 92540 15932 14567419.3 13-05-2026
NDT5C 0 0 54.1674 0 0 0 0 13-05-2026
NDT5C 0 0 61 0 0 0 0 13-05-2026
NDT5D 7 -2.67 64.99 63.25 65.63 12438 8055.19 13-05-2026
NDT5D 38 0 64 63.52 64.28 27403 17592.94 13-05-2026
NDT5X 0 0 113288.398 0 0 0 0 13-05-2026
PAP0 3 0.29 34400 32000 34500 346161 119402029.7 13-05-2026
PAP0 8 -2.05 34000 33300 34170 340 114841.8 13-05-2026
PARP 97 0.07 33290 32900 33450 397095 132392615.7 13-05-2026
PARP 161 0.09 33300 33005 33550 961918 321371866.55 13-05-2026
PARPC 0 0 22.454 0 0 0 0 13-05-2026
PARPC 0 0 18.7039 0 0 0 0 13-05-2026
PARPD 2 0.35 23.296 23.379 23.616 10 2.35 13-05-2026
PARPD 0 0 23.144 0 0 0 0 13-05-2026
PARPX 0 0 29880 0 0 0 0 13-05-2026
PARPX 0 0 33300 0 0 0 0 13-05-2026
PARPZ 0 0 21.01 0 0 0 0 13-05-2026
PARPZ 0 0 17.5 0 0 0 0 13-05-2026
PAY0 0 0 90000 0 0 0 0 13-05-2026
PAY0C 0 0 4.5297 0 0 0 0 13-05-2026
PAY0D 0 0 16.2549 0 0 0 0 13-05-2026
PAY0D 0 0 30.8848 0 0 0 0 13-05-2026
PAY5 0 0 0.01 0 0 0 0 13-05-2026
PBG26 0 0 98.9547 0 0 0 0 13-05-2026
PBM28 0 0 100.4 0 0 0 0 13-05-2026
PM29C 0 0 42.7597 0 0 0 0 13-05-2026
PM29C 0 0 44.5 0 0 0 0 13-05-2026
PM29D 2 0.62 46.5 46.5 46.79 3000 1397.9 13-05-2026
PM29D 0 0 46.1 0 0 0 0 13-05-2026
PM29X 0 0 79035 0 0 0 0 13-05-2026
PM29X 0 0 77070 0 0 0 0 13-05-2026
PM29Y 0 0 51.282 0 0 0 0 13-05-2026
PM29Z 0 0 51.573 0 0 0 0 13-05-2026
PM29Z 0 0 50 0 0 0 0 13-05-2026
PMA28 0 0 101.95 0 0 0 0 13-05-2026
PMA28 9 0.14 104.6 100 104.75 524395 548872.66 13-05-2026
PMA8X 0 0 104.536 0 0 0 0 13-05-2026
PMA8X 0 0 103.81 0 0 0 0 13-05-2026
PMD26 4 -1.66 101.95 100.25 100.25 4000000 4010000 13-05-2026
PMD26 4 0.49 101.5 102 102 4000000 4080000 13-05-2026
PMD6X 0 0 108.15 0 0 0 0 13-05-2026
PMD6X 0 0 107.7 0 0 0 0 13-05-2026
PMJ26 0 0 87.3136 0 0 0 0 13-05-2026
PMJ6X 0 0 107.95 0 0 0 0 13-05-2026
PMJ6X 0 0 110.71 0 0 0 0 13-05-2026
PMM27 0 0 189.5 0 0 0 0 13-05-2026
PMM29 3 1.34 66000 66800 66890 4000 2674700 13-05-2026
PMM29 1 0.21 66060 66200 66200 4000 2648000 13-05-2026
PMM7X 0 0 263 0 0 0 0 13-05-2026
PU26C 0 0 30.1415 0 0 0 0 13-05-2026
PU26C 0 0 30.8524 0 0 0 0 13-05-2026
PUA36 0 0 155150 0 0 0 0 13-05-2026
PUA36 0 0 155000 0 0 0 0 13-05-2026
PUA6C 2 0.23 104.5 104.75 104.75 14000 14665 13-05-2026
PUA6D 12 0.22 108.75 109 109.2 130000 141776 13-05-2026
PUA6D 0 0 104 0 0 0 0 13-05-2026
PUL26 0 0 54213.4251 0 0 0 0 13-05-2026
S24DC 0 0 50.84 0 0 0 0 13-05-2026
S24DD 0 0 53.14 0 0 0 0 13-05-2026
S24DD 1 -0.83 53.9 53.45 53.45 100 53.45 13-05-2026
SA24D 0 0 77230 0 0 0 0 13-05-2026
SA24D 5 0.19 78300 78400 78500 2003 1570355 13-05-2026
SFN27 1 -1.06 94 93 93 3438 3197.34 13-05-2026
SFN7X 0 0 96 0 0 0 0 13-05-2026
SFN7X 0 0 96.054 0 0 0 0 13-05-2026
T15E7 275 0.22 136.9 136.651 137.249 197116178 270008584.91 13-05-2026
T15E7 471 0.08 137.11 136.8 137.5 2219887038 3045028707.43 13-05-2026
T30A7 91 0.04 124.64 124.2 124.829 152883713 190158696.51 13-05-2026
T30A7 367 0.08 124.44 124.235 124.96 14724206676 18325372595.39 13-05-2026
T30J6 164 0.28 140.6 139.55 140.997 720978749 1015150829.01 13-05-2026
T30J6 661 0.03 140.798 140.65 141.249 12724538942 17928574017.56 13-05-2026
T30J7 34 -0.2 119.6 119.25 120.448 16586384 19857181.88 13-05-2026
T30J7 15 -0.23 119.43 119.151 120.1 253935518 304467334.67 13-05-2026
T31Y7 121 0.21 117.2 117.053 117.55 1474723822 1731581547.63 13-05-2026
T31Y7 42 0.12 117.2 116.9 117.502 43758085 51353379.75 13-05-2026
TA7C 0 0 0.078 0 0 0 0 13-05-2026
TA7C 0 0 0.085 0 0 0 0 13-05-2026
TA7D 1 -1.13 0.088 0.087 0.087 10011 8.71 13-05-2026
TA7D 2 1.16 0.086 0.087 0.087 20013 17.41 13-05-2026
TA7X 1 0 124.44 123.767 123.767 1132120000 1401190960.4 13-05-2026
TA7X 1 -0.25 124.517 123.706 123.706 1132120000 1400500367.2 13-05-2026
TA7Y 0 0 0.087 0 0 0 0 13-05-2026
TA7Y 0 0 0.086 0 0 0 0 13-05-2026
TA7Z 0 0 0.084 0 0 0 0 13-05-2026
TB27 0 0 0.01 0 0 0 0 13-05-2026
TE7D 2 1.04 0.096 0.097 0.097 3000000 2910 13-05-2026
TE7D 0 0 0.095 0 0 0 0 13-05-2026
TE7X 0 -0.8 138.214 0 0 0 0 13-05-2026
TE7X 2 -0.46 137.74 137.1 137.168 1820651989 2496603920.27 13-05-2026
TE7Y 0 0 0.097 0 0 0 0 13-05-2026
TE7Y 0 0 0.0965975 0 0 0 0 13-05-2026
TE7Z 0 0 0.092 0 0 0 0 13-05-2026
TE7Z 0 0 0.092 0 0 0 0 13-05-2026
TFU27 0 0 52103.15523 0 0 0 0 13-05-2026
TJ6D 1 1.02 0.098 0.099 0.099 172888 171.16 13-05-2026
TJ6D 1 0 0.098 0.098 0.098 231457 226.83 13-05-2026
TJ6X 8 0 140.398 139.572 140.85 22023628861 30846655238.92 13-05-2026
TJ6X 8 0 140.448 139.637 140.9 13680192244 19116634543.75 13-05-2026
TJ6Z 0 0 0.096 0 0 0 0 13-05-2026
TJ6Z 0 0 0.094 0 0 0 0 13-05-2026
TJ7D 0 0 0.083 0 0 0 0 13-05-2026
TJ7D 1 1.2 0.083 0.084 0.084 10000 8.4 13-05-2026
TJ7X 0 0 119 0 0 0 0 13-05-2026
TJ7X 0 0 119.033 0 0 0 0 13-05-2026
TJ7Y 0 0 0.082 0 0 0 0 13-05-2026
TJ7Z 0 0 0.078 0 0 0 0 13-05-2026
TMF27 5 -0.04 112.2 112.1 112.25 2601295 2917562.18 13-05-2026
TMF27 90 0.08 112.2 111.6 113.45 6778321819 7610560731.13 13-05-2026
TMF28 0 0 103 0 0 0 0 13-05-2026
TMF28 0 0 100.5 0 0 0 0 13-05-2026
TMF7X 1 0 112.15 112.25 112.25 3000000000 3367500000 13-05-2026
TMF7X 0 0 111.462 0 0 0 0 13-05-2026
TMF7Y 0 0 0.078 0 0 0 0 13-05-2026
TMF7Z 0 0 0.074 0 0 0 0 13-05-2026
TMF7Z 0 0 0.074 0 0 0 0 13-05-2026
TMG27 5 0.95 105 104.5 106.85 4002284 4183010.34 13-05-2026
TMG27 0 0 106 0 0 0 0 13-05-2026
TMG28 12 -0.54 101.5 100.95 101 803083000 811112830 13-05-2026
TMG28 1 -0.78 102.3 101.5 101.5 2000 2030 13-05-2026
TMG7X 2 0 104.65 104.96 104.96 68000000000 71372800000 13-05-2026
TO26 165 0.59 97.39 97.1 98.49 28413127 27774167.15 13-05-2026
TO26 74 1.19 96.4 96.8 97.99 7169823 6999033.69 13-05-2026
TO26C 0 0 0.063 0 0 0 0 13-05-2026
TO26D 0 0 0.069 0 0 0 0 13-05-2026
TO26D 2 0 0.068 0.068 0.069 7961 5.42 13-05-2026
TO26X 1 0 96.1 97.614 97.614 151515151 147899999.5 13-05-2026
TO26X 0 0 96.062 0 0 0 0 13-05-2026
TO26Y 0 0 0.069 0 0 0 0 13-05-2026
TO26Y 0 0 0.064 0 0 0 0 13-05-2026
TO26Z 1 0 0.068 0.066 0.066 151515151 100000 13-05-2026
TTD26 258 0.09 156.1 155.65 156.45 12975557896 20274659028.21 13-05-2026
TTD26 51 -0.03 156.2 155.9 157.1 54007718 84376429.02 13-05-2026
TTD6C 0 0 0.082 0 0 0 0 13-05-2026
TTD6C 0 0 0.105 0 0 0 0 13-05-2026
TTD6D 0 0 0.111 0 0 0 0 13-05-2026
TTD6D 9 0 0.11 0.109 0.111 3041279 3355.04 13-05-2026
TTD6X 0 0 156.2 0 0 0 0 13-05-2026
TTD6Y 0 0 0.102 0 0 0 0 13-05-2026
TTD6Y 0 0 0.102 0 0 0 0 13-05-2026
TTD6Z 0 0 0.103 0 0 0 0 13-05-2026
TTD6Z 0 0 0.103 0 0 0 0 13-05-2026
TTJ26 58 0.06 157.55 157.45 157.7 222214860 350209586.74 13-05-2026
TTJ26 215 0 157.7 157.55 157.8 14494596530 22857913802.08 13-05-2026
TTJ6C 0 0 0.102 0 0 0 0 13-05-2026
TTJ6C 0 0 0.097 0 0 0 0 13-05-2026
TTJ6D 0 0 0.11 0 0 0 0 13-05-2026
TTJ6D 1 -1.78 0.112 0.11 0.11 10 0.01 13-05-2026
TTJ6X 0 0 156.585 0 0 0 0 13-05-2026
TTJ6X 3 0 159.712 157.65 157.7 12000000000 18923000000 13-05-2026
TTJ6Z 1 0 0.106 0.106 0.106 8000000000 8480000 13-05-2026
TTS26 115 0.09 156.9 156.25 157.7 181044872 284163224.07 13-05-2026
TTS26 22 0.12 156.7 156.55 158.95 29558142 46375017.32 13-05-2026
TTS6C 0 0 0.109 0 0 0 0 13-05-2026
TTS6D 1 0 0.111 0.111 0.111 414 0.46 13-05-2026
TTS6D 1 -1.8 0.111 0.109 0.109 10 0.01 13-05-2026
TTS6X 2 0 156.72 156.9 157.391 7364000000 11578666000 13-05-2026
TTS6X 4 0 156.65 156.969 157.46 10332163556 16247190906.76 13-05-2026
TTS6Y 0 0 0.102 0 0 0 0 13-05-2026
TTS6Z 1 0 0.105 0.106 0.106 468163556 496253.37 13-05-2026
TU27C 0 0 0.01 0 0 0 0 13-05-2026
TU27C 0 0 34.2372071 0 0 0 0 13-05-2026
TU27D 0 0 28.5305 0 0 0 0 13-05-2026
TU27D 0 0 37.121 0 0 0 0 13-05-2026
TU27X 0 0 59000 0 0 0 0 13-05-2026
TU27Y 0 0 56.04 0 0 0 0 13-05-2026
TVPA 2 -0.08 1750 1748.5 1748.5 5000 87425 13-05-2026
TVPA 12 0.05 1699 1637 1725 25734 422299.99 13-05-2026
TVPAC 0 0 8.95 0 0 0 0 13-05-2026
TVPAD 0 0 1.146 0 0 0 0 13-05-2026
TVPAD 0 0 1.248 0 0 0 0 13-05-2026
TVPAX 0 0 60 0 0 0 0 13-05-2026
TVPAY 0 0 10.504 0 0 0 0 13-05-2026
TVPE 0 0 13500 0 0 0 0 13-05-2026
TVPE 0 0 18685 0 0 0 0 13-05-2026
TVPEC 0 0 5.79 0 0 0 0 13-05-2026
TVPEC 0 0 0.01 0 0 0 0 13-05-2026
TVPED 0 0 1.1 0 0 0 0 13-05-2026
TVPED 0 0 9.5 0 0 0 0 13-05-2026
TVPP 7 -6.25 12.1 11.343 11.797 91285 10688.72 13-05-2026
TVPP 37 0.2 11.775 11.25 11.8 1980079 230339.96 13-05-2026
TVPPC 0 0 0.01 0 0 0 0 13-05-2026
TVPPD 0 0 0.01 0 0 0 0 13-05-2026
TVPPD 0 0 0.01 0 0 0 0 13-05-2026
TVPPX 0 0 10.936 0 0 0 0 13-05-2026
TVPPY 0 0 0.6 0 0 0 0 13-05-2026
TVPPZ 0 0 0.642 0 0 0 0 13-05-2026
TVPY 0 0 4900 0 0 0 0 13-05-2026
TVPY 8 0 5250 5250 5300 49007 2572871 13-05-2026
TVPYC 0 0 2.1 0 0 0 0 13-05-2026
TVPYD 0 0 3.199 0 0 0 0 13-05-2026
TVPYY 0 0 0.52 0 0 0 0 13-05-2026
TVPYY 0 0 0.547 0 0 0 0 13-05-2026
TVPYZ 0 0 0.5 0 0 0 0 13-05-2026
TVPYZ 0 0 0.495 0 0 0 0 13-05-2026
TVY0 0 0 3000 0 0 0 0 13-05-2026
TVY0 0 0 4000 0 0 0 0 13-05-2026
TVY0C 0 0 9.13 0 0 0 0 13-05-2026
TVY0D 0 0 2.75 0 0 0 0 13-05-2026
TVY0D 0 0 3.45 0 0 0 0 13-05-2026
TVY0X 0 0 179.46 0 0 0 0 13-05-2026
TVY0Z 0 0 8.86 0 0 0 0 13-05-2026
TX26 4278 -0.53 689 681 702.5 59266013 405496750.47 13-05-2026
TX26 4952 -0.1 684.7 681 689 282512721 1933413223.7 13-05-2026
TX26C 0 0 0.469 0 0 0 0 13-05-2026
TX26C 0 0 0.4245 0 0 0 0 13-05-2026
TX26D 34 -1.44 0.483 0.476 0.486 3243355 15566.56 13-05-2026
TX26D 2 0.62 0.483 0.486 0.486 4500 21.87 13-05-2026
TX26X 0 0 684.6 0 0 0 0 13-05-2026
TX26Y 0 0 1.049 0 0 0 0 13-05-2026
TX26Z 0 0 0.897 0 0 0 0 13-05-2026
TX28 639 0.3 1635 1620 1660 26572067 435584346.34 13-05-2026
TX28 249 0.42 1632.5 1630.5 1695 11554107 189390998.47 13-05-2026
TX28C 1 -0.44 1.125 1.12 1.12 1 0.01 13-05-2026
TX28D 3 0.17 1.162 1.164 1.164 25668 298.77 13-05-2026
TX28D 25 -0.08 1.154 1.136 1.159 576199 6569.65 13-05-2026
TX28X 1 0 1612.883 1635 1635 120000000 1962000000 13-05-2026
TX28Y 0 0 1.298 0 0 0 0 13-05-2026
TX28Z 0 0 1.1588095 0 0 0 0 13-05-2026
TX31 221 0.68 1396 1386.5 1408 14336328 200876702.87 13-05-2026
TX31 32 1.18 1391.5 1391 1408 1967833 27582837.27 13-05-2026
TX31C 0 0 0.5934 0 0 0 0 13-05-2026
TX31C 0 0 0.5936 0 0 0 0 13-05-2026
TX31D 0 0 0.989 0 0 0 0 13-05-2026
TX31D 1 2.98 0.97 0.999 0.999 26 0.26 13-05-2026
TX31X 1 0 1271.359 1393.5 1393.5 203075498 2829857064.63 13-05-2026
TXA7X 0 0 115.93 0 0 0 0 13-05-2026
TXA7Z 0 0 0.077 0 0 0 0 13-05-2026
TXD6D 1 3.1 0.193 0.199 0.199 6 0.01 13-05-2026
TXD6D 4 0.51 0.194 0.195 0.197 2000003 3940.01 13-05-2026
TXD6X 2 0 280.3 279.937 279.937 507614214 1421000002.24 13-05-2026
TXD6X 1 -0.29 280.55 279.531 279.72 264550265 739500001.26 13-05-2026
TXD6Y 2 0 0.197 0.197 0.197 507614214 1000000 13-05-2026
TXD6Z 4 0 0.189 0.189 0.19 2105984140 4000000 13-05-2026
TXD6Z 6 0 0.186 0.189 0.19 2899634934 5501369.87 13-05-2026
TXD7C 0 0 0.111 0 0 0 0 13-05-2026
TXD7C 0 0 0.1 0 0 0 0 13-05-2026
TXD7D 2 -1.66 0.18 0.177 0.177 977655 1730.45 13-05-2026
TXD7D 0 0 0.173 0 0 0 0 13-05-2026
TXD7X 3 0 255.525 254.419 255.475 2130273518 5424936630.71 13-05-2026
TXD7X 4 0.03 255.5 254.534 255.615 3630273518 9250310304.88 13-05-2026
TXD7Y 0 0 0.109 0 0 0 0 13-05-2026
TXD7Y 0 0 0.145 0 0 0 0 13-05-2026
TXD7Z 0 0 0.167 0 0 0 0 13-05-2026
TXD7Z 0 0 0.166 0 0 0 0 13-05-2026
TXJ9Y 0 0 0.062 0 0 0 0 13-05-2026
TXJ9Z 0 0 0.0587532 0 0 0 0 13-05-2026
TXJ9Z 0 0 0.058 0 0 0 0 13-05-2026
TXM7D 6 1.37 0.145 0.147 0.147 500000 735 13-05-2026
TXM7D 0 0 0.144 0 0 0 0 13-05-2026
TXM7X 8 0 210.098 208.382 210.489 10811782888 22647840749.87 13-05-2026
TXM7X 6 -0.47 210 208.285 210.391 7561782888 15845267509.61 13-05-2026
TXM7Y 0 0 0.14 0 0 0 0 13-05-2026
TXM7Y 0 0 0.147 0 0 0 0 13-05-2026
TXM7Z 0 0 0.11 0 0 0 0 13-05-2026
TXM7Z 0 0 0.13 0 0 0 0 13-05-2026
TXM9X 0 0 82.873 0 0 0 0 13-05-2026
TXM9X 3 0 82.915 82.05 82.25 1106060482 909522625.48 13-05-2026
TXM9Z 0 0 0.056 0 0 0 0 13-05-2026
TXMJ9 61 0.41 84.55 83 85 354493572 300239746.38 13-05-2026
TXMJ9 160 0.05 84.6 84.26 85.5 11407473895 9658830181.2 13-05-2026
TXO6D 0 0 0.113 0 0 0 0 13-05-2026
TXO6D 1 0.9 0.111 0.112 0.112 60000 67.2 13-05-2026
TXO6X 1 0 159.3 158.972 158.972 372000000 591375840 13-05-2026
TXO6X 1 0 158.867 158.898 158.898 372000000 591100560 13-05-2026
TXO6Y 0 0 0.111 0 0 0 0 13-05-2026
TXO6Z 4 0 0.106 0.106 0.106 3774463687 4000931.51 13-05-2026
TXO6Z 4 0 0.1059826 0.105 0.107 3774463687 4000000 13-05-2026
TXS7D 0 0 0.07 0 0 0 0 13-05-2026
TXS7D 1 -2.77 0.072 0.07 0.07 16 0.01 13-05-2026
TXS7Z 0 0 0.0639691 0 0 0 0 13-05-2026
TXS8X 7 0 86.538 86.64 86.7 17000000000 14736900000 13-05-2026
TXS8X 0 0 86.5 0 0 0 0 13-05-2026
TXS8Y 0 0 0.06 0 0 0 0 13-05-2026
TXS8Y 0 0 0.063 0 0 0 0 13-05-2026
TXS8Z 0 0 0.059 0 0 0 0 13-05-2026
TXS8Z 0 0 0.058 0 0 0 0 13-05-2026
TXY7X 0 0 109.51 0 0 0 0 13-05-2026
TXY7X 1 0 112.5 113.2 113.2 119230028 134968391.7 13-05-2026
TY27X 0 0 111.6 0 0 0 0 13-05-2026
TY30C 0 0 0.0765 0 0 0 0 13-05-2026
TY30C 0 0 0.082 0 0 0 0 13-05-2026
TY30D 0 0 0.086 0 0 0 0 13-05-2026
TY30D 3 -1.16 0.086 0.084 0.085 829627 696.89 13-05-2026
TY30P 86 0.04 120.65 120.5 121.2 1875644769 2264522918.98 13-05-2026
TY30P 7 -0.04 121.05 120.4 121 8295434 10017974.64 13-05-2026
TY30X 0 0 120.528 0 0 0 0 13-05-2026
TY30X 0 0 120.462 0 0 0 0 13-05-2026
TY30Z 0 0 0.081 0 0 0 0 13-05-2026
TY30Z 0 0 0.081 0 0 0 0 13-05-2026
TY7D 0 0 0.082 0 0 0 0 13-05-2026
TY7D 1 0 0.081 0.081 0.081 60000 48.6 13-05-2026
TY7X 0 0 116.406 0 0 0 0 13-05-2026
TY7X 0 0 116.355 0 0 0 0 13-05-2026
TY7Y 0 0 0.078 0 0 0 0 13-05-2026
TY7Z 0 0 0.077 0 0 0 0 13-05-2026
TZV26 38 0.57 137610 137590 138500 205178 282678485.5 13-05-2026
TZV26 593 0.69 137550 137420 139440 119837613 165625647877.8 13-05-2026
TZV27 9 1.1 134010 133910 136000 640 864730.6 13-05-2026
TZV27 93 0.44 134690 134060 135970 134235 181253611.7 13-05-2026
TZV28 53 0.96 118640 118000 119790 6217004 7395742341.1 13-05-2026
TZV28 9 0.75 118610 118930 119500 4824 5759372.8 13-05-2026
TZV6C 0 0 95 0 0 0 0 13-05-2026
TZV6D 3 -1.33 97.41 96.11 97.26 498 483.15 13-05-2026
TZV6D 5 -1.64 96.88 95.29 96.75 10448 10106.92 13-05-2026
TZV6X 6 0 137600 137564.041 138315 42650000 58931026030.5 13-05-2026
TZV6X 3 0.21 138000 137500 138100.374 8739057 12038905048.07 13-05-2026
TZV6Z 3 0 93.1 93 96.779 2128967 2000000.23 13-05-2026
TZV7D 4 2.61 94 96.46 96.91 131 126.41 13-05-2026
TZV7D 4 0.71 95.37 96.05 96.07 131 125.83 13-05-2026
TZV7X 0 0 131061.273 0 0 0 0 13-05-2026
TZV7X 0 0 134473.96 0 0 0 0 13-05-2026
TZV7Z 0 0 90.13 0 0 0 0 13-05-2026
TZV8C 0 0 77 0 0 0 0 13-05-2026
TZV8X 0 0.04 118650 0 0 0 0 13-05-2026
TZV8X 0 0 119000 0 0 0 0 13-05-2026
TZV8Z 0 0 80.732 0 0 0 0 13-05-2026
TZX26 106 0.03 382.8 380.05 386.05 112249416 429640617.06 13-05-2026
TZX26 537 0.09 383.05 382.65 384.3 12736831023 48813523288.81 13-05-2026
TZX27 41 -0.02 374.85 369.55 382 7559573 28300369.7 13-05-2026
TZX27 290 0.14 373 366.05 390 154174746 576969208.81 13-05-2026
TZX28 1098 0.57 320 319 323 10217102012 32849687044.87 13-05-2026
TZX28 151 0.48 320.2 318.75 322.15 48147876 154358692.74 13-05-2026
TZX6C 0 0 0.159 0 0 0 0 13-05-2026
TZX6C 0 0 0.258 0 0 0 0 13-05-2026
TZX6D 20 0.37 0.267 0.268 0.268 7336519 19661.94 13-05-2026
TZX6D 85 0 0.267 0.266 0.274 2114972 5635.89 13-05-2026
TZX6X 5 0 383.73 383.061 383.32 1351351351 5177999998.67 13-05-2026
TZX6X 5 0 383 383.32 383.579 22230902441 85225973443.82 13-05-2026
TZX6Y 0 0 0.266 0 0 0 0 13-05-2026
TZX6Z 5 0.77 0.257 0.259 0.259 1737599831 4500383.57 13-05-2026
TZX6Z 5 0 0.2569648 0.258 0.26 1737599831 4500000 13-05-2026
TZX7C 0 0 0.15 0 0 0 0 13-05-2026
TZX7C 0 0 0.15 0 0 0 0 13-05-2026
TZX7D 3 0.75 0.266 0.268 0.268 2767 7.41 13-05-2026
TZX7D 1 -2.64 0.265 0.258 0.258 16105 41.55 13-05-2026
TZX7X 0 0 362.676 0 0 0 0 13-05-2026
TZX7Z 0 0 0.2178746 0 0 0 0 13-05-2026
TZX7Z 0 0 0.218 0 0 0 0 13-05-2026
TZX8C 0 0 0.216 0 0 0 0 13-05-2026
TZX8D 3 0 0.226 0.222 0.226 2488000 5534.2 13-05-2026
TZX8D 3 2.69 0.223 0.229 0.236 21 0.05 13-05-2026
TZX8X 5 0 319.8423534 319.406 319.95 1197248086 3825999999.35 13-05-2026
TZX8X 10 0 319.25 319.581 321.7 5534285123 17755267405.6 13-05-2026
TZX8Y 0 0 0.216 0 0 0 0 13-05-2026
TZX8Y 1 0 0.22 0.225 0.225 222222222 500000 13-05-2026
TZX8Z 1 0 0.22 0.216 0.216 231481481 500000 13-05-2026
TZX8Z 0 0 0.221 0 0 0 0 13-05-2026
TZXA7 33 -0.38 116.45 111.5 116.5 182212759 211244198.96 13-05-2026
TZXA7 4 0.21 116.15 114 116.4 421014 488755.94 13-05-2026
TZXD6 62 -0.08 280.3 279.2 281.35 216551902 606086212.84 13-05-2026
TZXD6 265 0.1 280.25 279.2 281.8 5721381546 16037133295.65 13-05-2026
TZXD7 380 -0.01 255.3 253.7 255.3 6612908284 16854470149.1 13-05-2026
TZXD7 79 -0.07 255.2 251.05 255.05 120073390 305129203.45 13-05-2026
TZXM7 74 -0.66 209.4 207.55 210.65 138781868 290147494.79 13-05-2026
TZXM7 267 -0.21 209.6 208.9 209.85 4240526974 8871198930.92 13-05-2026
TZXM8 13 -2.1 95 93 98 108235694 102858103.77 13-05-2026
TZXM9 11 0.92 82.24 82.3 83 17355976 14371843.33 13-05-2026
TZXM9 89 0.79 82.25 81.84 83.35 766458957 631733816.96 13-05-2026
TZXO6 298 -0.18 159.4 158.8 160.45 5679493888 9043527417.42 13-05-2026
TZXO6 55 0.06 159.15 158.4 161.9 7109949 11305046.09 13-05-2026
TZXS7 64 -0.1 98.7 98 98.66 183932914 181080104.97 13-05-2026
TZXS7 134 0.22 98.5 97.51 99.4 5179009916 5095128413.9 13-05-2026
TZXS8 152 0.78 86.46 86.51 87.2 269319604 233706262.75 13-05-2026
TZXS8 901 0.75 86.5 86.5 87.26 53780863001 46703649281.38 13-05-2026
TZXY7 2 0.39 114.85 115.3 115.4 172628 199212.57 13-05-2026
TZXY7 30 -1.26 114.5 113.05 115.25 248962484 282144900.81 13-05-2026

Letras

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
BGD6X 0 0 104.86 0 0 0 0 13-05-2026
BL2Y6 0 0 101.31 0 0 0 0 13-05-2026
BL2Y6 0 0 105 0 0 0 0 13-05-2026
BRA27 0 0 100.5 0 0 0 0 13-05-2026
BU4J6 0 0 97.018 0 0 0 0 13-05-2026
BU4J6 0 0 99.9922 0 0 0 0 13-05-2026
BUG6X 0 0 101.82 0 0 0 0 13-05-2026
BUY26 1 0.78 102.2 103 103 1735 1787.05 13-05-2026
BUY26 1 0 103.5 103.5 103.5 7 7.25 13-05-2026
BUY6X 0 0 102.7 0 0 0 0 13-05-2026
LB3Y6 1 0.09 99.46 99.55 99.55 25000000 24887500 13-05-2026
LBJ26 1 0.05 97.145 97.197 97.197 20000000 19439400 13-05-2026

Letras del Tesoro

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
D30S6 80 0.25 138890 138000 139990 63293 87959146.2 13-05-2026
D30S6 6 0.5 138500 136810 140820 1465 2021898.7 13-05-2026
DS6X 0 0 139100 0 0 0 0 13-05-2026
DS6X 0 0 138600 0 0 0 0 13-05-2026
DS6Z 0 0 97.049 0 0 0 0 13-05-2026
DS6Z 0 0 97.06 0 0 0 0 13-05-2026
M31G6 27 0.02 120.9 119.511 121.58 64066753 77572415.19 13-05-2026
M31G6 505 0.16 120.92 120.5 121.9 1649396812 1998185678.15 13-05-2026
MG6D 0 0 0.084 0 0 0 0 13-05-2026
MG6D 1 1.17 0.085 0.086 0.086 19077 16.41 13-05-2026
MG6X 1 0 120.95 121.537 121.537 170000000 206612900 13-05-2026
MG6X 1 0 119.65 121.497 121.497 170000000 206544900 13-05-2026
MG6Y 0 0 0.083 0 0 0 0 13-05-2026
MG6Z 0 0 0.0799869 0 0 0 0 13-05-2026
MG6Z 0 0 0.08 0 0 0 0 13-05-2026
S12J6 118 -0.05 101.3 100.851 101.299 615473313 622455350.77 13-05-2026
S12J6 400 0.1 101.08 100.95 101.7 62194430066 62925436801.62 13-05-2026
S14G6 229 0.04 102.04 101.67 102.45 6266537100 6396865365.24 13-05-2026
S14G6 73 -0.03 102.1 101.24 102.388 934495254 953564985.24 13-05-2026
S15Y6 524 0.06 105.055 105.05 105.18 70072714346 73660573408.17 13-05-2026
S15Y6 335 0.05 105.009 104.822 105.169 2488159886 2614084629.43 13-05-2026
S17L6 269 0.05 103.78 103.7 103.98 8032840966 8338930137.44 13-05-2026
S17L6 132 -0.07 103.81 103.455 104.3 3206272214 3322313982.03 13-05-2026
S29Y6 538 0.09 130.72 130.5 131.2 1125013371 1471904260.07 13-05-2026
S29Y6 847 0.05 130.849 130.75 131.49 26081411230 34146465137.99 13-05-2026
S2G6D 4 0 0.072 0.072 0.073 39923 28.94 13-05-2026
S2G6D 1 0 0.072 0.072 0.072 10000 7.2 13-05-2026
S2G6X 5 0 101.85 101.767 102.456 7543352656 7707006438.98 13-05-2026
S2G6X 1 0 102.166 101.813 101.813 2332000000 2374279160 13-05-2026
S2G6Y 0 1.4 0.071 0 0 0 0 13-05-2026
S2G6Z 1 0 0.0679907 0.069 0.069 724637681 500000 13-05-2026
S2L6D 6 0 0.073 0.073 0.073 4010000 2927.31 13-05-2026
S2L6D 4 0 0.073 0.073 0.074 31852 23.37 13-05-2026
S2L6X 2 0 103.745 104.007 104.007 1174900000 1221978243 13-05-2026
S2L6X 2 0 103.7 103.96 103.96 1174900000 1221426040 13-05-2026
S2L6Y 0 0 0.0719961 0 0 0 0 13-05-2026
S2L6Y 0 0 0.072 0 0 0 0 13-05-2026
S2L6Z 2 0 0.072986 0.07 0.071 2817518814 2000000 13-05-2026
S2L6Z 2 0 0.073 0.071 0.071 2817518814 2000438.36 13-05-2026
S2Y6C 0 0 0.072 0 0 0 0 13-05-2026
S2Y6D 4 0 0.073 0.073 0.075 850024 625.12 13-05-2026
S2Y6D 8 0 0.074 0.073 0.074 31409394 23018.22 13-05-2026
S2Y6X 6 0 105.0531232 105.12 105.898 187127676056 196712884699.64 13-05-2026
S2Y6X 9 0 105 102.051 105.84 8876967944 9316403129.34 13-05-2026
S2Y6Y 0 0 0.073 0 0 0 0 13-05-2026
S2Y6Y 0 0 0.074 0 0 0 0 13-05-2026
S2Y6Z 2 0 0.071 0.071 0.071 2112676056 1500000 13-05-2026
S2Y6Z 3 0 0.071 0.071 0.071 3873239436 2750000 13-05-2026
S30N6 245 0.3 114.305 114.306 115.29 854739765 980381754.29 13-05-2026
S30N6 107 0.24 114.295 114.5 114.974 171229607 196624725.03 13-05-2026
S30O6 94 0.28 121 121.004 121.746 150638458 182872876.22 13-05-2026
S30O6 265 0.16 121.199 121.1 121.864 3006289051 3653172684.04 13-05-2026
S30S6 324 0.08 107.39 107.39 107.999 5846278561 6282456547.16 13-05-2026
S30S6 97 0.14 107.341 107.387 107.89 123595805 132908761.99 13-05-2026
S31G6 589 0.08 118.95 118.7 119.689 4987982199 5932609359.52 13-05-2026
S31G6 127 0.34 118.978 118.679 119.489 191735424 228286005.52 13-05-2026
S31L6 133 0.2 112.1 111.825 112.599 171662711 192550070.41 13-05-2026
S31L6 302 0.19 112.06 111.91 112.689 2079357445 2334662517.07 13-05-2026
SG6C 0 0 0.081 0 0 0 0 13-05-2026
SG6D 6 2.38 0.084 0.084 0.086 4020000 3436.7 13-05-2026
SG6D 0 0 0.084 0 0 0 0 13-05-2026
SG6X 1 0 118.666 118.688 118.688 1017000000 1207056960 13-05-2026
SG6X 1 0 118.614 118.636 118.636 1017000000 1206528120 13-05-2026
SG6Y 0 0 0.07 0 0 0 0 13-05-2026
SG6Z 0 0 0.068 0 0 0 0 13-05-2026
SJ6D 8 -1.38 0.072 0.071 0.072 6304015 4475.94 13-05-2026
SJ6D 4 0 0.071 0.071 0.072 39838 28.48 13-05-2026
SJ6X 2 0 101.05 101.25 101.8 18734774066 19049999999.19 13-05-2026
SJ6X 2 0 100.6985 101.299 101.852 18734774066 19059622081.7 13-05-2026
SL6C 0 0 0.07 0 0 0 0 13-05-2026
SL6D 1 0 0.079 0.079 0.079 10000 7.9 13-05-2026
SL6D 0 0 0.079 0 0 0 0 13-05-2026
SL6X 1 0.76 111.313 103.92 103.92 105911804 110063546.72 13-05-2026
SL6X 3 0 111.249 103.86 112.118 1190911804 1326480299.63 13-05-2026
SL6Y 0 0 0.077 0 0 0 0 13-05-2026
SL6Z 0 0 0.074 0 0 0 0 13-05-2026
SL6Z 0 0 0.075 0 0 0 0 13-05-2026
SN6X 1 0 115.572 113.566 113.566 176109047 200000000.32 13-05-2026
SN6X 1 0 115.629 113.622 113.622 176109047 200098621.38 13-05-2026
SN6Z 0 0 0.076 0 0 0 0 13-05-2026
SO6C 0 0 0.083 0 0 0 0 13-05-2026
SO6D 1 0 0.085 0.085 0.085 10000 8.5 13-05-2026
SO6D 0 0 0.085 0 0 0 0 13-05-2026
SO6X 0 0 121.196 0 0 0 0 13-05-2026
SO6X 0 0 121.196 0 0 0 0 13-05-2026
SO6Z 0 0 0.082 0 0 0 0 13-05-2026
SO6Z 0 0 0.082 0 0 0 0 13-05-2026
SS6D 0 0 0.075 0 0 0 0 13-05-2026
SS6D 1 0 0.076 0.076 0.076 10000 7.6 13-05-2026
SS6X 1 0 106.839 108.186 108.186 138067500 149369705.55 13-05-2026
SS6X 0 0 106.899 0 0 0 0 13-05-2026
SS6Y 0 0 0.074 0 0 0 0 13-05-2026
SS6Z 0 0 0.071 0 0 0 0 13-05-2026
SY6C 0 0 0.089 0 0 0 0 13-05-2026
SY6D 7 1.09 0.091 0.091 0.092 3289979 2994.28 13-05-2026
SY6D 9 1.08 0.092 0.091 0.093 1926776 1774.87 13-05-2026
SY6X 3 0 130.768 130.8 131.387 26864524695 35150342301.06 13-05-2026
SY6X 1 0 129.389 131.45 131.45 1200000000 1577400000 13-05-2026
SY6Y 0 0 0.092 0 0 0 0 13-05-2026
SY6Z 2 0 0.088 0.087 0.089 170491905 150000 13-05-2026
SY6Z 2 0 0.088 0.088 0.088 170491905 150032.88 13-05-2026
X15Y6 191 0.05 107.929 107.85 107.999 59304749156 64041938100.71 13-05-2026
X15Y6 43 0.05 107.863 107.601 107.94 2524391386 2724444236.31 13-05-2026
X29Y6 277 0.04 116.921 116.391 117.07 1711923352 2002258213.24 13-05-2026
X29Y6 491 0 117 116.85 117.15 11941525383 13976375903.88 13-05-2026
X2Y6D 3 -1.31 0.076 0.075 0.076 1361497 1021.22 13-05-2026
X2Y6D 1 0 0.076 0.076 0.076 10000 7.6 13-05-2026
X2Y6X 15 0 107.992 107.744 108.113 193747414485 209222582427.13 13-05-2026
X2Y6X 9 -0.07 107.7617647 106.725 107.996 15078961925 16262119612.06 13-05-2026
X2Y6Y 0 0 0.073 0 0 0 0 13-05-2026
X2Y6Y 0 0 0.075 0 0 0 0 13-05-2026
X2Y6Z 6 0 0.073 0.073 0.073 6320547946 4614000 13-05-2026
X2Y6Z 2 0 0.073 0.073 0.073 1369863014 1000000 13-05-2026
X30N6 25 0.08 115.402 115.2 115.503 24968801 28808826.96 13-05-2026
X30N6 167 0 115.4 114.4 115.75 13066418811 15088720915.49 13-05-2026
X30S6 12 1.66 107.201 107.001 108.99 9290924 10002774.67 13-05-2026
X30S6 52 -0.04 107.45 106.7 108 1620718666 1739960433.79 13-05-2026
X31L6 12 -0.11 112.547 112.4 113.68 10668284 12015411.27 13-05-2026
X31L6 90 -0.05 112.55 112.15 112.85 4843999601 5447357824.2 13-05-2026
XL6D 2 -1.26 0.079 0.078 0.079 2530512 1973.9 13-05-2026
XL6D 12 1.28 0.078 0.079 0.079 3024000 2388.94 13-05-2026
XL6X 3 0 111.658 111.658 111.658 5901397000 6589381862.26 13-05-2026
XL6X 3 0 111.71 111.71 111.71 5901397000 6592450588.7 13-05-2026
XL6Y 0 0 0.076 0 0 0 0 13-05-2026
XL6Z 0 0 0.074 0 0 0 0 13-05-2026
XL6Z 0 0 0.073 0 0 0 0 13-05-2026
XN6D 2 1.23 0.081 0.081 0.082 20000 16.3 13-05-2026
XN6D 1 0 0.081 0.081 0.081 10000 8.1 13-05-2026
XN6X 3 0 115.5 115.093 115.45 9203902483 10616607484.76 13-05-2026
XN6X 1 0 115.743 115.041 115.041 1203902483 1384981455.47 13-05-2026
XN6Y 0 0 0.081 0 0 0 0 13-05-2026
XN6Z 0 0 0.077 0 0 0 0 13-05-2026
XS6X 1 0 107.363 107.35 107.35 1400000000 1502900000 13-05-2026
XS6X 1 0 107.413 107.397 107.397 1400000000 1503558000 13-05-2026
XS6Y 0 0 0.075 0 0 0 0 13-05-2026
XS6Y 0 0 0.075 0 0 0 0 13-05-2026
XS6Z 0 0 0.0719704 0 0 0 0 13-05-2026
XY6C 0 0 0.077 0 0 0 0 13-05-2026
XY6C 0 0 0.078 0 0 0 0 13-05-2026
XY6D 2 -1.2 0.083 0.082 0.083 20000 16.5 13-05-2026
XY6D 0 0 0.082 0 0 0 0 13-05-2026
XY6X 5 0 118.4 116.811 117.078 17343103213 20287042060.19 13-05-2026
XY6X 6 0.01 116.98 116.875 117.157 6569845961 7688490137.81 13-05-2026
XY6Y 0 0 0.081 0 0 0 0 13-05-2026
XY6Y 0 0 0.0813971 0 0 0 0 13-05-2026
XY6Z 4 -1.25 0.08 0.079 0.079 4430379746 3500000 13-05-2026
XY6Z 2 -1.25 0.08 0.079 0.079 2322784783 1834999.98 13-05-2026

Cauciones

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
DOLAR 0 0 2.25 0 0 0 0 13-05-2026
DOLAR 0 0 2.9 0 0 0 0 13-05-2026
DOLAR 0 0 2.5 0 0 0 0 13-05-2026
DOLAR 3 -69.69 1.65 0.5 2 3940 3941.6 13-05-2026
DOLAR 0 0 2.25 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 0 0 1.8 0 0 0 0 13-05-2026
DOLAR 0 0 2 0 0 0 0 13-05-2026
DOLAR 18 0 1 0.99 2 76079 76093.73 13-05-2026
DOLAR 0 0 2.25 0 0 0 0 13-05-2026
DOLAR 0 0 1.5 0 0 0 0 13-05-2026
DOLAR 1 0 0 1 1 146178 146318.17 13-05-2026
DOLAR 0 0 2.75 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 1 0 2 2 2 8648 8655.58 13-05-2026
DOLAR 0 0 1.75 0 0 0 0 13-05-2026
DOLAR 0 0 2.5 0 0 0 0 13-05-2026
DOLAR 0 0 1.75 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 35 -17.64 1.7 1 1.64 627679 627720.15 13-05-2026
DOLAR 0 0 2.5 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 0 0 1.9 0 0 0 0 13-05-2026
DOLAR 0 0 2.52 0 0 0 0 13-05-2026
DOLAR 0 0 0.99 0 0 0 0 13-05-2026
DOLAR 0 0 2.75 0 0 0 0 13-05-2026
DOLAR 0 0 2.25 0 0 0 0 13-05-2026
DOLAR 0 0 1.7 0 0 0 0 13-05-2026
DOLAR 14 0 0 2.75 2.75 2603100 2626634.9 13-05-2026
DOLAR 0 0 2.5 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 0 0 2.25 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 7 0 1.1 1 1.5 123072 123100.17 13-05-2026
DOLAR 11 -40 2.5 1.47 2 135963 136049.71 13-05-2026
DOLAR 0 0 2.5 0 0 0 0 13-05-2026
DOLAR 0 0 1.6 0 0 0 0 13-05-2026
DOLAR 0 0 1.8 0 0 0 0 13-05-2026
DOLAR 0 0 2.5 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 0 0 2 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 21 -52 2.5 1.2 1.75 586443 586790.17 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 0 0 2.5 0 0 0 0 13-05-2026
DOLAR 0 0 3 0 0 0 0 13-05-2026
DOLAR 0 0 2 0 0 0 0 13-05-2026
DOLAR 0 0 2 0 0 0 0 13-05-2026
DOLAR 3518 -63 1 0.35 1.45 716677502 716694445.23 13-05-2026
DOLAR 964 -38.88 1.8 0.75 1.95 67116897 67134695.33 13-05-2026
DOLAR 0 0 1 0 0 0 0 13-05-2026
DOLAR 0 0 2.5 0 0 0 0 13-05-2026
DOLAR 0 0 2.5 0 0 0 0 13-05-2026
DOLAR 2 -33.33 1.5 1 1.5 28850 28860.36 13-05-2026
DOLAR 136 -50 3 1.2 2 6693296 6703687.32 13-05-2026
DOLAR 0 0 1 0 0 0 0 13-05-2026
PESOS 0 0 20 0 0 0 0 13-05-2026
PESOS 0 0 22.1 0 0 0 0 13-05-2026
PESOS 49 -5.71 21 18.6 21.8 165064226 166254613.92 13-05-2026
PESOS 0 0 24 0 0 0 0 13-05-2026
PESOS 0 0 0 0 0 0 0 13-05-2026
PESOS 0 0 24 0 0 0 0 13-05-2026
PESOS 69 8.24 19.4 17.5 22.4 317079515 318656832.68 13-05-2026
PESOS 0 0 20 0 0 0 0 13-05-2026
PESOS 35070 -2.63 19 16.5 20.4 3559272395265 3561162589836.4 13-05-2026
PESOS 2 -8.57 21 19.2 21.5 25190000 25573287.56 13-05-2026
PESOS 0 0 21.8 0 0 0 0 13-05-2026
PESOS 18 0 21 17 23 51634778 52655765.24 13-05-2026
PESOS 0 0 18 0 0 0 0 13-05-2026
PESOS 0 0 20 0 0 0 0 13-05-2026
PESOS 0 0 20 0 0 0 0 13-05-2026
PESOS 0 0 24 0 0 0 0 13-05-2026
PESOS 1 -27.27 22 16 16 1500000 1528931.51 13-05-2026
PESOS 0 0 20 0 0 0 0 13-05-2026
PESOS 0 0 21 0 0 0 0 13-05-2026
PESOS 0 0 14.5 0 0 0 0 13-05-2026
PESOS 12 6.11 18 19 25 9372000 9684879.86 13-05-2026
PESOS 0 0 19 0 0 0 0 13-05-2026
PESOS 0 0 21.3 0 0 0 0 13-05-2026
PESOS 0 0 16 0 0 0 0 13-05-2026
PESOS 0 0 20 0 0 0 0 13-05-2026
PESOS 822 -7.42 20.2 15.2 21 7257499790 7277309896.3 13-05-2026
PESOS 0 0 20.1 0 0 0 0 13-05-2026
PESOS 20 -2.77 21.6 17.7 22.5 54349907 55228081.53 13-05-2026
PESOS 0 0 19 0 0 0 0 13-05-2026
PESOS 0 0 20 0 0 0 0 13-05-2026
PESOS 0 0 18.5 0 0 0 0 13-05-2026
PESOS 24 17.54 17.1 19 21 26015059 26298220.9 13-05-2026
PESOS 1252 12.65 16.6 17 20.2 10609086532 10620285563.65 13-05-2026
PESOS 0 0 20 0 0 0 0 13-05-2026
PESOS 0 0 18 0 0 0 0 13-05-2026
PESOS 1 -13.04 23 20 20 401814 412382.26 13-05-2026
PESOS 0 0 18 0 0 0 0 13-05-2026
PESOS 0 0 20 0 0 0 0 13-05-2026
PESOS 70 23.07 19.5 19.3 24 235018814 236998790.92 13-05-2026
PESOS 0 0 20.8 0 0 0 0 13-05-2026
PESOS 27 2.43 20.5 17.1 22.4 85595316 86676578.92 13-05-2026
PESOS 272 -4 20 17 23 3362884968 3374127453.44 13-05-2026
PESOS 1 43.75 16 23 23 2250000 2339321.92 13-05-2026
PESOS 0 0 18 0 0 0 0 13-05-2026
PESOS 4388 30.58 17 18.3 22.7 120580790574 121075084984.29 13-05-2026
PESOS 0 0 22 0 0 0 0 13-05-2026
PESOS 45 6.48 18.5 18 22.9 73928068 74695300.41 13-05-2026
PESOS 0 0 22 0 0 0 0 13-05-2026
PESOS 2 0 0 20.1 20.1 20478865 21832153.28 13-05-2026
PESOS 21 -0.46 21.6 20.2 23 39329602 39846882.19 13-05-2026
PESOS 0 0 0 0 0 0 0 13-05-2026
PESOS 12 18.78 18.1 18.7 21.5 63647680 64590347.44 13-05-2026
PESOS 116 45.33 15 17.5 21.8 900024003 904026221.02 13-05-2026
PESOS 392 27.77 18 18.5 23 4037415197 4071179258.96 13-05-2026
PESOS 0 0 21 0 0 0 0 13-05-2026
PESOS 0 0 21 0 0 0 0 13-05-2026
PESOS 1 0 25 25 25 350000 371575.34 13-05-2026
PESOS 48 5 20 19 22.9 204921294 206798417.3 13-05-2026
PESOS 0 0 20 0 0 0 0 13-05-2026
PESOS 0 0 22 0 0 0 0 13-05-2026
PESOS 0 0 21.4 0 0 0 0 13-05-2026
PESOS 671 32.97 18.5 20.8 26 4894353191 4988380325.42 13-05-2026
PESOS 15 9.14 17.5 17 21.5 21028566 21264405.45 13-05-2026
PESOS 2 0 22 22 22 20176168 20674768.1 13-05-2026
PESOS 20 9.18 19.6 19.1 21.4 29610709 30050764.41 13-05-2026

Maxinta Valores S.A. es un Agente de Liquidación y Compensación Propio registrado bajo el número 119 y un Agente de Colocación y Distribución Integral de Fondos Comunes de Inversión registrado bajo el número 88 ante la Comisión Nacional de Valores.

Miembro de Bolsas y Mercados Argentinos S.A.Todas las transacciones están sujetas al control de Bolsas y Mercados Argentinos S.A.(ByMA) y de la Comisión Nacional de Valores (CNV).

Copyright © 2018 Maxinta Valores SA. Todos los derechos reservados.

Scroll al inicio

Registro Nacional de Base de Datos

Maxinta Valores se encuentra inscripta según la Ley Nº 25.326 de Protección de Datos Personales de la Dirección Nacional de Protección de Datos Personales, como Responsable Registrado.