Cotizaciones de los mercados

Acciones Líderes

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
ALUA 144 1.17 938.5 919 960 10720 9981848 15-05-2026
ALUA 1222 -0.47 944.5 922 942 188211 175076204.5 15-05-2026
BBAR 1105 -3.02 7280 6965 7290 123922 872805085 15-05-2026
BBAR 144 -2.88 7290 6955 7210 5400 38296775 15-05-2026
BMA 191 -1.78 10640 10380 11000 14285 150005840 15-05-2026
BMA 1149 -0.65 10640 10390 10660 138464 1452174940 15-05-2026
BYMA 2974 -2.5 280 270.25 283.75 2624962 723301669.75 15-05-2026
BYMA 505 -2.95 279 270 292 527322 146559761.5 15-05-2026
CEPU 1686 -3.3 2116 2040 2126 443264 917340034 15-05-2026
CEPU 206 -3.43 2123 2043 2118 19840 41126051 15-05-2026
COME 1675 -1.34 43.17 42 43.44 5240585 224524858.78 15-05-2026
COME 216 -0.79 42.89 41.95 43.34 675098 28794549 15-05-2026
CRES 86 -0.88 1582 1543 1590 15942 24937141 15-05-2026
CRES 1171 -0.88 1584 1541 1599 251192 394479044 15-05-2026
ECOG 59 -2.33 2995 2900 3000 6879 20306305 15-05-2026
ECOG 596 -2.24 3007.5 2910 3015 117468 349387987.5 15-05-2026
EDN 191 -3.85 1737 1660 1752 26772 45665266 15-05-2026
EDN 1882 -4.32 1735 1659 1761 717636 1213708229 15-05-2026
GGAL 791 -1.86 6155 5990 6200 72130 436236645 15-05-2026
GGAL 7348 -1.77 6185 6000 6160 2173468 13136494060 15-05-2026
LOMA 1441 -1.81 3162.5 3075 3240 144578 451871437.5 15-05-2026
LOMA 190 -2.19 3185 3062.5 3230 16648 52093507.5 15-05-2026
METR 129 -2.44 1721 1679 1755 13559 23069604 15-05-2026
METR 1082 -3.26 1747 1680 1770 313230 530547031 15-05-2026
PAMP 3499 -0.26 4732.5 4682.5 4820 451039 2136105917.5 15-05-2026
PAMP 827 -0.52 4725 4645 4812.5 98210 463189210 15-05-2026
SUPV 218 -3.87 2320 2207 2317 44165 99393084 15-05-2026
SUPV 1892 -3.4 2319 2205 2326 764254 1712058451 15-05-2026
TGNO4 130 -2.4 3740 3650 3870 10269 38302937.5 15-05-2026
TGNO4 1241 -4.76 3830 3600 3875 195602 725309547.5 15-05-2026
TGSU2 1124 -0.62 8805 8650 8875 149122 1301715535 15-05-2026
TGSU2 176 -1.64 8820 8630 8865 5230 45761515 15-05-2026
TRAN 1702 -1.28 3695 3570 3807.5 1181341 4351156702.5 15-05-2026
TRAN 194 -2.1 3690 3580 3780 25353 93553672.5 15-05-2026
TXAR 1711 0.98 612 593 623 900627 545200239.5 15-05-2026
TXAR 293 0.32 612 594 623.5 118245 71377823.5 15-05-2026
VALO 57 -0.86 694 683.5 698 12069 8361810.5 15-05-2026
VALO 706 -0.72 693 683.5 712 736303 509598930 15-05-2026
YPFD 730 -0.8 65150 64400 66975 7837 510551250 15-05-2026
YPFD 3523 -0.45 65300 64550 66750 118894 7773303425 15-05-2026

Acciones Generales

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
A3 10 -1.53 3250 3200 3290 528 1725765 15-05-2026
A3 129 0.77 3240 3210 3280 88366 287747050 15-05-2026
A3B 0 0 2478.1809 0 0 0 0 15-05-2026
A3B 0 0 2413.1809 0 0 0 0 15-05-2026
AGRO 453 -2.08 38.3 37.1 38.7 1514628 57167054.9 15-05-2026
AGRO 51 0.78 38.4 36.9 38.8 101096 3780631.7 15-05-2026
ALUAB 0 0 970.88 0 0 0 0 15-05-2026
AUSO 17 -0.57 3455 3360 3545 918 3165210 15-05-2026
AUSO 138 -0.28 3480 3400 3560 9736 33810035 15-05-2026
BBARB 0 0 7970 0 0 0 0 15-05-2026
BBARB 0 0 3752.5662 0 0 0 0 15-05-2026
BHIP 503 -0.81 305.5 290 310 337417 101271251 15-05-2026
BHIP 94 -2.59 308 292 310 53143 15877297.5 15-05-2026
BHIPB 0 0 339.0617 0 0 0 0 15-05-2026
BMA.5 0 0 9120 0 0 0 0 15-05-2026
BMA.B 0 0 10670 0 0 0 0 15-05-2026
BOLT 99 -1.17 42.4 40.7 43.2 118554 4950240.9 15-05-2026
BOLT 6 -1.2 41.4 40.9 42 3324 136184.8 15-05-2026
BPAT 9 -3.46 1875 1750 1835 1063 1887270 15-05-2026
BPAT 103 -3.74 1870 1780 1910 14476 26516715 15-05-2026
BYMAB 0 0 204.75 0 0 0 0 15-05-2026
BYMAB 0 0 397.2876 0 0 0 0 15-05-2026
CADO 0 0 529 0 0 0 0 15-05-2026
CADO 13 -0.87 569 560 576 3232 1817353 15-05-2026
CAPX 0 0 3925 0 0 0 0 15-05-2026
CAPX 18 -1.23 4060 4010 4120 1352 5464895 15-05-2026
CARC 34 -1.11 22.45 22.2 23 119004 2666632.25 15-05-2026
CARC 1 0.91 21.85 22.05 22.05 10000 220500 15-05-2026
CECO2 55 0 438 423 446 25625 11126133 15-05-2026
CECO2 0 0 431 0 0 0 0 15-05-2026
CECOB 0 0 325 0 0 0 0 15-05-2026
CECOB 0 0 345 0 0 0 0 15-05-2026
CELU 106 0 270 270 275 122149.78 32999481.77 15-05-2026
CELU 6 -0.18 270 262 269.5 20920.64 5488102.18 15-05-2026
CGPA2 104 -3.13 2075 2005 2120 8335 17027445 15-05-2026
CGPA2 6 -2.65 2075 1990 2020 1233 2465370 15-05-2026
COMEB 0 0 94.0946 0 0 0 0 15-05-2026
COMEB 0 0 253.5 0 0 0 0 15-05-2026
COUR 0 0 3400 0 0 0 0 15-05-2026
CRESB 0 0 1180 0 0 0 0 15-05-2026
CRESB 0 0 1080 0 0 0 0 15-05-2026
CTIO 118 0.57 1740 1685 1765 63915 109839180 15-05-2026
CTIO 2 -0.87 1720 1680 1705 184 309970 15-05-2026
CVH 148 0.39 7580 7510 7990 39992 301622150 15-05-2026
CVH 8 0.52 7640 7500 7880 77 590500 15-05-2026
CVHB 0 0 5680 0 0 0 0 15-05-2026
DGCU2 40 -2.75 1635 1575 1615 4577 7321665 15-05-2026
DGCU2 5 -0.31 1580 1575 1600 222 351200 15-05-2026
DOME 0 0 78 0 0 0 0 15-05-2026
DOME 0 0 66.4 0 0 0 0 15-05-2026
ECOGB 0 0 2600 0 0 0 0 15-05-2026
EDNB 0 0 1410 0 0 0 0 15-05-2026
EDNB 0 0 2219 0 0 0 0 15-05-2026
EDSH 0 0 1000 0 0 0 0 15-05-2026
FERR 43 1.2 20.75 20.4 21.35 128098 2648493.65 15-05-2026
FERR 0 0 20.95 0 0 0 0 15-05-2026
FIPL 29 1.21 165 161 167 18021 2911275 15-05-2026
FIPL 1 -3.61 166 160 160 200 32000 15-05-2026
FIPLB 0 0 270 0 0 0 0 15-05-2026
GAMI 0 0 281.5 0 0 0 0 15-05-2026
GAMI 30 -0.53 279.5 275 287 12296 3420616.5 15-05-2026
GARO 7 -1.88 265 256 262 1024 266770 15-05-2026
GBAN 2 0 1940 1940 1940 14 27160 15-05-2026
GBAN 31 -1.76 1985 1915 2000 1629 3185615 15-05-2026
GCDI 58 -2.18 13.75 13.25 13.8 488446 6638338.6 15-05-2026
GCDI 1 -6.37 14.9 13.95 13.95 700 9765 15-05-2026
GCLA 22 1.86 3745 3765 3850 1174 4477680 15-05-2026
GCLA 0 0 3995 0 0 0 0 15-05-2026
GCLAB 0 0 2125.7729 0 0 0 0 15-05-2026
GCLAB 0 0 2930.0835 0 0 0 0 15-05-2026
GGALB 0 0 6400 0 0 0 0 15-05-2026
GRIM 28 -1.43 2435 2270 2400 5744 13606960 15-05-2026
HARG 15 3.35 1490 1435 1540 2491 3656655 15-05-2026
HARG 141 3.69 1490 1475 1555 28047 42712725 15-05-2026
HARGB 0 0 1623.5 0 0 0 0 15-05-2026
HAVA 18 -0.55 5400 5200 5520 1705 8969170 15-05-2026
HAVA 164 -0.73 5470 5220 5630 12502 67121070 15-05-2026
HSAT 0 0 130 0 0 0 0 15-05-2026
HSAT 0 0 124.5 0 0 0 0 15-05-2026
IEB 110 4.47 950 890 995 118342 113142490 15-05-2026
IEB 4 3.15 950 947.5 980 1270 1212350 15-05-2026
INTR 0 0 302 0 0 0 0 15-05-2026
INTR 6 1.63 305 305.5 310 6400 1983775 15-05-2026
INVJ 6 2.35 425 414 435 2692 1146808 15-05-2026
INVJ 235 0.7 425 410 435 96076 40086986 15-05-2026
IRSA 359 -1.72 2030 1975 2050 87261 174462075 15-05-2026
IRSA 66 0.24 2020 1970 2040 10816 21433060 15-05-2026
IRSAB 0 0 1235 0 0 0 0 15-05-2026
LEDE 111 0 770 740 779 15422 11693540 15-05-2026
LEDE 11 -5.49 783 740 757 913 683463 15-05-2026
LOMAB 0 0 1900 0 0 0 0 15-05-2026
LONG 46 -4.09 17.1 16.4 17.6 231768 3903098.25 15-05-2026
LONG 3 -8.16 17.75 16.3 16.9 3211 53785.9 15-05-2026
METRB 0 0 2615 0 0 0 0 15-05-2026
METRB 0 0 2735 0 0 0 0 15-05-2026
MIRG 248 -3.23 17800 16900 17775 5316.4 90936035 15-05-2026
MIRG 14 -0.99 17550 16825 17475 69 1190320 15-05-2026
MIRGB 0 0 208.8889 0 0 0 0 15-05-2026
MIRGB 0 0 320 0 0 0 0 15-05-2026
MOLA 92 0.2 24250 23025 24650 965 23128800 15-05-2026
MOLA 10 2.67 24300 24400 24950 12 294450 15-05-2026
MOLI 17 1 2500 2475 2625 228 583855 15-05-2026
MOLI 95 0.79 2510 2490 2645 3995 10159690 15-05-2026
MOLI5 0 0 0.01 0 0 0 0 15-05-2026
MORI 385 -4.44 27 25.4 27 2419991 62946375.9 15-05-2026
MORI 37 -4.88 26.6 25.3 27.3 128881 3389450.2 15-05-2026
OEST 0 0 700 0 0 0 0 15-05-2026
OEST 42 0.43 696 688 720 23827 16563443 15-05-2026
PAMPB 0 0 4770 0 0 0 0 15-05-2026
PATA 1 -0.81 1220 1210 1210 20 24200 15-05-2026
PATA 10 -0.82 1210 1200 1245 733 884950 15-05-2026
POLL 0 0 260 0 0 0 0 15-05-2026
RAGH 1 0 1700 1700 1700 10 17000 15-05-2026
RAGH 0 0 1805 0 0 0 0 15-05-2026
RAGHB 0 0 1650 0 0 0 0 15-05-2026
REGE 0 0 6300 0 0 0 0 15-05-2026
RICH 41 -0.31 1570 1555 1700 6081 9695895 15-05-2026
RICH 0 0 1548.9012 0 0 0 0 15-05-2026
RIGO 0 0 461 0 0 0 0 15-05-2026
RIGO 21 5.05 455 463 480 2068 977553 15-05-2026
ROSE 7 -2.13 164 160.5 161 4634 744257 15-05-2026
ROSE 0 0 162 0 0 0 0 15-05-2026
SAMI 9 -1.5 464 455 480 3586 1693240 15-05-2026
SAMI 119 -1.3 460 454 476 33333.5 15327169.7 15-05-2026
SEMI 13 0 17.3 17 17.3 131686 2273588.8 15-05-2026
SEMI 115 -0.85 17.55 17.05 17.85 642231 11108836.95 15-05-2026
SUPVB 0 0 2940 0 0 0 0 15-05-2026
SUPVB 0 0 2270 0 0 0 0 15-05-2026
TECO2 456 -3.82 3660 3495 3697.5 145349 522175027.5 15-05-2026
TECO2 42 -5.69 3730 3490 3695 4256 15137262.5 15-05-2026
TECOB 0 0 1945 0 0 0 0 15-05-2026
TGN4B 0 0 2400 0 0 0 0 15-05-2026
TGN4B 0 0 3520 0 0 0 0 15-05-2026
TGSUB 0 0 6390 0 0 0 0 15-05-2026
TGSUB 0 0 4394.3114 0 0 0 0 15-05-2026
TRANB 0 0 3800 0 0 0 0 15-05-2026
TRANB 0 0 3800 0 0 0 0 15-05-2026
TXARB 0 0 680 0 0 0 0 15-05-2026
TXARB 0 0 947 0 0 0 0 15-05-2026
VALOB 0 0 331.4696 0 0 0 0 15-05-2026
YPFDB 0 0 64800 0 0 0 0 15-05-2026
YPFDB 0 0 63850 0 0 0 0 15-05-2026

Cedears

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AAL 9 -1.98 9335 9150 9295 127 1170295 15-05-2026
AAL 194 -2.3 9345 9130 9360 7935 73125045 15-05-2026
AAP 82 -4.3 5225 5000 5365 711 3616375 15-05-2026
AAP 4 -3.99 5260 5050 5410 37 192080 15-05-2026
AAPL 1859 0.86 22030 21900 22580 81750 1829366260 15-05-2026
AAPL 300 -2.04 22050 21600 22560 5004 111821610 15-05-2026
AAPLB 0 0 13325 0 0 0 0 15-05-2026
AAPLB 0 0 12100 0 0 0 0 15-05-2026
ABBV 10 -0.06 31220 31200 31560 107 3362740 15-05-2026
ABBV 88 -0.06 31320 31080 31980 888 27954860 15-05-2026
ABEV 10 -5 14390 13630 13920 394 5388680 15-05-2026
ABEV 92 -1.44 13850 13630 13930 8066 110813260 15-05-2026
ABEV3 17 -0.96 4645 4600 4677.5 31 144220 15-05-2026
ABEV3 0 0 4430 0 0 0 0 15-05-2026
ABNB 4 4.26 12660 13070 13280 22 290210 15-05-2026
ABNB 89 -0.07 13100 13020 13290 1963 25829010 15-05-2026
ABT 7 4.38 30120 31000 31500 29 909720 15-05-2026
ABT 109 0.06 31400 31300 31860 3698 116543200 15-05-2026
ABTB 0 0 12178.471 0 0 0 0 15-05-2026
ACN 12 2 3235 3300 3395 113 379175 15-05-2026
ACN 226 3.77 3242.5 3252.5 3365 9134 30289712.5 15-05-2026
ACWI 21 1.29 8880 8750 9100 638 5690125 15-05-2026
ACWI 237 -1.4 8925 8775 8870 23092 204157820 15-05-2026
ADBE 735 4.77 7955 8090 8405 65707 545163785 15-05-2026
ADBE 84 4.21 7945 8155 8390 2103 17374555 15-05-2026
ADBEB 0 0 8215 0 0 0 0 15-05-2026
ADGO 27 3.68 19250 19210 20100 2156 41933920 15-05-2026
ADGO 210 0.56 19370 19250 19750 18082 352195240 15-05-2026
ADGOB 0 0 11903 0 0 0 0 15-05-2026
ADI 16 -0.85 42180 41280 41860 326 13575220 15-05-2026
ADI 0 0 40460 0 0 0 0 15-05-2026
ADP 53 3.51 51275 51950 53475 693 36807675 15-05-2026
ADP 0 0 51575 0 0 0 0 15-05-2026
ADS 0 0 3610.1777 0 0 0 0 15-05-2026
ADS 0 0 0.01 0 0 0 0 15-05-2026
AEG 11 0.8 12350 12400 12510 29 361880 15-05-2026
AEG 0 0 11990 0 0 0 0 15-05-2026
AEM 4 -4.91 47620 44660 45280 11 495280 15-05-2026
AEM 185 -6.02 47460 44420 45940 1156 52086180 15-05-2026
AI 146 -4.05 2650 2542.5 2637.5 9418 24286370 15-05-2026
AI 3 -2.92 2647.5 2560 2575 81 207395 15-05-2026
AIG 3 1.02 22490 22670 22720 1023 23191460 15-05-2026
AIG 0 0 22280 0 0 0 0 15-05-2026
AKO.B 22 4.33 41100 40000 42900 123 5269980 15-05-2026
AKO.B 0 0 43500 0 0 0 0 15-05-2026
ALAB 13 4.06 7625 7285 7980 247 1904150 15-05-2026
ALAB 231 2.6 7680 7105 8050 97389 756389100 15-05-2026
AMAT 175 -1.31 131400 127675 132275 3596 466659550 15-05-2026
AMAT 17 -3.06 136325 127450 132150 197 25600650 15-05-2026
AMD 176 -2.81 64825 63000 65000 1840 118067250 15-05-2026
AMD 1156 -5.69 66675 62825 65275 31766 2039235100 15-05-2026
AMD.B 0 0 23200 0 0 0 0 15-05-2026
AMD.B 0 0 24275 0 0 0 0 15-05-2026
AMGN 2 3.49 16610 17190 17460 19 331470 15-05-2026
AMGN 38 -1.73 16455.8144 16130 16610 1288 20880900 15-05-2026
AMGNB 0 0 13301.329 0 0 0 0 15-05-2026
AMGNB 0 0 12954.329 0 0 0 0 15-05-2026
AMX 6 -1.44 40140 39560 40020 79 3138300 15-05-2026
AMX 1 -3.27 40920 39580 39580 9 356220 15-05-2026
AMX.B 0 0 1719.381 0 0 0 0 15-05-2026
AMZN 2653 -0.91 2732.5 2685 2727.5 533392 1447303255 15-05-2026
AMZN 419 -2.36 2745 2680 2725 46082 124598572.5 15-05-2026
AMZNB 0 0 716 0 0 0 0 15-05-2026
AMZNB 0 0 1795 0 0 0 0 15-05-2026
ANET 496 0 0 7270 7500 37275 277308470 15-05-2026
ANF 36 -1.71 106450 104250 106450 1349 142219250 15-05-2026
ANF 2 -3.15 108500 105075 105675 53 5571975 15-05-2026
ANFB 0 0 263160 0 0 0 0 15-05-2026
ARCO 5 -4.91 25440 24190 24860 72 1761490 15-05-2026
ARCO 81 -1.9 24670 24110 24870 1449 35505040 15-05-2026
ARKK 23 -2.4 11620 11140 11370 402 4496320 15-05-2026
ARKK 170 -3.11 11540 11150 11370 3896 43693110 15-05-2026
ARKKB 0 0 1371 0 0 0 0 15-05-2026
ARM 336 -8.4 12610 11480 11980 12640 147845790 15-05-2026
ARM 19 -5.7 12270 11500 11900 659 7664610 15-05-2026
ASML 125 -3.88 16210 15170 16300 1789 27672280 15-05-2026
ASML 1073 -5.45 16130 15150 15590 39440 608246800 15-05-2026
ASMLB 0 0 14380 0 0 0 0 15-05-2026
ASR 0 0 22520 0 0 0 0 15-05-2026
ASR 11 -1.08 22170 21930 22180 33 727160 15-05-2026
ASTS 602 0.97 8200 7630 8530 94886 764034095 15-05-2026
ASTS 40 -0.18 8220 7780 8495 1584 12865760 15-05-2026
AVGO 758 -3.16 16740 16120 16450 62094 1011094970 15-05-2026
AVGO 79 -3.39 16790 16150 16500 1910 31191870 15-05-2026
AVY 18 -1.75 13100 12870 13290 102 1321340 15-05-2026
AVY 0 0 13100 0 0 0 0 15-05-2026
AVY.B 0 0 16966.162 0 0 0 0 15-05-2026
AXIA 0 0 76025 0 0 0 0 15-05-2026
AXIA 12 -1.75 65400 64000 64625 81 5214200 15-05-2026
AXP 136 0.38 30940 30880 31320 1703 53069340 15-05-2026
AXP 15 -2.91 30920 30020 31280 311 9628820 15-05-2026
AXP.B 0 0 20185 0 0 0 0 15-05-2026
AZN 16 -1.68 68450 67300 67950 120 8097300 15-05-2026
AZN 2 -0.36 68000 67550 67750 6 406300 15-05-2026
B 85 -6.56 32000 29780 31900 556 16858760 15-05-2026
B 693 -5.63 31960 29820 31020 14959 452001920 15-05-2026
B.B 0 0 37920 0 0 0 0 15-05-2026
BA 12 -3.52 14200 13700 14310 87 1202620 15-05-2026
BA 118 -3.38 14160 13670 13910 2315 31994920 15-05-2026
BA..B 0 0 10290 0 0 0 0 15-05-2026
BA.C 122 -0.16 18470 18340 18570 1379 25446310 15-05-2026
BA.C 15 2.35 17870 18290 18500 194 3573990 15-05-2026
BA.CB 0 0 5085.821 0 0 0 0 15-05-2026
BA.CB 0 0 12866.569 0 0 0 0 15-05-2026
BABA 998 -5.6 23200 21790 22380 87494 1925380330 15-05-2026
BABA 104 -4.78 22970 21870 23020 1263 27819530 15-05-2026
BABAB 0 0 11375 0 0 0 0 15-05-2026
BABAB 0 0 18300 0 0 0 0 15-05-2026
BAK 11 -0.27 3635 3445 3642.5 1452 5259985 15-05-2026
BAK 239 -0.96 3635 3427.5 3677.5 53068 189705072.5 15-05-2026
BAS 0 0 0.01 0 0 0 0 15-05-2026
BAS.B 0 0 6817.172 0 0 0 0 15-05-2026
BAYN 0 0 3215.3823 0 0 0 0 15-05-2026
BB 72 0.66 3017.5 2947.5 3127.5 117636 363234980 15-05-2026
BB 3 -1.79 3065 2985 3010 5 14987.5 15-05-2026
BBAS3 4 -4.15 3067.5 2940 3050 58 176550 15-05-2026
BBAS3 62 5.05 3117.5 2925 3275 7429 22560130 15-05-2026
BBD 467 -2.54 5305 5110 5195 64648 332633370 15-05-2026
BBD 48 -1.51 5290 5110 5315 1681 8657160 15-05-2026
BBDB 0 0 2520 0 0 0 0 15-05-2026
BBDC3 17 -1.95 4605 4377.5 4595 17771 80586295 15-05-2026
BBDC3 0 0 4850 0 0 0 0 15-05-2026
BBV 3 0.37 32380 32420 32520 37 1202280 15-05-2026
BBV 16 0.24 32420 32360 32660 194 6312720 15-05-2026
BCS 1 -1.65 33900 33340 33340 7 233380 15-05-2026
BCS 2 -1.46 34100 33440 33600 10 334880 15-05-2026
BHP 8 -4.73 66025 62525 63125 125 7839950 15-05-2026
BHP 65 -4.94 65775 62300 63300 824 51848250 15-05-2026
BIDU 227 -4.68 19220 18220 18720 6982 129303770 15-05-2026
BIDU 15 -3.39 19150 18370 19150 70 1299390 15-05-2026
BIDUB 0 0 10900 0 0 0 0 15-05-2026
BIIB 9 1.51 21830 21870 22170 429 9436800 15-05-2026
BIIB 0 0 21840 0 0 0 0 15-05-2026
BIOX 677 -0.3 660 624.5 699.5 177719 117306167 15-05-2026
BIOX 48 -3.26 658 631.5 685 2760 1828210.5 15-05-2026
BIOXB 0 0 8290 0 0 0 0 15-05-2026
BIOXB 0 0 14775 0 0 0 0 15-05-2026
BK 1 4.23 100250 104500 104500 1 104500 15-05-2026
BK 23 -0.74 100600 99825 102200 225 22922075 15-05-2026
BKNG 18 1.98 352 348 372 4337 1521712 15-05-2026
BKNG 223 0.36 345 340 355 46288 16210643 15-05-2026
BKR 7 0 13900 13890 13900 42 583730 15-05-2026
BKR 0 0 13600 0 0 0 0 15-05-2026
BMNR 54 -8.32 4022.5 3687.5 3860 4071 15236925 15-05-2026
BMNR 0 0 5990 0 0 0 0 15-05-2026
BMY 26 0.42 28040 27840 28160 381 10698300 15-05-2026
BMY 2 -0.57 28060 27760 27900 3 83560 15-05-2026
BMYB 0 0 9970.602 0 0 0 0 15-05-2026
BNG 1 -0.92 36640 36300 36300 5 181500 15-05-2026
BNG 28 -0.32 36400 36120 36740 328 11902120 15-05-2026
BP 32 2.38 12892.3965 13000 13200 438 5745600 15-05-2026
BP 1 0.38 13050 13100 13100 5 65500 15-05-2026
BPA11 0 0 18920 0 0 0 0 15-05-2026
BPA11 0 0 16960 0 0 0 0 15-05-2026
BRKB 183 0.06 32480 31820 33020 1765 57809280 15-05-2026
BRKB 1113 -0.18 32560 32500 33080 42968 1408094860 15-05-2026
BRKBB 0 0 19500 0 0 0 0 15-05-2026
BRKBB 0 0 35580 0 0 0 0 15-05-2026
BSBR 1 -6.27 8440 7910 7910 1 7910 15-05-2026
BSBR 33 -1.73 8075 7875 7960 2084 16432495 15-05-2026
BSN 0 0 0.01 0 0 0 0 15-05-2026
BSN 0 0 329.5361 0 0 0 0 15-05-2026
BSN.B 0 0 654 0 0 0 0 15-05-2026
BX 15 -3.88 6050 5815 5950 319 1883485 15-05-2026
BX 0 0 6000 0 0 0 0 15-05-2026
C 14 2.51 59550 60950 61550 109 6682825 15-05-2026
C 77 -0.6 61525 61000 61575 462 28323675 15-05-2026
C...B 0 0 7298.418 0 0 0 0 15-05-2026
CAAP 2 0.21 142375 142675 143175 2 285850 15-05-2026
CAAP 49 -2.56 145425 140850 145800 433 61893050 15-05-2026
CAH 1 5.35 91500 96400 96400 2 192800 15-05-2026
CAH 46 1.28 95400 96300 97850 501 48757375 15-05-2026
CAR 65 1.54 8420 8400 8770 15264 129787325 15-05-2026
CAR 4 -0.28 8680 8470 8715 13 110940 15-05-2026
CAT 46 -1.47 67600 65350 66600 338 22262950 15-05-2026
CAT 279 -3.16 67875 65550 66650 3437 226340225 15-05-2026
CAT.B 0 0 39500 0 0 0 0 15-05-2026
CCJ 69 0 0 6945 7120 4808 33711340 15-05-2026
CCL 0 0 12270 0 0 0 0 15-05-2026
CCL 9 -1.6 12470 12270 12370 141 1736310 15-05-2026
CDE 159 -8.6 28600 26140 27420 3452 91742780 15-05-2026
CDE 6 -8.79 29100 26480 26740 12 318560 15-05-2026
CDEB 0 0 7870 0 0 0 0 15-05-2026
CEG 18 -2.29 9160 8900 9155 200 1799280 15-05-2026
CEG 366 -2.44 9055.9877 8825 9030 24617 219146355 15-05-2026
CIBR 27 2.59 11560 11590 11870 665 7790060 15-05-2026
CIBR 259 1.12 11580 11460 11830 14942 174937430 15-05-2026
CL 44 -0.27 43840 43700 44080 474 20835740 15-05-2026
CL 3 0.9 44120 44520 44540 10 445240 15-05-2026
CLS 59 -6.09 28240 26520 27320 1201 32387500 15-05-2026
CLS 2 -3.62 28100 26900 27080 18 487260 15-05-2026
COIN 1116 -7.39 11630 10600 11300 150956 1625612450 15-05-2026
COIN 79 -6.95 11500 10610 11180 2743 29787490 15-05-2026
COINB 0 0 13600 0 0 0 0 15-05-2026
COP 28 0 0 7210 7290 177 1285020 15-05-2026
COPX 49 -5.68 9415 8840 9180 981 8857315 15-05-2026
COPX 691 -6.82 9455 8795 9035 45586 406200715 15-05-2026
COST 79 1.12 32000 32140 32860 2647 85883040 15-05-2026
COST 6 1.57 31840 32280 32660 197 6373840 15-05-2026
COSTB 0 0 12828.454 0 0 0 0 15-05-2026
CRM 460 4.13 13790 14030 14570 26803 385528910 15-05-2026
CRM 45 2.94 13940 14070 14520 1934 27792210 15-05-2026
CRMB 0 0 5991.804 0 0 0 0 15-05-2026
CRMB 0 0 17439.071 0 0 0 0 15-05-2026
CRWD 43 0 0 11060 11280 5399 60474940 15-05-2026
CRWV 18 -6.4 6250 5850 6035 463 2744320 15-05-2026
CRWV 291 -5.7 6225 5850 6060 61277 363435980 15-05-2026
CSCO 37 4.01 33900 34680 36200 1192 41802620 15-05-2026
CSCO 271 3.22 34080 33960 35280 6731 234404380 15-05-2026
CSCOB 0 0 11830 0 0 0 0 15-05-2026
CSNA3 0 0 1979 0 0 0 0 15-05-2026
CSNA3 27 -7.8 2050 1850 2020 387 736323 15-05-2026
CVS 4 -0.26 9550 9525 9605 1168 11213550 15-05-2026
CVS 62 -4.23 9680 9270 9720 6780 64999415 15-05-2026
CVX 599 3.13 17210 17320 17750 21638 381764450 15-05-2026
CVX 64 2.89 17290 17490 17790 1397 24609630 15-05-2026
CVX.B 0 0 15800 0 0 0 0 15-05-2026
CX 14 -4.12 19410 18580 19150 7186 133751730 15-05-2026
CX 0 0 19860 0 0 0 0 15-05-2026
DAL 1 -3.15 13465.3493 13040 13040 7 91280 15-05-2026
DAL 11 -0.68 13180 12950 13210 58 757420 15-05-2026
DD 2 -2.08 14940.864 14630 14720 19 278420 15-05-2026
DD 0 0 14670 0 0 0 0 15-05-2026
DE 74 -1.78 21270 20680 21220 1235 25764660 15-05-2026
DE 1 -3.64 21700 20910 20910 1 20910 15-05-2026
DEB 0 0 9807.877 0 0 0 0 15-05-2026
DECK 11 -0.53 5585 5535 5660 719 3996185 15-05-2026
DECK 2 -6.14 5695 5345 5490 12 64285 15-05-2026
DEO 36 1.6 19880 20100 20390 378 7653100 15-05-2026
DEO 5 0.69 20010 20150 20300 34 688250 15-05-2026
DHR 1 -10.35 4975 4460 4460 1 4460 15-05-2026
DHR 35 -1.93 4517.5 4430 4545 1675 7482330 15-05-2026
DIA 360 -0.7 37059.64 36800 37060 6563 242406920 15-05-2026
DIA 81 2.75 36980 36660 38100 1376 51131640 15-05-2026
DIAB 0 0 25729.3576 0 0 0 0 15-05-2026
DIAB 0 0 33760 0 0 0 0 15-05-2026
DISN 25 -2.68 13050 12290 12900 356 4537010 15-05-2026
DISN 224 -2 12970 12670 13020 7528 96282200 15-05-2026
DISNB 0 0 10750 0 0 0 0 15-05-2026
DISNB 0 0 9230 0 0 0 0 15-05-2026
DJN3B 0 0 1725 0 0 0 0 15-05-2026
DJN3B 0 0 1192 0 0 0 0 15-05-2026
DJNJ3 0 0 1640 0 0 0 0 15-05-2026
DJNJ3 0 0 2500 0 0 0 0 15-05-2026
DOCU 108 5.92 3037.5 3085 3265 8429 26818337.5 15-05-2026
DOCU 6 3.77 3050 3120 3187.5 20 63455 15-05-2026
DOW 25 0.57 9570 9505 9750 383 3701535 15-05-2026
DOW 63 0.84 9500 9575 9760 1724 16607930 15-05-2026
DOWB 0 0 9000 0 0 0 0 15-05-2026
DTEA 0 0 0.01 0 0 0 0 15-05-2026
E 1 0.34 20480 20550 20550 5 102750 15-05-2026
E 3 0.34 20510 20580 20610 19 391170 15-05-2026
EA 10 0.8 21160 21220 21370 19 404850 15-05-2026
EA 0 0 21180 0 0 0 0 15-05-2026
EBAY 1 6.21 80875 85900 85900 4 343600 15-05-2026
EBAY 31 3.38 83475 84825 86800 1457 124543875 15-05-2026
ECL 1 -3.42 6855 6620 6620 2 13240 15-05-2026
ECL 8 0 6565 6545 6655 2560 16986430 15-05-2026
EEM 762 -2.95 19940 19280 19520 23755 461321330 15-05-2026
EEM 71 -3.05 20000 19250 20060 1512 29502250 15-05-2026
EEMB 0 0 10950 0 0 0 0 15-05-2026
EFA 8 -0.88 8500 8360 9000 77 672735 15-05-2026
EFA 50 -1.05 8500 8370 8455 1532 12914445 15-05-2026
EFX 12 -0.27 14690 14600 14820 125 1834510 15-05-2026
EFX 0 0 15510 0 0 0 0 15-05-2026
ELPC 0 0 52400 0 0 0 0 15-05-2026
ELPC 0 0 45826.5599 0 0 0 0 15-05-2026
EMBJ 113 -3.8 86362.0995 83000 85075 1976 166414300 15-05-2026
EMBJ 0 0 88350 0 0 0 0 15-05-2026
EOAN 0 0 0.01 0 0 0 0 15-05-2026
EOANB 0 0 293.92 0 0 0 0 15-05-2026
EQNR 24 2.41 9373.904 9455 9900 369 3562700 15-05-2026
EQNR 2 -0.89 9500 9350 9415 15 140705 15-05-2026
ERIC 12 -1.12 9350 9240 9290 326 3014810 15-05-2026
ERIC 0 0 9400 0 0 0 0 15-05-2026
ESGU 1 1.45 7895 8010 8010 1 8010 15-05-2026
ESGU 7 -0.06 8005 7985 8045 1390 11120990 15-05-2026
ETHA 119 -3.68 5160 4952.5 5025 9602 47928202.5 15-05-2026
ETHA 630 -3.78 5155 4955 5100 74312 371002402.5 15-05-2026
ETSY 11 0.09 5365 5370 5460 276 1493905 15-05-2026
ETSY 1 0.09 5360 5365 5365 15 80475 15-05-2026
EWJ 6 -0.85 9895 9615 9900 239 2341760 15-05-2026
EWJ 64 -0.82 9750 9645 9740 2354 22838810 15-05-2026
EWY 587 -6.21 5630 5240 5500 40101 213713120 15-05-2026
EWY 31 0 5545 5105 5555 929 5015110 15-05-2026
EWZ 219 -2.11 27460 26620 27400 5649 151485400 15-05-2026
EWZ 1663 -1.89 27460 26600 27040 347716 9369148920 15-05-2026
EWZB 0 0 27900 0 0 0 0 15-05-2026
F 17 -5.69 21240 19780 20380 311 6221820 15-05-2026
F 178 -6.56 21310 19820 20750 6343 128942490 15-05-2026
F.B 0 0 20740 0 0 0 0 15-05-2026
FCX 152 -4.05 32540 30420 32300 1764 55075160 15-05-2026
FCX 19 -8.48 32300 29500 31340 291 8916900 15-05-2026
FCXB 0 0 62.7 0 0 0 0 15-05-2026
FDX 0 0 55875 0 0 0 0 15-05-2026
FDX 13 -0.4 56200 55275 56050 70 3902075 15-05-2026
FDXB 0 0 4827.904 0 0 0 0 15-05-2026
FISV 25 0 0 7335 7550 461 3438655 15-05-2026
FMX 0 0 30720 0 0 0 0 15-05-2026
FMX 1 0.06 29980 30000 30000 24 720000 15-05-2026
FMX.B 0 0 15318.595 0 0 0 0 15-05-2026
FNMA 2 -0.72 12390 12300 12300 51 627300 15-05-2026
FNMA 0 0 12300 0 0 0 0 15-05-2026
FSLR 8 4.23 18900 18850 19700 144 2820940 15-05-2026
FSLR 176 1.26 18990 18390 19620 3096 59499800 15-05-2026
FSLRB 0 0 19783 0 0 0 0 15-05-2026
FXI 52 1.97 10610 10740 11170 3549 38506570 15-05-2026
FXI 461 -2.45 10990 10720 10900 33162 358303440 15-05-2026
GDX 558 -6.54 13910 12940 13300 22862 299728490 15-05-2026
GDX 23 -6.2 14020 12900 13450 269 3507550 15-05-2026
GE 9 -2.51 53750 52400 53325 791 41938875 15-05-2026
GE 125 -3.2 53875 52150 53625 1968 104204200 15-05-2026
GE..B 0 0 57900 0 0 0 0 15-05-2026
GE..B 0 0 24225 0 0 0 0 15-05-2026
GFI 58 -8.23 65300 59800 61100 361 21830450 15-05-2026
GFI 3 -8.15 65625 60250 60275 7 421875 15-05-2026
GGB 22 -2.51 27880 26720 27320 324 8805200 15-05-2026
GGB 38 -2.16 28086.7776 26820 27480 787 21358600 15-05-2026
GILD 57 -1.35 48820 48000 49400 833 40177740 15-05-2026
GILD 1 -0.32 49020 48860 48860 1 48860 15-05-2026
GILDB 0 0 3281.704 0 0 0 0 15-05-2026
GLD 1908 -1.89 12650 12300 12520 102002 1268232970 15-05-2026
GLD 326 -2.13 12650 12330 12680 8884 110393290 15-05-2026
GLDB 0 0 11100 0 0 0 0 15-05-2026
GLNG 28 0 0 8470 8585 1755 14958935 15-05-2026
GLOB 374 14.53 2837.5 3002.5 3350 93233 297492285 15-05-2026
GLOB 2947 14.28 2800 2942.5 3327.5 1046627 3341789325 15-05-2026
GLOBB 0 0 6640 0 0 0 0 15-05-2026
GLW 6 -4.81 79425 72375 75600 22 1631800 15-05-2026
GLW 84 -7.2 76700 71175 74375 2042 149070875 15-05-2026
GM 48 -3.22 19200 18570 18960 928 17414090 15-05-2026
GM 1 -4.71 19520 18600 18600 1 18600 15-05-2026
GOGLB 0 0 9250 0 0 0 0 15-05-2026
GOGLB 0 0 8145 0 0 0 0 15-05-2026
GOOGL 577 -2.43 10260 10000 10260 14161 144177680 15-05-2026
GOOGL 3067 -0.48 10220 10050 10270 183137 1866129460 15-05-2026
GPRK 25 -1.99 14510 14200 14450 959 13771110 15-05-2026
GPRK 119 -0.55 14370 14250 14550 11214 160935930 15-05-2026
GPRKB 0 0 12300 0 0 0 0 15-05-2026
GPRKB 0 0 12300 0 0 0 0 15-05-2026
GRMN 11 -3.09 115525 111950 113500 25 2817850 15-05-2026
GRMN 0 0 126950 0 0 0 0 15-05-2026
GS 35 -1.29 110300 107800 109550 135 14695275 15-05-2026
GS 3 -1.56 110475 107500 109300 26 2798050 15-05-2026
GSB 0 0 46145 0 0 0 0 15-05-2026
GSB 0 0 104850 0 0 0 0 15-05-2026
GSK 0 0 18920 0 0 0 0 15-05-2026
GSK 22 -1.17 18619.5878 18400 18680 770 14219650 15-05-2026
GT 690 -2.03 4297.5 4197.5 4300 64108 272854422.5 15-05-2026
GT 11 -3.63 4400 4240 4300 358 1538830 15-05-2026
HAL 66 1.11 30580 30620 30960 4870 149923760 15-05-2026
HAL 2 1.37 30460 30760 30880 5 154280 15-05-2026
HALB 0 0 20060 0 0 0 0 15-05-2026
HAPV3 0 0 3877.5 0 0 0 0 15-05-2026
HAPV3 22 -1.08 4165 4100 4197.5 970 4023225 15-05-2026
HD 19 -1.42 14050 13820 13970 134 1864070 15-05-2026
HD 209 -1.92 14040 13770 14020 3467 48102300 15-05-2026
HD..B 0 0 7344.046 0 0 0 0 15-05-2026
HD..B 0 0 19400 0 0 0 0 15-05-2026
HDB 14 -1.63 18390 18090 18240 277 5037680 15-05-2026
HIMS 49 0 0 9040 9425 1357 12559700 15-05-2026
HL 328 -8.64 28680 26140 27520 22670 598963060 15-05-2026
HL 10 -10.37 29500 26420 26720 211 5598640 15-05-2026
HMC 0 0 38020 0 0 0 0 15-05-2026
HMC 67 2.25 38120 38980 39560 3962 156016480 15-05-2026
HMY 62 -9.16 25760 23320 23910 743 17560350 15-05-2026
HMY 1058 -9.03 25680 23320 24420 29540 697772190 15-05-2026
HOG 12 -1.18 12640 12470 12600 354 4421920 15-05-2026
HOG 0 0 12740 0 0 0 0 15-05-2026
HON 0 0 40440 0 0 0 0 15-05-2026
HON 23 -1.74 40160.088 39380 39700 534 21104780 15-05-2026
HON.B 0 0 33869.793 0 0 0 0 15-05-2026
HON.B 0 0 33857.793 0 0 0 0 15-05-2026
HOOD 146 -4.82 4147.5 3922.5 4015 16670 66077455 15-05-2026
HOOD 9 -5.07 4140 3930 4075 133 525167.5 15-05-2026
HPQ 0 0 33080 0 0 0 0 15-05-2026
HPQ 5 1.5 30660 30760 31120 79 2445020 15-05-2026
HSBC 3 -2.01 67205.4 65575 65850 648 42573925 15-05-2026
HSBC 1 -4.95 67650 64300 64300 1 64300 15-05-2026
HSY 69 -0.88 13287.779 13170 13530 2714 36215970 15-05-2026
HSY 2 -0.29 13440 13400 13400 3 40200 15-05-2026
HSYB 0 0 8035.673 0 0 0 0 15-05-2026
HUT 36 -5.59 805000 739875 771000 157 118586175 15-05-2026
HUT 499 -6.13 808100 741925 777300 3299 2500320775 15-05-2026
HUTB 0 0 55200 0 0 0 0 15-05-2026
HWM 1 -2.07 400100 391800 391800 1 391800 15-05-2026
HWM 10 -3.76 402075 386950 396150 38 14887500 15-05-2026
IBB 70 -2.28 9410 9165 9420 5220 48363320 15-05-2026
IBB 4 -3.11 9475 9170 9315 70 643160 15-05-2026
IBIT 1897 -2.49 6805 6610 6720 600208 3997697770 15-05-2026
IBIT 255 -1.91 6775 6600 6710 19647 130483915 15-05-2026
IBITB 0 0 5955 0 0 0 0 15-05-2026
IBM 288 0.74 21590 21630 21920 7651 166496100 15-05-2026
IBM 37 0.73 21630 21100 21890 904 19594420 15-05-2026
IBM.B 0 0 14584.123 0 0 0 0 15-05-2026
IBN 0 0 41440 0 0 0 0 15-05-2026
IBN 2 0.2 38660 38740 38760 14 542620 15-05-2026
ICLN 5 -3.1 6760 6180 6550 86 542860 15-05-2026
ICLN 74 -1.22 6555 6340 6555 3800 24702850 15-05-2026
IEMG 122 -2.9 10150 9790 10130 4824 47638680 15-05-2026
IEMG 6 -3.54 10450 9795 10300 28 281575 15-05-2026
IEUR 17 -0.99 10020 9870 10060 3792 37695225 15-05-2026
IEUR 146 -1.6 10000 9840 9970 10491 103932895 15-05-2026
IFF 5 -3.97 9425 9050 9185 99 900345 15-05-2026
IFF 0 0 8770 0 0 0 0 15-05-2026
IJH 4 -0.38 9025 8950 8990 1733 15546000 15-05-2026
IJH 0 0 9030 0 0 0 0 15-05-2026
ILF 195 -2.28 8735 8460 8575 24664 210775960 15-05-2026
ILF 17 0.97 8740 8485 8825 405 3507895 15-05-2026
INFY 13 3 17310 17690 18010 633 11335890 15-05-2026
INFY 0 0 17840 0 0 0 0 15-05-2026
ING 2 -1.88 14820 14540 14590 15 218150 15-05-2026
ING 0 0 14740 0 0 0 0 15-05-2026
INTC 1785 -5.82 34320 31800 33600 85665 2770438080 15-05-2026
INTC 239 -6.7 34300 31740 32880 3354 108222460 15-05-2026
INTCB 0 0 6020 0 0 0 0 15-05-2026
IP 0 0 12130 0 0 0 0 15-05-2026
IP 25 -4.27 11700 11200 11440 552 6282960 15-05-2026
IREN 61 -11.17 7430 6580 7045 1810 12118000 15-05-2026
IREN 848 -9.26 7230 6550 7180 189249 1262514455 15-05-2026
ISRG 41 0.98 7100 7005 7250 1035 7426325 15-05-2026
ISRG 0 0 6870 0 0 0 0 15-05-2026
ITA 66 -3.16 6640 6430 6605 2698 17545545 15-05-2026
ITA 3 -2.56 6635 6465 6530 64 417525 15-05-2026
ITUB 141 -2.67 11970 11570 11760 9015 104681410 15-05-2026
ITUB 12 -2.24 12040 11560 11810 245 2855090 15-05-2026
ITUB3 18 -1.32 12120 11520 11960 13528 160735670 15-05-2026
ITUB3 0 0 12350 0 0 0 0 15-05-2026
ITUBB 0 0 1381.179 0 0 0 0 15-05-2026
IVE 3 3.23 8030 8280 8335 165 1367485 15-05-2026
IVE 106 0.18 8300 8285 8365 5824 48436240 15-05-2026
IVV 337 -1.11 1613 1580 1614 67940 109170344 15-05-2026
IVV 29 -0.49 1623 1589 1630 1282 2069522 15-05-2026
IVW 2 -1.26 10300 10140 10170 104 1054620 15-05-2026
IVW 95 -1.26 10300 10110 10290 8929 91215830 15-05-2026
IWM 184 -1.9 42080 41200 41660 2088 86477760 15-05-2026
IWM 21 -2.18 42160 41240 41560 107 4429760 15-05-2026
IWMB 0 0 13266.77 0 0 0 0 15-05-2026
JCI 0 0 63710.118 0 0 0 0 15-05-2026
JCI 0 0 109475 0 0 0 0 15-05-2026
JD 24 -5.58 12170 11440 12020 2287 27178570 15-05-2026
JD 337 -2.22 12130 11820 12040 43899 523632650 15-05-2026
JDB 0 0 9215 0 0 0 0 15-05-2026
JMIA 54 -3.49 10600 10230 10800 4111 43833450 15-05-2026
JMIA 375 -3.77 10850 10380 10830 41942 446767560 15-05-2026
JMIAB 0 0 7350 0 0 0 0 15-05-2026
JNJ 52 -3.44 22660 21880 23710 330 7586920 15-05-2026
JNJ 558 -1.27 22770 22480 23050 35704 811036470 15-05-2026
JNJ.B 0 0 11100 0 0 0 0 15-05-2026
JNJ.B 0 0 14050 0 0 0 0 15-05-2026
JOYY 6 -1.88 17000 16660 16880 14 234230 15-05-2026
JOYY 0 0 6289.9989 0 0 0 0 15-05-2026
JPM 327 -0.54 29620 29440 29820 7913 234006440 15-05-2026
JPM 67 -0.06 29640 29400 30020 716 21288700 15-05-2026
JPMB 0 0 17800 0 0 0 0 15-05-2026
KB 1 -2.3 79432.0944 77600 77600 2 155200 15-05-2026
KB 1 0.87 76975 77650 77650 2 155300 15-05-2026
KEEL 116 -4.3 33480 31280 33880 1020 32673200 15-05-2026
KEEL 731 -4.07 33860 31320 33240 36009 1157585100 15-05-2026
KEP 1 -6.01 20460 19230 19230 10 192300 15-05-2026
KEP 15 -2.12 19720 19060 19380 212 4067440 15-05-2026
KGC 0 0 47000 0 0 0 0 15-05-2026
KGC 26 -8.21 45780 41960 42940 257 10906360 15-05-2026
KMB 5 3.43 23850 23840 24670 220 5270100 15-05-2026
KMB 52 -0.5 23860 23710 24120 782 18683880 15-05-2026
KO 388 0 24000 23930 24220 6362 153319650 15-05-2026
KO 1829 0.88 23830 23820 24250 68344 1648015690 15-05-2026
KO..B 0 0 23450 0 0 0 0 15-05-2026
KO..B 0 0 22100 0 0 0 0 15-05-2026
KOFM 17 -0.51 77675 77000 78175 94 7290850 15-05-2026
KOFM 3 -1.01 78525 77300 77725 23 1785250 15-05-2026
LAC 33 -1.97 7600 7300 7600 732 5411255 15-05-2026
LAC 410 -1.77 7585 7295 7735 43152 319146700 15-05-2026
LAR 28 -1.87 14940 14290 15250 852 12554420 15-05-2026
LAR 367 -1.6 14960 14310 14830 20761 302975780 15-05-2026
LLY 78 -1.55 26940 25700 28560 1013 27329600 15-05-2026
LLY 810 0.24 26594.3278 26480 26980 33098 885456380 15-05-2026
LLYB 0 0 19544.388 0 0 0 0 15-05-2026
LLYB 0 0 23070.691 0 0 0 0 15-05-2026
LMT 11 -3.99 38540 37000 38780 98 3749580 15-05-2026
LMT 149 -0.2 38400 38240 39040 1623 62410640 15-05-2026
LMT.B 0 0 3940 0 0 0 0 15-05-2026
LMT.B 0 0 30542 0 0 0 0 15-05-2026
LND 13 -3.16 5680 5495 5555 2759 15181405 15-05-2026
LND 0 0 5800 0 0 0 0 15-05-2026
LRCX 228 -4.86 7910 7430 7695 7280 55119615 15-05-2026
LRCX 13 -4.06 7870 7410 7645 330 2484320 15-05-2026
LREN3 8 -2.2 4087.5 3985 4070 514 2072040 15-05-2026
LREN3 0 0 4505 0 0 0 0 15-05-2026
LVS 1 -0.99 38060 37680 37680 15 565200 15-05-2026
LVS 6 1.38 37500 37640 38020 35 1324540 15-05-2026
LYG 0 0 3845 0 0 0 0 15-05-2026
LYG 70 -0.98 3800 3732.5 3777.5 1251 4697447.5 15-05-2026
MA 33 3.01 21880 21700 22540 394 8708000 15-05-2026
MA 194 1.22 21960 22200 22650 5286 118560410 15-05-2026
MAB 0 0 2827.163 0 0 0 0 15-05-2026
MBG 0 0 0.01 0 0 0 0 15-05-2026
MBG 0 0 1492.6262 0 0 0 0 15-05-2026
MBGB 0 0 1968.4172 0 0 0 0 15-05-2026
MCD 145 1.41 17000 17030 17250 2474 42496890 15-05-2026
MCD 1807 0.88 16970 17010 17240 74145 1271391350 15-05-2026
MCD.B 0 0 20210 0 0 0 0 15-05-2026
MCD.B 0 0 15250 0 0 0 0 15-05-2026
MDLZ 2 0 6045 5990 6045 5 30170 15-05-2026
MDLZ 29 -0.83 6020 5965 6095 1987 11900135 15-05-2026
MDT 2 -3.96 29280 28120 28500 2 56620 15-05-2026
MDT 32 -0.49 28460 28280 28660 281 8000660 15-05-2026
MDTB 0 0 9135.083 0 0 0 0 15-05-2026
MELI 9276 -3.13 19800 19070 19790 880238 17008858690 15-05-2026
MELI 1398 -3.37 19830 19080 19830 48219 932076070 15-05-2026
MELIB 0 0 21750 0 0 0 0 15-05-2026
META 2005 -0.41 38100 37560 38560 49132 1875992040 15-05-2026
META 364 -0.88 38240 37600 38600 3953 150874120 15-05-2026
METAB 0 0 25851.561 0 0 0 0 15-05-2026
METAB 0 0 34580 0 0 0 0 15-05-2026
MFG 0 0 13060 0 0 0 0 15-05-2026
MFG 0 0 13190 0 0 0 0 15-05-2026
MGLU3 0 0 2475 0 0 0 0 15-05-2026
MGLU3 83 13.37 2086 2190 2400 3813 8986679 15-05-2026
MMM 10 0.74 21460 21620 21980 47 1025360 15-05-2026
MMM 67 0.97 21530 21580 21850 1547 33632910 15-05-2026
MMMB 0 0 12959.849 0 0 0 0 15-05-2026
MO 24 -0.37 27000 26700 27180 254 6828120 15-05-2026
MO 325 1.19 26680 26800 27180 6716 181521680 15-05-2026
MOB 0 0 24830 0 0 0 0 15-05-2026
MOB 0 0 24260 0 0 0 0 15-05-2026
MOS 0 0 6900 0 0 0 0 15-05-2026
MOS 86 -3.65 6695 6450 6680 5764 37718255 15-05-2026
MP 96 0 0 9005 9220 3321 30146520 15-05-2026
MRK 45 -1.66 33560 33000 33920 1078 35820780 15-05-2026
MRK 7 -1.48 33560 33040 33480 33 1091880 15-05-2026
MRK.B 0 0 33644.563 0 0 0 0 15-05-2026
MRNA 95 -2.16 3927.5 3752.5 3862.5 25581 97420560 15-05-2026
MRNA 7 -5.25 3900 3695 3827.5 580 2196245 15-05-2026
MRSH 7 1.28 14810 15000 15100 753 11340040 15-05-2026
MRSH 0 0 16600 0 0 0 0 15-05-2026
MRVL 252 -2.78 19390 18010 19340 11779 224008240 15-05-2026
MRVL 24 0.05 19150 18270 19240 1282 23835620 15-05-2026
MSFT 5418 3.46 20210 20350 21290 368862 7755417640 15-05-2026
MSFT 945 3.71 20210 20150 21240 22258 466718970 15-05-2026
MSFTB 0 0 5154.25 0 0 0 0 15-05-2026
MSFTB 0 0 18410 0 0 0 0 15-05-2026
MSI 0 0 29320 0 0 0 0 15-05-2026
MSI 29 -0.95 29400 29100 29540 601 17598840 15-05-2026
MSTR 158 -4.41 13810 12960 13420 6087 79734050 15-05-2026
MSTR 1411 -4.77 13820 12950 13420 174872 2299569000 15-05-2026
MSTRB 0 0 1314 0 0 0 0 15-05-2026
MU 3135 -7.08 231725 214425 222800 207506 45271646175 15-05-2026
MU 282 -6.17 231750 214725 225000 1086 238029800 15-05-2026
MUB 0 0 131850 0 0 0 0 15-05-2026
MUFG 7 1.67 27400 27860 28240 94 2636240 15-05-2026
MUFG 1 4.45 26960 28160 28160 3 84480 15-05-2026
MUX 217 -7.67 18360 16520 17360 7285 123968830 15-05-2026
MUX 15 -9.1 18350 16680 17800 246 4293560 15-05-2026
NATU3 0 0 3120 0 0 0 0 15-05-2026
NATU3 26 0.25 2940 2790 3000 257 740135 15-05-2026
NBIS 139 0 0 11720 12620 17766 214730350 15-05-2026
NEC1 0 0 0.01 0 0 0 0 15-05-2026
NEC1 0 0 0.01 0 0 0 0 15-05-2026
NEE 77 0 0 7290 7440 3260 23866325 15-05-2026
NEM 99 -6.44 57425 53725 54775 2630 142225825 15-05-2026
NEM 13 -3.33 57700 54050 56450 93 5165950 15-05-2026
NFLX 88 -1.11 2690 2657.5 2787.5 3429 9287647.5 15-05-2026
NFLX 735 0.37 2690 2687.5 2770 84496 228827422.5 15-05-2026
NFLXB 0 0 3897 0 0 0 0 15-05-2026
NG 43 -8.07 52650 47880 49300 541 26234980 15-05-2026
NG 2 -6.02 51225 48140 48140 26 1251640 15-05-2026
NGG 17 -6.7 64175 59325 60200 83 4958850 15-05-2026
NGG 1 -2.3 60700 59300 59300 1 59300 15-05-2026
NIO 547 -2.71 2323 2240 2316 220233 500445663 15-05-2026
NIO 68 -1.73 2300 2237 2292 7156 16238624 15-05-2026
NKE 844 0.19 5180 5175 5320 50774 266458845 15-05-2026
NKE 63 4.05 5060 5175 5300 1290 6779165 15-05-2026
NKEB 0 0 8140 0 0 0 0 15-05-2026
NMR 0 0 11910 0 0 0 0 15-05-2026
NMR 0 0 11930 0 0 0 0 15-05-2026
NOKA 0 0 21520 0 0 0 0 15-05-2026
NOKA 52 -3.45 21400 20350 20910 5170 106652050 15-05-2026
NOW 1502 5.15 786 794.5 843 1989185 1645944910 15-05-2026
NOW 76 5.73 785 793.5 849.5 31010 25881903.5 15-05-2026
NTES 1 -2.12 12260 12000 12000 1 12000 15-05-2026
NTES 26 -2.43 12310 12000 12180 340 4101840 15-05-2026
NU 13866 -5.78 9600 8775 9230 3651725 33071658395 15-05-2026
NU 1426 -5.31 9600 8860 9190 130208 1182688410 15-05-2026
NUB 0 0 8520 0 0 0 0 15-05-2026
NUB 0 0 8160 0 0 0 0 15-05-2026
NUE 2 -0.18 21250 21100 21210 5 105720 15-05-2026
NUE 12 -2 21440 21010 21240 229 4844280 15-05-2026
NVDA 1125 -4.59 14570 13900 14540 32536 459078340 15-05-2026
NVDA 6519 -4.19 14530 13910 14530 386498 5454247990 15-05-2026
NVDAB 0 0 9730 0 0 0 0 15-05-2026
NVDAB 0 0 10175 0 0 0 0 15-05-2026
NVS 19 -1.17 55550 54900 55675 116 6414850 15-05-2026
NVS 0 0 55600 0 0 0 0 15-05-2026
NVSB 0 0 10800 0 0 0 0 15-05-2026
NXE 0 0 17980 0 0 0 0 15-05-2026
NXE 15 -3.61 18000 16600 17350 419 7032290 15-05-2026
O 309 0 0 6985 7080 24205 170554305 15-05-2026
OKLO 52 -7.47 3480 3220 3445 2755 9110357.5 15-05-2026
OKLO 882 -7.52 3552.5 3282.5 3407.5 115847 385921390 15-05-2026
ONDS 75 0 0 7815 8485 25666 206123530 15-05-2026
ORCL 530 -1.24 96700 93700 97500 8141 781963450 15-05-2026
ORCL 35 0.1 96900 94250 97425 165 15763150 15-05-2026
ORCLB 0 0 6261.834 0 0 0 0 15-05-2026
ORLY 68 0.67 591 586 610 2320 1398319.5 15-05-2026
ORLY 1 3.83 600 623 623 1 623 15-05-2026
OXY 233 5.3 16770 16990 17690 7933 138784650 15-05-2026
OXY 20 5.95 16800 17200 17800 286 4983400 15-05-2026
OXYB 0 0 15540 0 0 0 0 15-05-2026
OXYB 0 0 18890 0 0 0 0 15-05-2026
PAAS 484 -7.62 30160 27680 28820 7788 219515760 15-05-2026
PAAS 30 -6.95 30200 27760 28440 738 20730720 15-05-2026
PAASB 0 0 32460 0 0 0 0 15-05-2026
PAC 5 -1.83 22400 21850 22010 52 1140170 15-05-2026
PAC 0 0 23370 0 0 0 0 15-05-2026
PAGS 25 -4.65 4457.5 4250 4415 178 776132.5 15-05-2026
PAGS 293 -1.41 4417.5 4262.5 4415 61873 270124080 15-05-2026
PANW 24 0.07 6970 6905 7215 1621 11433455 15-05-2026
PANW 292 2.77 7015 6845 7310 21201 151134050 15-05-2026
PATH 132 7.28 7140 7250 7795 36889 273288870 15-05-2026
PATH 6 6.38 7200 7410 7660 2087 15543545 15-05-2026
PBI 4 -0.29 23400 23330 23390 68 1587960 15-05-2026
PBI 1 -0.93 23520 23300 23300 17 396100 15-05-2026
PBR 72 0.89 29180 29000 29580 1181 34653380 15-05-2026
PBR 509 1.09 29180 29140 29620 22956 676033640 15-05-2026
PBRB 0 0 30780 0 0 0 0 15-05-2026
PBRB 0 0 32500 0 0 0 0 15-05-2026
PCAR 3 1.78 55952.0983 55175 56950 45 2508050 15-05-2026
PCAR 24 -1.53 55375 54525 55300 100 5499950 15-05-2026
PDD 44 -0.08 5670 5605 5705 9628 54720930 15-05-2026
PDD 4 -1.31 5720 5640 5680 222 1253495 15-05-2026
PEP 86 4.74 11800 12260 12390 732 9019900 15-05-2026
PEP 489 0.73 12230 12230 12420 18251 225268370 15-05-2026
PEP.B 0 0 11570 0 0 0 0 15-05-2026
PEP.B 0 0 12950 0 0 0 0 15-05-2026
PETR3 9 2.82 14500 14220 14910 56 809650 15-05-2026
PETR3 217 1.02 14600 14210 14850 20266 298620060 15-05-2026
PFE 76 -1.15 9505 9390 9560 1648 15600355 15-05-2026
PFE 635 -1.36 9535 9355 9640 17815 168065190 15-05-2026
PFE.B 0 0 8810 0 0 0 0 15-05-2026
PG 45 0 14060 14000 14190 1012 14293960 15-05-2026
PG 489 -0.42 14100 14010 14220 16188 228340380 15-05-2026
PG..B 0 0 14356.225 0 0 0 0 15-05-2026
PG..B 0 0 14507.928 0 0 0 0 15-05-2026
PHG 0 0 7585 0 0 0 0 15-05-2026
PHG 4 -0.66 7545 7495 7555 127 955025 15-05-2026
PINS 0 0 4287.5 0 0 0 0 15-05-2026
PINS 15 2.72 4042.5 4045 4160 903 3706280 15-05-2026
PKS 17 -3.72 40780 38520 39620 285 11156820 15-05-2026
PKS 0 0 40620 0 0 0 0 15-05-2026
PLTR 568 0.68 65925 65575 67300 8376 558369925 15-05-2026
PLTR 100 0.41 65725 65800 67375 1608 106978025 15-05-2026
PM 6 -0.06 15800 15730 15880 47 741730 15-05-2026
PM 47 -0.76 15720 15600 15900 1777 28109190 15-05-2026
PRIO3 4 1.41 9920 9905 10060 15 150275 15-05-2026
PRIO3 0 0 9870 0 0 0 0 15-05-2026
PSQ 14 2.25 4767.5 4835 4912.5 871 4229670 15-05-2026
PSQ 195 2.41 4762.5 4852.5 4932.5 22875 111904387.5 15-05-2026
PSX 1 -0.73 43400 43080 43080 12 516960 15-05-2026
PSX 28 3.22 42220 43180 43580 194 8420960 15-05-2026
PSXB 0 0 5585.123 0 0 0 0 15-05-2026
PYPL 14 2.08 8380 8275 8555 142 1182570 15-05-2026
PYPL 153 -0.78 8305 8240 8435 14489 121011385 15-05-2026
PYPLB 0 0 11925 0 0 0 0 15-05-2026
QCOM 49 -2.9 27560 26760 27960 1369 37601540 15-05-2026
QCOM 817 0.22 27040 26960 28120 92436 2551921520 15-05-2026
QCOMB 0 0 80 0 0 0 0 15-05-2026
QCOMB 0 0 24978 0 0 0 0 15-05-2026
QQQ 364 -1.17 53375 52425 53225 1977 104590100 15-05-2026
QQQ 1903 -1.17 53300 52500 53250 39626 2096827725 15-05-2026
QQQB 0 0 47000 0 0 0 0 15-05-2026
QQQB 0 0 48160 0 0 0 0 15-05-2026
RACE 16 -1.18 5920 5785 5970 99 585840 15-05-2026
RACE 140 -2.19 5925 5760 5900 4125 24013110 15-05-2026
RBLX 10 -0.43 32200 31540 32200 42 1341980 15-05-2026
RBLX 153 -1.73 32300 31300 32480 6476 205310060 15-05-2026
RENT3 2 -6.44 6670 6240 6380 3190 20343800 15-05-2026
RENT3 0 0 7955 0 0 0 0 15-05-2026
RGTI 772 -7.64 14380 13060 13690 44913 602714040 15-05-2026
RGTI 60 -5.68 14590 13140 13760 1794 24114580 15-05-2026
RIO 461 -4.84 20240 19100 19350 7011 134953760 15-05-2026
RIO 35 -5.12 20290 19100 19350 731 14053800 15-05-2026
RIOB 0 0 8560 0 0 0 0 15-05-2026
RIOT 212 -4.36 12130 11500 11980 19660 228434850 15-05-2026
RIOT 33 -3.54 12130 11450 11880 644 7439850 15-05-2026
RKLB 346 -5.56 16340 15110 16150 48354 754362490 15-05-2026
RKLB 36 -1.6 16190 15160 15930 1403 21775760 15-05-2026
ROKU 0 0 14350 0 0 0 0 15-05-2026
ROKU 12 -1.18 14350 14100 14320 102 1445690 15-05-2026
ROST 0 0 69511.3713 0 0 0 0 15-05-2026
ROST 1 0.09 79150 79225 79225 1 79225 15-05-2026
RSP 3 0.6 9940 9700 10000 7 68980 15-05-2026
RSP 96 -0.74 10060 9975 10070 4439 44558065 15-05-2026
RTX 70 -2.21 51975 50725 52000 557 28593175 15-05-2026
RTX 5 -2.71 52500 51000 51700 22 1127125 15-05-2026
SAN 1 0.21 69975 70125 70125 1 70125 15-05-2026
SAN 16 -0.21 70000 69275 70175 113 7865025 15-05-2026
SAP 79 3.81 40340 41320 42000 1426 59388680 15-05-2026
SAP 7 4.93 40500 41360 42500 68 2821260 15-05-2026
SAP.B 0 0 3957.698 0 0 0 0 15-05-2026
SATL 2601 13.61 12850 12270 14650 515980 7192914310 15-05-2026
SATL 182 11.32 12980 13380 14700 9064 126194900 15-05-2026
SBS 0 0 18695 0 0 0 0 15-05-2026
SBS 7 -2.63 17490 16970 17100 108 1839240 15-05-2026
SBSP3 2 3.11 8335 8595 8595 14 120330 15-05-2026
SBSP3 0 0 8428 0 0 0 0 15-05-2026
SBUX 68 1.12 13023.6155 13000 13350 1082 14337290 15-05-2026
SBUX 3 -0.45 13160 13050 13100 71 927300 15-05-2026
SBUXB 0 0 6307.634 0 0 0 0 15-05-2026
SCCO 6 -6.37 139700 130400 132000 7 920800 15-05-2026
SCCO 46 -5.47 138850 130350 133300 177 23363700 15-05-2026
SCCOB 0 0 112250 0 0 0 0 15-05-2026
SCHW 0 0 0.01 0 0 0 0 15-05-2026
SCHW 0 0 9346.9759 0 0 0 0 15-05-2026
SDA 1 -23.92 840 639 639 1 639 15-05-2026
SDA 236 -11.46 610.5 538 639.5 42637 23939528.5 15-05-2026
SE 9 -0.67 4100 4072.5 4150 1283 5307987.5 15-05-2026
SE 121 0 4082.5 4065 4190 11630 47937540 15-05-2026
SH 17 1.55 6100 6195 6300 500 3125745 15-05-2026
SH 239 1.7 6145 6185 6260 77603 483998685 15-05-2026
SHEL 0 0 60725 0 0 0 0 15-05-2026
SHEL 46 1.39 62550 62550 63575 543 34408450 15-05-2026
SHELB 0 0 40246.23 0 0 0 0 15-05-2026
SHOP 528 3.49 1346 1335 1419 118913 166200852 15-05-2026
SHOP 25 5.19 1328 1340 1418 948 1318162 15-05-2026
SID 244 -5.44 15990 14830 15280 14009 211024220 15-05-2026
SID 20 -5.02 15910 14790 15140 561 8421370 15-05-2026
SIEGY 0 0 3404.2938 0 0 0 0 15-05-2026
SIEGY 0 0 0.01 0 0 0 0 15-05-2026
SLB 30 -0.14 27420 27380 27680 476 13130920 15-05-2026
SLB 2 0.07 27460 27420 27480 21 575880 15-05-2026
SLV 172 -8.09 18660 17000 17400 8317 142359380 15-05-2026
SLV 1986 -8.1 18620 17020 18400 153621 2644302290 15-05-2026
SLVB 0 0 22760 0 0 0 0 15-05-2026
SMH 185 -2.77 17310 16500 16980 4461 74775960 15-05-2026
SMH 1125 -3.55 17150 16420 16860 68085 1135363880 15-05-2026
SMSN 0 0 287.656 0 0 0 0 15-05-2026
SMSN 0 0 13114.5465 0 0 0 0 15-05-2026
SNA 6 -1.32 90475 89125 89925 40 3584300 15-05-2026
SNA 0 0 91550 0 0 0 0 15-05-2026
SNAP 0 0 7900 0 0 0 0 15-05-2026
SNAP 23 4.28 7930 7855 8305 538 4440460 15-05-2026
SNDK 225 0 0 11860 12500 13172 162039070 15-05-2026
SNOW 24 5.23 7445 7685 7935 714 5574870 15-05-2026
SNOW 478 5.25 7415 7400 7935 57477 449762880 15-05-2026
SONY 15 3.14 4057.5 4150 4195 188 782925 15-05-2026
SONY 215 1.34 4075 4130 4205 25396 106124355 15-05-2026
SPCE 7 -3.84 8715 8100 8380 307 2528620 15-05-2026
SPCE 138 -4.14 8695 8070 9300 34149 285439690 15-05-2026
SPGI 84 -0.07 13290 13280 13580 3260 43588080 15-05-2026
SPGI 4 -0.37 13320 13270 13520 161 2171370 15-05-2026
SPHQ 31 0.11 8760 8735 8815 2648 23285810 15-05-2026
SPHQ 4 -0.39 8780 8745 8805 40 350275 15-05-2026
SPOT 558 0.78 22910 22970 23770 23183 539012850 15-05-2026
SPOT 24 0.52 22950 23070 23490 536 12477460 15-05-2026
SPOTB 0 0 873.5 0 0 0 0 15-05-2026
SPXL 28 -3.97 16350 15700 16560 606 9711630 15-05-2026
SPXL 370 -3.36 16360 15790 16150 17072 272406960 15-05-2026
SPY 1045 -0.49 55275 54600 55375 10151 559629900 15-05-2026
SPY 4954 -0.81 55350 54625 55400 77189 4259097075 15-05-2026
SPYB 0 0 52450 0 0 0 0 15-05-2026
SPYB 0 0 55150 0 0 0 0 15-05-2026
STLA 2 -4.67 2375 2232 2264 2 4496 15-05-2026
STLA 73 -3.84 2317 2207 2275 17521 39147791 15-05-2026
STLAB 0 0 2990 0 0 0 0 15-05-2026
STNE 322 -1.14 4797.5 4702.5 5050 62742 300861155 15-05-2026
STNE 15 -2.95 4730 4590 5030 579 2784942.5 15-05-2026
SUZ 8 -3.39 12670 12230 12570 49 605200 15-05-2026
SUZ 0 0 14166.2644 0 0 0 0 15-05-2026
SUZB3 1 -2.83 12710 12350 12350 2 24700 15-05-2026
SUZB3 0 0 14370 0 0 0 0 15-05-2026
SWKS 1 6.1 4422.5 4692.5 4692.5 9 42232.5 15-05-2026
SWKS 20 2.67 4675 4600 4900 402 1911202.5 15-05-2026
SYY 18 -0.59 13530 13450 13620 417 5655580 15-05-2026
SYY 0 0 13560 0 0 0 0 15-05-2026
T 226 -2.05 12170 11830 12360 9963 121432770 15-05-2026
T 7 -0.89 12230 12120 12560 116 1417700 15-05-2026
TB 0 0 1612.227 0 0 0 0 15-05-2026
TB 0 0 1643.541 0 0 0 0 15-05-2026
TCOM 0 0 40400 0 0 0 0 15-05-2026
TCOM 4 -0.8 37300 37000 37300 35 1295760 15-05-2026
TEAM 630 9 2527.5 2622.5 2817.5 112994 309581907.5 15-05-2026
TEAM 13 9.99 2502.5 2687.5 2800 284 777595 15-05-2026
TEM 73 -3.02 5625 5415 5625 12329 67611025 15-05-2026
TEM 0 0 6245 0 0 0 0 15-05-2026
TEN 48 -1.63 93000 91475 92850 2152 198627975 15-05-2026
TEN 3 -0.1 93100 91475 92000 12 1099225 15-05-2026
TENB 0 0 25259.2 0 0 0 0 15-05-2026
TGT 68 -1.05 7560 7465 7665 3611 27109480 15-05-2026
TGT 6 -0.13 7360 7350 7550 69 517085 15-05-2026
TGTB 0 0 11141.01 0 0 0 0 15-05-2026
TIMB 0 0 40200 0 0 0 0 15-05-2026
TIMB 4 -3.21 33580 32500 32960 42 1372040 15-05-2026
TIMS3 4 -0.37 6625 6600 6660 1083 7148920 15-05-2026
TIMS3 0 0 7097.1125 0 0 0 0 15-05-2026
TJX 6 4.27 10070 10500 10500 47 493500 15-05-2026
TJX 0 0 10927.7443 0 0 0 0 15-05-2026
TM 204 0.74 18790 18900 19190 3250 61982560 15-05-2026
TM 10 -3.65 19130 18430 19400 136 2579450 15-05-2026
TMO 40 -1.85 30160 29480 30080 1110 33178060 15-05-2026
TMO 0 0 29960 0 0 0 0 15-05-2026
TMOB 0 0 6024.503 0 0 0 0 15-05-2026
TMUS 0 0 8400 0 0 0 0 15-05-2026
TMUS 36 -1.06 8440 8300 8545 941 7869225 15-05-2026
TQQQ 1267 -4.59 4675 4425 4605 127196 574059395 15-05-2026
TQQQ 74 -7.17 4632.5 4300 4595 7013 31670402.5 15-05-2026
TRIP 22 -0.21 7050 7010 7195 964 6879135 15-05-2026
TRIP 1 -3.39 7060 6820 6820 10 68200 15-05-2026
TRVV 3 1.01 73650 74075 74575 3 223050 15-05-2026
TRVV 0 0 73825 0 0 0 0 15-05-2026
TRVVB 0 0 45633.3415 0 0 0 0 15-05-2026
TSLA 1281 -4.57 43680 41680 42980 55183 2328841260 15-05-2026
TSLA 205 -5.5 43620 41220 42800 2515 106055780 15-05-2026
TSLAB 0 0 27500 0 0 0 0 15-05-2026
TSLAB 0 0 27925 0 0 0 0 15-05-2026
TSM 106 -3.46 69200 66200 68125 670 45044475 15-05-2026
TSM 953 -2.62 68675 66375 67850 12305 825554825 15-05-2026
TSMB 0 0 27900 0 0 0 0 15-05-2026
TTE 13 1.46 45060 45440 45720 166 7564740 15-05-2026
TTE 1 0.71 45000 45320 45320 2 90640 15-05-2026
TV 0 0 1386 0 0 0 0 15-05-2026
TV 16 -0.71 1402 1355 1407 1741 2393284 15-05-2026
TWLO 1 0.55 8135 8180 8180 9 73620 15-05-2026
TWLO 12 0.3 8110 8005 8305 241 1964985 15-05-2026
TXN 7 -2.04 93000 90175 91100 124 11195125 15-05-2026
TXN 32 -1.58 91450 89850 91150 550 49822025 15-05-2026
TXR 4 -3.82 16439.52 15770 16400 86 1362190 15-05-2026
TXR 62 -3.05 16350 15780 16100 5744 91138970 15-05-2026
UAL 0 0 28120 0 0 0 0 15-05-2026
UAL 11 -2.68 28300 27540 28160 79 2195940 15-05-2026
UALB 0 0 6295 0 0 0 0 15-05-2026
UBER 24 2.79 55525 54000 57075 141 7896075 15-05-2026
UBER 219 0.72 55400 54550 56150 4195 233907200 15-05-2026
UBERB 0 0 53775 0 0 0 0 15-05-2026
UGP 8 -3.53 8780 8410 8530 175 1482385 15-05-2026
UGP 0 0 8845 0 0 0 0 15-05-2026
UL 3 -1.54 28440 28000 29400 7 202920 15-05-2026
UL 111 -0.46 28011.4738 27840 28180 14395 403278120 15-05-2026
UNH 70 -2.33 17970 17550 17880 1119 19841570 15-05-2026
UNH 540 -1.06 17910 17560 17940 24594 435787300 15-05-2026
UNHB 0 0 11175 0 0 0 0 15-05-2026
UNP 11 0.95 19910 19930 20100 76 1523410 15-05-2026
UNP 1 0.5 19860 19960 19960 1 19960 15-05-2026
UPST 161 -0.28 8760 8460 9090 31398 275532065 15-05-2026
UPST 3 -2.91 8760 8490 8580 103 882615 15-05-2026
URA 752 -4.63 15520 14780 15120 34391 513923840 15-05-2026
URA 55 -4.42 15610 14800 15330 1454 21703430 15-05-2026
URBN 0 0 50550 0 0 0 0 15-05-2026
URBN 0 0 48440 0 0 0 0 15-05-2026
USB 0 0 17000 0 0 0 0 15-05-2026
USB 7 -0.31 15800 15590 15800 89 1404050 15-05-2026
USO 23 5.87 13960 14370 14860 728 10618170 15-05-2026
USO 284 4.05 14050 14360 14710 22842 333128630 15-05-2026
V 937 1.66 26440 26640 27240 17633 477000140 15-05-2026
V 114 -1.43 26440 26060 27200 1234 33321340 15-05-2026
VALE 53 -0.24 12200 11800 12170 2873 34335480 15-05-2026
VALE 626 -0.97 12260 11790 12150 59962 715234760 15-05-2026
VALE3 8 -1.7 24640 23180 24600 7437 180316700 15-05-2026
VALE3 0 0 24660 0 0 0 0 15-05-2026
VALEB 0 0 5720 0 0 0 0 15-05-2026
VB 0 0 6190.874 0 0 0 0 15-05-2026
VB 0 0 19772.147 0 0 0 0 15-05-2026
VEA 25 -0.57 10480 10200 10530 242 2485790 15-05-2026
VEA 354 -2 10460 10250 10400 15810 162946550 15-05-2026
VIG 19 0.62 8845 8720 8900 449 3930365 15-05-2026
VIG 160 -0.34 8770 8725 8820 9657 84782695 15-05-2026
VIST 2943 0.79 35340 35340 36400 193664 6914509700 15-05-2026
VIST 592 1.01 35320 35300 36260 14942 532684160 15-05-2026
VISTB 0 0 36740 0 0 0 0 15-05-2026
VISTB 0 0 30480 0 0 0 0 15-05-2026
VIV 1 -1.08 21170 20940 20940 1 20940 15-05-2026
VIV 5 -0.99 21110 20900 21050 13 272140 15-05-2026
VIVT3 1 1.52 10470 10630 10630 1 10630 15-05-2026
VIVT3 0 0 11630 0 0 0 0 15-05-2026
VOD 29 -5.06 22880 21720 22190 300 6566990 15-05-2026
VOD 0 0 23170 0 0 0 0 15-05-2026
VRSN 0 0 68850 0 0 0 0 15-05-2026
VRSN 2 1.13 72675 72975 73500 16 1170750 15-05-2026
VRSNB 0 0 32950 0 0 0 0 15-05-2026
VRTX 0 0 6630 0 0 0 0 15-05-2026
VRTX 26 -2.2 6590 6410 6650 1969 12760890 15-05-2026
VST 262 -1.17 8085 7915 8060 10740 85834285 15-05-2026
VST 16 -1.6 8120 7920 8095 230 1844890 15-05-2026
VXX 125 1.28 8185 8240 8490 10605 88616650 15-05-2026
VXX 0 0 8230 0 0 0 0 15-05-2026
VZ 120 -0.74 17400 17230 17700 1511 26439030 15-05-2026
VZ 18 0 17400 17330 17890 109 1912960 15-05-2026
VZB 0 0 12945.354 0 0 0 0 15-05-2026
WBO 2 -1.76 2037 2001 2009 30 60038 15-05-2026
WBO 22 -2.63 2050 1996 2040 2146 4308690 15-05-2026
WEGE3 0 0 13100 0 0 0 0 15-05-2026
WEGE3 0 0 13830 0 0 0 0 15-05-2026
WFC 57 0.09 21810 21750 22020 924 20183160 15-05-2026
WFC 0 0 22000 0 0 0 0 15-05-2026
WFC.B 0 0 18944.503 0 0 0 0 15-05-2026
WFC.B 0 0 13450 0 0 0 0 15-05-2026
WMT 81 0 10810 10800 10960 1715 18604740 15-05-2026
WMT 459 -0.09 10870 10810 11030 28858 314738670 15-05-2026
WMT.B 0 0 6610 0 0 0 0 15-05-2026
WMT.B 0 0 6300 0 0 0 0 15-05-2026
XLB 62 -2.18 4232.5 4137.5 4207.5 3303 13776942.5 15-05-2026
XLB 4 -6.3 4280 4010 4142.5 93 383892.5 15-05-2026
XLBB 0 0 4300 0 0 0 0 15-05-2026
XLC 2 -0.98 9140 9050 9150 117 1066350 15-05-2026
XLC 41 -0.98 9140 9050 9175 486 4427375 15-05-2026
XLE 42 1.76 43040 43600 44440 708 31032260 15-05-2026
XLE 429 2.42 42920 43180 44200 16926 744052120 15-05-2026
XLEB 0 0 42640 0 0 0 0 15-05-2026
XLEB 0 0 54272.4641 0 0 0 0 15-05-2026
XLF 241 -0.15 37980 37920 38360 20731 790611560 15-05-2026
XLF 17 0 38000 37940 38960 92 3517200 15-05-2026
XLFB 0 0 7250.952 0 0 0 0 15-05-2026
XLI 3 -1.68 9225 9070 9150 71 646690 15-05-2026
XLI 61 -0.98 9180 9065 9175 3323 30335155 15-05-2026
XLK 316 -1.47 5775 5635 5790 22341 127660695 15-05-2026
XLK 45 0.69 5750 5630 5820 2308 13244430 15-05-2026
XLP 389 0 7840 7820 7960 59254 467595940 15-05-2026
XLP 45 -1.25 7950 7835 7980 2513 19808550 15-05-2026
XLRE 9 -2.67 7295 7100 7185 34 242765 15-05-2026
XLRE 93 -1.24 7210 7120 7205 2441 17490235 15-05-2026
XLU 24 -1.8 4435 4352.5 4427.5 619 2718655 15-05-2026
XLU 263 -1.63 4427.5 4337.5 4432.5 31037 135967820 15-05-2026
XLV 43 2.86 7330 7295 7585 1866 14026215 15-05-2026
XLV 448 -1 7485 7410 7565 49950 373408105 15-05-2026
XLY 6 -2.02 4082.5 4000 4050 36 144157.5 15-05-2026
XLY 43 -1.35 4060 4005 4200 753 3044452.5 15-05-2026
XME 161 -4.01 5975 5690 5815 13457 77435810 15-05-2026
XME 3 -8.67 6110 5550 5580 22 122160 15-05-2026
XOM 64 7.57 21920 22820 23590 1133 26155270 15-05-2026
XOM 460 4.29 22397.7248 22770 23420 31707 736404600 15-05-2026
XOMB 0 0 24590 0 0 0 0 15-05-2026
XP 146 -0.68 6530 6380 6530 5224 33620040 15-05-2026
XP 6 -2.41 6625 6365 6530 277 1773625 15-05-2026
XPEV 64 -3.35 5965 5765 5860 3348 19394675 15-05-2026
XPEV 2 -3.29 5925 5730 5730 176 1008480 15-05-2026
XROX 6 4.7 3770 3482.5 3947.5 1063 4072575 15-05-2026
XROX 195 5.5 3587.5 3492.5 4055 148741 576756450 15-05-2026
XYZ 33 -1.14 5250 5190 5315 763 3999725 15-05-2026
XYZ 2 -0.19 5255 5245 5250 45 236245 15-05-2026
YELP 0 0 19950 0 0 0 0 15-05-2026
YELP 8 2.69 15610 15770 16250 162 2605810 15-05-2026
YZCA 0 0 0.01 0 0 0 0 15-05-2026
YZCA 0 0 0.01 0 0 0 0 15-05-2026
ZM 104 2.26 3090 3110 3242.5 7419 23609910 15-05-2026
ZM 11 3.1 2980 3072.5 3205 190 597485 15-05-2026

Bonos

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AE38 706 0 114500 113340 115180 3586599 4094240279.5 15-05-2026
AE38 2013 -0.36 114550 113500 115270 5253824 6000964948 15-05-2026
AE38C 24 -1.67 77.78 76.27 76.93 31072 23845.5 15-05-2026
AE38C 215 -1.27 77.69 76.3 77.25 214999 165203.67 15-05-2026
AE38D 1315 -0.91 80.58 79.43 80.69 3090412 2470858.14 15-05-2026
AE38D 360 -1.22 80.88 79.41 80.3 381662 305248.23 15-05-2026
AE38X 1 0 114457.595 114421.248 114421.248 650229 744000136.66 15-05-2026
AE38X 1 0 114501.496 114420.189 114420.189 909717 1040899910.77 15-05-2026
AE38Y 0 0 80.927 0 0 0 0 15-05-2026
AE38Z 3 0 76.657 76.896 77.418 7120846 5500000.51 15-05-2026
AE38Z 4 0 76.678 76.947 77.488 8677350 6705178.02 15-05-2026
AL29 1338 -0.14 90810 90110 91580 2341581 2122857665.9 15-05-2026
AL29 577 0.01 90790 90180 91390 1236778 1119020992 15-05-2026
AL29C 59 -1.26 61.67 60.63 61.25 35064 21349.92 15-05-2026
AL29C 415 -1.16 61.56 60.75 61.3 437564 267765.64 15-05-2026
AL29D 1675 -0.89 64.04 63.24 63.93 2617007 1661035.33 15-05-2026
AL29D 1935 -0.87 64.06 63.3 63.95 2987749 1896476.49 15-05-2026
AL29X 0 0 90320 0 0 0 0 15-05-2026
AL29X 0 0 91590.165 0 0 0 0 15-05-2026
AL29Y 0 0 63.940625 0 0 0 0 15-05-2026
AL29Y 0 0 64.022 0 0 0 0 15-05-2026
AL29Z 0 0 61.56 0 0 0 0 15-05-2026
AL29Z 0 0 61.5 0 0 0 0 15-05-2026
AL30 53206 -0.08 90520 90360 90850 115362177 104464659407.4 15-05-2026
AL30 83442 -0.19 90640 90130 90660 159211040 143934859907.4 15-05-2026
AL30C 17156 0.47 61.2 60.72 61.49 75933191 46190541.99 15-05-2026
AL30C 24401 -0.49 61.2 60.77 61.17 100206232 60969940.45 15-05-2026
AL30D 71211 -0.62 63.8 63.27 63.68 149395169 94726881.73 15-05-2026
AL30D 37608 -0.62 63.8 63.27 63.67 95171665 60333539.25 15-05-2026
AL30X 4 0 90961.047 90850.811 91512 6075139 5523170341.54 15-05-2026
AL30X 6 -1 90916.211 90020 90850 9033570 8186967852.67 15-05-2026
AL30Y 2 0 63.7 63.41 63.562 4639344 2944299.83 15-05-2026
AL30Y 5 0 64.48 63.336 65.261 11064390 7072315.51 15-05-2026
AL30Z 3 0 61.3 60.89 61.5 3851835 2350657.16 15-05-2026
AL30Z 4 0 62 60.754 62.6 8130240 5000001.29 15-05-2026
AL35 910 -0.83 110830 109620 110800 1350798 1487580637.7 15-05-2026
AL35 2022 -0.57 110900 109810 111030 2805373 3094564576.7 15-05-2026
AL35C 174 -1.29 75.11 73.6 74.4 75581 55913.74 15-05-2026
AL35C 92 -1.23 75.04 73.19 77.25 15966 11793.36 15-05-2026
AL35D 1047 -1.53 78.13 76.83 78.03 720587 556416.37 15-05-2026
AL35D 408 -1.29 77.99 76.88 77.6 364350 281288.86 15-05-2026
AL35X 1 0 111065.398 111675 111675 666666 744499255.5 15-05-2026
AL35X 1 0 111010.653 111600 111600 1333333 1487999628 15-05-2026
AL35Y 0 0 78 0 0 0 0 15-05-2026
AL35Y 0 0 76.7 0 0 0 0 15-05-2026
AL35Z 1 0 76 75 75 1333333 999999.75 15-05-2026
AL35Z 1 0 75.61 75 75 666666 499999.5 15-05-2026
AL41 780 -0.57 103730 102690 104130 971793 1004754512.9 15-05-2026
AL41 202 -1.07 104040 102700 104110 289894 299405914.5 15-05-2026
AL41C 32 -0.68 69.93 69.08 69.45 9062 6280.02 15-05-2026
AL41C 0 0 70.58 0 0 0 0 15-05-2026
AL41D 298 -0.72 72.74 71.88 73.11 476198 345295.05 15-05-2026
AL41D 88 -1.06 72.98 72.01 72.88 23372 16890.26 15-05-2026
AL41X 1 0 104117.855 103798.731 103798.731 1500000 1556980965 15-05-2026
AL41X 1 0 104160.643 103926.702 103926.702 1500000 1558900530 15-05-2026
AL41Y 0 0 72.695 0 0 0 0 15-05-2026
AL41Y 0 0 75.053 0 0 0 0 15-05-2026
AL41Z 1 0 71.335 69.965 69.965 1143429 800000.1 15-05-2026
AL41Z 1 0 71.345 69.988 69.988 1143429 800263.09 15-05-2026
AN29 653 0.33 135950 135700 138300 525555 717094898.8 15-05-2026
AN29 191 0.33 135940 135740 136850 153514 209296538.2 15-05-2026
AN29C 76 -0.16 92 91.49 92 55006 50513.13 15-05-2026
AN29C 13 -0.2 92.03 91.52 92.03 12812 11773.09 15-05-2026
AN29D 452 -0.1 95.6 95.35 96 422375 403492.51 15-05-2026
AN29D 168 -0.05 95.6 95.32 95.91 138325 132160.17 15-05-2026
AN29X 1 0 136338.239 136500 136500 2200000 3003000000 15-05-2026
AN29Y 0 0 95.9 0 0 0 0 15-05-2026
AN29Y 0 0 93.622 0 0 0 0 15-05-2026
AN29Z 1 0 91.284 91.825 91.825 2725479 2502671.09 15-05-2026
AN29Z 1 0 91.259 91.727 91.727 2725479 2500000.12 15-05-2026
AO27 695 0.62 144400 143200 145300 1013081 1468431934.4 15-05-2026
AO27 2224 0.6 144390 144400 145440 3023327 4389213713.4 15-05-2026
AO27C 70 -0.06 97.77 97.09 97.87 101865 99325.06 15-05-2026
AO27C 200 -0.09 97.79 97.2 97.72 130956 127614.13 15-05-2026
AO27D 1704 0 101.65 101.55 101.8 18235172 18527604.04 15-05-2026
AO27D 370 0 101.65 101.5 101.75 2352383 2391227.57 15-05-2026
AO27X 4 0 144942.007 145196.735 145379.287 4116906 5980531915.4 15-05-2026
AO27X 4 0 144882.466 139035 145127.601 3270800 4713000957.97 15-05-2026
AO27Y 4 0 102.196 101.705 101.705 3932944 4000000.68 15-05-2026
AO27Y 5 0 102.21 97.5 101.705 4445765 4500001.16 15-05-2026
AO27Z 0 0 97.63 0 0 0 0 15-05-2026
AO27Z 0 0 97.63 0 0 0 0 15-05-2026
AO28 1593 0.51 135400 135050 137490 3710347 5049971085.6 15-05-2026
AO28 360 -0.28 136290 134860 136300 362904 493531183.2 15-05-2026
AO28C 0 0 91.55 0 0 0 0 15-05-2026
AO28C 102 -0.1 91.6 91.03 91.6 140852 128839.95 15-05-2026
AO28D 252 -0.06 95.4 95.2 95.45 275242 262417.33 15-05-2026
AO28D 1127 -0.15 95.35 95.1 95.49 2808076 2675872.22 15-05-2026
AO28X 0 0 136129.121 0 0 0 0 15-05-2026
AO28X 1 0 136067.611 135317 135317 549451 743500609.67 15-05-2026
AO28Y 0 0 95.191 0 0 0 0 15-05-2026
AO28Y 0 0 95.191 0 0 0 0 15-05-2026
AO28Z 3 0 89.855 91 92.91 7022502 6500000.17 15-05-2026
AO28Z 2 0 89.887 92.551 92.994 6473051 6005177.59 15-05-2026
BA37D 178 -0.61 106500 105590 108170 118521 125794848.5 15-05-2026
BA37D 41 -0.77 106940 105380 106610 11944 12657343 15-05-2026
BA37E 0 0 0.01 0 0 0 0 15-05-2026
BA37E 0 0 0.01 0 0 0 0 15-05-2026
BA7DC 0 0 72.13 0 0 0 0 15-05-2026
BA7DC 32 -1.71 72.15 70.91 71.04 19392 13758.45 15-05-2026
BA7DD 107 -1.06 75.1 74 75.14 72817 54117.97 15-05-2026
BA7DD 4 -2.14 75.68 74.06 74.8 3577 2659.86 15-05-2026
BA7DX 0 0 103180 0 0 0 0 15-05-2026
BA7DX 0 0 103927.5 0 0 0 0 15-05-2026
BA7DY 0 0 70.6 0 0 0 0 15-05-2026
BA7DY 0 0 73.7 0 0 0 0 15-05-2026
BA7DZ 0 0 68.909 0 0 0 0 15-05-2026
BA7DZ 0 0 69.75 0 0 0 0 15-05-2026
BAS26 0 0 70 0 0 0 0 15-05-2026
BAS26 0 0 70 0 0 0 0 15-05-2026
BAS6D 0 0 0.048 0 0 0 0 15-05-2026
BAS6D 0 0 0.0406 0 0 0 0 15-05-2026
BB37D 121 0.29 107680 106210 109400 50972 54824203.8 15-05-2026
BB37D 11 1.1 107710 106390 108980 3839 4133439 15-05-2026
BB37E 0 0 0.01 0 0 0 0 15-05-2026
BB7DC 0 0 71 0 0 0 0 15-05-2026
BB7DC 0 0 72 0 0 0 0 15-05-2026
BB7DD 0 0 76.3 0 0 0 0 15-05-2026
BB7DD 65 0.75 75.02 75 75.59 33075 24899.94 15-05-2026
BB7DX 0 0 84200 0 0 0 0 15-05-2026
BB7DX 0 0 81565.75 0 0 0 0 15-05-2026
BB7DY 0 0 52.9 0 0 0 0 15-05-2026
BB7DY 0 0 63.5 0 0 0 0 15-05-2026
BB7DZ 0 0 72.53 0 0 0 0 15-05-2026
BB7DZ 0 0 72.514 0 0 0 0 15-05-2026
BC28C 0 0 0.0042 0 0 0 0 15-05-2026
BC28D 0 0 0.004 0 0 0 0 15-05-2026
BC28D 0 0 0.075 0 0 0 0 15-05-2026
BC28X 0 0 106.7 0 0 0 0 15-05-2026
BC28Y 0 0 0.633 0 0 0 0 15-05-2026
BC28Y 0 0 0.625 0 0 0 0 15-05-2026
BC28Z 0 0 0.334 0 0 0 0 15-05-2026
BC28Z 0 0 0.59 0 0 0 0 15-05-2026
BC36C 1 0.1 97.9 98 98 2000 1960 15-05-2026
BC36C 11 -0.6 98.5 97.35 98.6 62000 60650 15-05-2026
BC36D 6 0 102 102 102.3 38000 38862 15-05-2026
BC36D 0 0 101.9 0 0 0 0 15-05-2026
BC36Z 0 0 97.894 0 0 0 0 15-05-2026
BC37D 37 -0.58 99980 97220 100000 4242 4179508.7 15-05-2026
BC37D 5 1.83 98000 99800 99800 28 27944 15-05-2026
BC37E 0 0 97500 0 0 0 0 15-05-2026
BC7DC 0 0 49.95 0 0 0 0 15-05-2026
BC7DC 0 0 6.375 0 0 0 0 15-05-2026
BC7DD 4 -0.21 70.59 69 70.44 6 4.2 15-05-2026
BC7DD 0 0 70 0 0 0 0 15-05-2026
BDC28 60 3.71 105 108.8 109 295000 321533 15-05-2026
BDC28 75 -0.36 108.9 104 112 1117000 1210144 15-05-2026
BDC36 1 0.17 145830 146080 146080 7000 10225600 15-05-2026
BDC36 13 0.08 145900 146020 146200 95000 138857000 15-05-2026
BPA7C 7 0.67 96.72 95.8 97.37 5115 4954.56 15-05-2026
BPA7C 2 -0.22 96.87 96.65 96.65 1334 1289.31 15-05-2026
BPA7D 82 -0.98 101.7 100.05 101.3 99053 99700.77 15-05-2026
BPA7D 8 -0.34 101 100.45 100.9 9258 9318.13 15-05-2026
BPA7X 0 0 150136 0 0 0 0 15-05-2026
BPA7X 0 0 147903.6 0 0 0 0 15-05-2026
BPA7Z 0 0 97.55 0 0 0 0 15-05-2026
BPA7Z 0 0 98.8 0 0 0 0 15-05-2026
BPA8C 23 0.03 86.37 86 86.5 37114 32071.28 15-05-2026
BPA8C 0 0 87.08 0 0 0 0 15-05-2026
BPA8D 51 0.05 89.9 89.63 90.3 64065 57617.09 15-05-2026
BPA8D 12 -5.16 94.9 89.66 90 15194 13672.21 15-05-2026
BPA8X 0 0 128250.548 0 0 0 0 15-05-2026
BPA8Y 0 0 90.289 0 0 0 0 15-05-2026
BPA8Y 0 0 92.29 0 0 0 0 15-05-2026
BPA8Z 1 0 85.321 86.342 86.342 2319701 2002876.24 15-05-2026
BPA8Z 1 0 85.293 86.218 86.218 2319701 1999999.81 15-05-2026
BPB7C 19 -0.01 96.85 96.2 97.12 47513 45930.61 15-05-2026
BPB7C 1 -0.22 96.75 96.53 96.53 333 321.44 15-05-2026
BPB7D 6 0.04 100.75 100.65 100.8 1269 1278.8 15-05-2026
BPB7D 199 0.09 100.7 100.7 101.45 760093 765787.76 15-05-2026
BPB7X 2 0 143383.5 143598.2 143898.68 3970814 5704997196.36 15-05-2026
BPB7X 0 0 143577 0 0 0 0 15-05-2026
BPB7Y 1 0 101.4 101.329 101.329 650000 658638.5 15-05-2026
BPB7Y 2 -0.04 100.75 100.84 101.379 1641669 1658962.52 15-05-2026
BPB7Z 0 0 96.75 0 0 0 0 15-05-2026
BPB8C 0 0 86.1 0 0 0 0 15-05-2026
BPB8C 11 -0.28 86.5 86.25 86.3 19759 17044.98 15-05-2026
BPB8D 6 -0.22 90 89.8 91.38 20478 18394.31 15-05-2026
BPB8D 134 0.06 90.04 89.53 90.9 200693 180161.46 15-05-2026
BPB8X 0 0 128768.533 0 0 0 0 15-05-2026
BPB8X 0 0 128706.825 0 0 0 0 15-05-2026
BPB8Y 0 0 89.4 0 0 0 0 15-05-2026
BPB8Y 0 0 89.4 0 0 0 0 15-05-2026
BPB8Z 0 0 85.5798301 0 0 0 0 15-05-2026
BPB8Z 0 0 85.5292151 0 0 0 0 15-05-2026
BPC7C 360 -0.25 96.7 96.06 96.5 643630 620530.65 15-05-2026
BPC7C 8 -0.49 96.55 96.07 96.47 7988 7680.37 15-05-2026
BPC7D 658 -0.24 100.6 100.05 101.3 806062 809607.13 15-05-2026
BPC7D 114 -0.04 100.5 100.05 101.15 83205 83553.45 15-05-2026
BPC7X 2 0 143053.2 143400.168 143400.486 1553343 2227499766.92 15-05-2026
BPC7X 0 0 143409.2 0 0 0 0 15-05-2026
BPC7Y 0 0 102.204 0 0 0 0 15-05-2026
BPC7Y 0 0 100.55 0 0 0 0 15-05-2026
BPC7Z 3 0 95.699 96.501 96.731 3620933 3500000.32 15-05-2026
BPC7Z 1 0 95.733 96.894 96.894 2067590 2003370.65 15-05-2026
BPD7C 165 0.12 96.4 95.92 96.52 281373 271207.81 15-05-2026
BPD7C 11 -0.61 96.59 96 96.43 1470 1412.95 15-05-2026
BPD7D 556 0 100.4 100 100.55 1217027 1220648.82 15-05-2026
BPD7D 130 -0.14 100.4 100.1 100.7 78361 78660.84 15-05-2026
BPD7X 1 0 143061.264 143311.945 143311.945 3000000 4299358350 15-05-2026
BPD7X 1 0 143041.67 143194.252 143194.252 3000000 4295827560 15-05-2026
BPD7Y 0 0 101.8 0 0 0 0 15-05-2026
BPD7Y 0 0 99.4 0 0 0 0 15-05-2026
BPD7Z 0 0 97.507 0 0 0 0 15-05-2026
BPD7Z 0 0 96.85 0 0 0 0 15-05-2026
BPOA7 77 -0.34 144500 142170 145000 27554 39585714.4 15-05-2026
BPOA7 10 -0.84 145780 143330 144550 10807 15519148.7 15-05-2026
BPOA8 118 -0.14 128810 127350 128700 111435 143353542.4 15-05-2026
BPOA8 158 0.5 127700 127610 128990 171211 220228834.7 15-05-2026
BPOB7 16 0.52 143090 143380 143920 7483 10749170.3 15-05-2026
BPOB7 169 0.43 143230 142030 144660 124943 179749148.5 15-05-2026
BPOB8 187 0.5 128350 127400 129000 294218 377454283 15-05-2026
BPOB8 36 0.2 128740 127130 129000 8403 10776390 15-05-2026
BPOC7 917 0.37 142890 142960 144390 1362971 1955451521.8 15-05-2026
BPOC7 142 -0.72 143960 142810 144270 87468 125247737.5 15-05-2026
BPOD7 918 -0.09 143000 142800 143750 1394573 1998204579.2 15-05-2026
BPOD7 182 0.27 142530 142270 143480 106814 152807888.4 15-05-2026
BPY26 26 0.81 54300 53200 54740 33500 17966820 15-05-2026
BPY26 75 -1.01 54400 53390 53940 335700 180487280 15-05-2026
BPY6C 3 -1.73 36.715 36.079 36.112 1800 649.76 15-05-2026
BPY6C 11 -1.21 36.7 36.074 36.254 17500 6336.38 15-05-2026
BPY6D 21 -3.29 38.911 37.432 37.75 26700 10039.05 15-05-2026
BPY6D 42 -0.73 38 37.367 37.72 69900 26305.76 15-05-2026
BPY6X 0 0 54760 0 0 0 0 15-05-2026
BPY6X 1 0 54200 52836 52836 3735200 1973530272 15-05-2026
BPY6Y 0 0 37.6 0 0 0 0 15-05-2026
BPY6Y 0 0 36.4 0 0 0 0 15-05-2026
BPY6Z 0 0 36.7 0 0 0 0 15-05-2026
BPY6Z 0 0 37 0 0 0 0 15-05-2026
C24DC 0 0 0.01 0 0 0 0 15-05-2026
C27DC 0 0 39.5298 0 0 0 0 15-05-2026
C27DC 0 0 46.0443 0 0 0 0 15-05-2026
C27DD 0 0 84.5014 0 0 0 0 15-05-2026
C27DD 0 0 93.8325 0 0 0 0 15-05-2026
C27DX 0 0 39932 0 0 0 0 15-05-2026
C27DY 0 0 70.368 0 0 0 0 15-05-2026
C27DY 0 0 66.05 0 0 0 0 15-05-2026
C27DZ 0 0 67 0 0 0 0 15-05-2026
C27DZ 0 0 54 0 0 0 0 15-05-2026
CCO24 0 0 71.7095 0 0 0 0 15-05-2026
CCO26 0 0 5.4184 0 0 0 0 15-05-2026
CCO26 0 0 0.01 0 0 0 0 15-05-2026
CEDI 0 0 120000 0 0 0 0 15-05-2026
CH24D 0 0 34917.0949 0 0 0 0 15-05-2026
CHAQ 0 0 0.01 0 0 0 0 15-05-2026
CHAQC 0 0 0.01 0 0 0 0 15-05-2026
CO24D 0 0 102351.6207 0 0 0 0 15-05-2026
CO24X 0 0 132367 0 0 0 0 15-05-2026
CO26 0 0 10165 0 0 0 0 15-05-2026
CO26 11 0 10155 9820 10195 672000 68100560 15-05-2026
CO26D 0 0 7.56 0 0 0 0 15-05-2026
CO26D 0 0 7 0 0 0 0 15-05-2026
CO26X 0 0 10043.6 0 0 0 0 15-05-2026
CO26Y 0 0 13.182 0 0 0 0 15-05-2026
CO26Z 0 0 6.44 0 0 0 0 15-05-2026
CO26Z 0 0 6.8 0 0 0 0 15-05-2026
CO27D 0 0 114441.3125 0 0 0 0 15-05-2026
CO27D 0 0 145723.9281 0 0 0 0 15-05-2026
CO32 0 0 159490 0 0 0 0 15-05-2026
CO32 3 0.8 160500 161200 161800 30000 48420000 15-05-2026
CO32C 0 0 107.2 0 0 0 0 15-05-2026
CO32C 0 0 108.5 0 0 0 0 15-05-2026
CO32D 8 0.31 112.75 113 113.25 80000 90455 15-05-2026
CO32D 2 0.75 112.35 113.15 113.2 20000 22635 15-05-2026
CO32Z 0 0 105.71 0 0 0 0 15-05-2026
CO35 0 0 148100 0 0 0 0 15-05-2026
CO35 15 0.38 148230 148600 149150 175000 260534000 15-05-2026
CO35C 0 0 98.44 0 0 0 0 15-05-2026
CO35C 10 -0.19 100.2 100 100.25 140000 140037.5 15-05-2026
CO35D 1 0.62 103.9 104.55 104.55 10000 10455 15-05-2026
CO35D 16 0.04 104.25 104 104.55 232000 242032.5 15-05-2026
CO35X 0 0 142800 0 0 0 0 15-05-2026
CO35X 0 0 144474.265 0 0 0 0 15-05-2026
CO35Y 0 0 100 0 0 0 0 15-05-2026
CO35Y 0 0 102.976 0 0 0 0 15-05-2026
CO35Z 0 0 98.034 0 0 0 0 15-05-2026
COD7 0 0 130.8927 0 0 0 0 15-05-2026
COD7 0 0 171 0 0 0 0 15-05-2026
COD7X 0 0 145.72 0 0 0 0 15-05-2026
COD7X 0 0 167 0 0 0 0 15-05-2026
COY27 0 0 170.5 0 0 0 0 15-05-2026
COY27 0 0 209.05 0 0 0 0 15-05-2026
CUAP 120 0.27 41475 41010 41590 316921 131310344.4 15-05-2026
CUAP 19 0.01 41480 41000 41535 7244 3000631.3 15-05-2026
CUAPC 0 0 4.83 0 0 0 0 15-05-2026
CUAPC 0 0 22.5144 0 0 0 0 15-05-2026
CUAPD 1 1.72 29.392 29.9 29.9 47 14.05 15-05-2026
CUAPD 0 0 28.523 0 0 0 0 15-05-2026
CUAPX 0 0 35808 0 0 0 0 15-05-2026
CUAPX 0 0 37425 0 0 0 0 15-05-2026
CUAPY 0 0 24 0 0 0 0 15-05-2026
CUAPY 0 0 22.007 0 0 0 0 15-05-2026
CUAPZ 0 0 23 0 0 0 0 15-05-2026
CUAPZ 0 0 24 0 0 0 0 15-05-2026
CY27X 0 0 204 0 0 0 0 15-05-2026
CY27X 0 0 213.4 0 0 0 0 15-05-2026
DCO24 0 0 71.255 0 0 0 0 15-05-2026
DCO24 0 0 71.255 0 0 0 0 15-05-2026
DICP 260 0.56 50960 50550 51340 570642 292008958.9 15-05-2026
DICP 676 0.25 50970 50760 51490 3493108 1787976222.8 15-05-2026
DICPC 2 1.98 34.269 34.95 34.95 28 9.79 15-05-2026
DICPC 1 3.25 33.667 34.762 34.762 1 0.35 15-05-2026
DICPD 14 -1.05 35.915 35.521 36.138 5778 2079.81 15-05-2026
DICPD 0 0 35.38 0 0 0 0 15-05-2026
DICPX 0 0 50421.847 0 0 0 0 15-05-2026
DICPX 0 1.58 50400 0 0 0 0 15-05-2026
DICPY 0 0 28 0 0 0 0 15-05-2026
DICPY 0 0 35.3175 0 0 0 0 15-05-2026
DICPZ 0 0 27 0 0 0 0 15-05-2026
DICPZ 0 0 34 0 0 0 0 15-05-2026
DIP0 29 1.71 50630 50400 51740 23597 12140665.6 15-05-2026
DIP0 3 2.16 50420 50760 51510 1491 764414.1 15-05-2026
DIP0C 0 0 0.01 0 0 0 0 15-05-2026
DIP0D 0 0 31.56 0 0 0 0 15-05-2026
DIP0D 0 0 31.89 0 0 0 0 15-05-2026
EF25C 0 0 41.7725 0 0 0 0 15-05-2026
EF25C 0 0 0.01 0 0 0 0 15-05-2026
EF25D 0 0 46.013 0 0 0 0 15-05-2026
EF25D 0 0 45.301 0 0 0 0 15-05-2026
EM33C 0 0 98.38 0 0 0 0 15-05-2026
EM33D 0 0 102 0 0 0 0 15-05-2026
EM33D 3 0.09 102.5 102.6 102.65 70000 71849 15-05-2026
ERF25 0 0 66900 0 0 0 0 15-05-2026
ERF25 6 1.42 68000 68970 69400 10 6934.3 15-05-2026
ERM33 0 0 143640 0 0 0 0 15-05-2026
ERM33 0 0 145660 0 0 0 0 15-05-2026
GD29 140 0.36 92160 91830 93000 57119 52834816.9 15-05-2026
GD29 36 0.45 92140 91910 92650 5526 5100559.2 15-05-2026
GD29C 20 -0.63 62.6 61.94 62.31 8506 5286.15 15-05-2026
GD29C 5 -1.08 62.63 61.94 62.16 961 595.27 15-05-2026
GD29D 48 -1.02 65.37 64.5 65.02 11321 7319.97 15-05-2026
GD29D 97 0.16 65.05 64.44 65.16 22742 14729.84 15-05-2026
GD29X 0 0 93800.569 0 0 0 0 15-05-2026
GD29Y 0 0 63.9 0 0 0 0 15-05-2026
GD29Y 0 0 64.291 0 0 0 0 15-05-2026
GD29Z 0 0 62.578 0 0 0 0 15-05-2026
GD29Z 0 0 62.566 0 0 0 0 15-05-2026
GD30 3864 -0.01 92300 91860 92830 15160159 14004571137.5 15-05-2026
GD30 2681 -0.48 92160 91710 92600 6939806 6402219526.8 15-05-2026
GD30C 1272 -0.84 62.45 61.51 62.23 1788004 1108604.35 15-05-2026
GD30C 569 -0.91 62.58 61.9 62.5 443335 275117.46 15-05-2026
GD30D 447 -0.47 65.05 64.36 65.4 677188 437773.02 15-05-2026
GD30D 1164 -0.3 64.9 64.15 65.17 1757913 1136212.04 15-05-2026
GD30X 0 0 92444.302 0 0 0 0 15-05-2026
GD30X 1 0 92400 92690 92690 769231 713000213.9 15-05-2026
GD30Y 0 0 64.809 0 0 0 0 15-05-2026
GD30Y 1 0 64.7 65 65 769231 500000.15 15-05-2026
GD30Z 1 0 62.46 62.348 62.348 1042535 649999.72 15-05-2026
GD30Z 1 0 62.968 62.389 62.389 1042535 650427.16 15-05-2026
GD35 504 -0.89 114630 113220 114090 553845 629513210.7 15-05-2026
GD35 2406 -0.42 114000 113210 114250 10296116 11709551420.1 15-05-2026
GD35C 582 -0.73 77.07 76.2 76.63 1295498 990536.61 15-05-2026
GD35C 53 -1.19 77.14 76.21 76.65 38801 29655.25 15-05-2026
GD35D 361 -1 80.41 79.41 80.38 553628 441286.39 15-05-2026
GD35D 1292 -0.97 80.37 79.38 80.29 1556633 1239736 15-05-2026
GD35X 4 0 114083.1999905 113924.586 114530.681 4159813 4744336973.23 15-05-2026
GD35X 6 0 113920 113232.45 114323.959 6045425 6876208435.06 15-05-2026
GD35Y 2 0 80 79.35 79.65 1885612 1499999.6 15-05-2026
GD35Y 0 0 80.684 0 0 0 0 15-05-2026
GD35Z 3 0 76.9941674 77.874 78.207 8279057 6450000.5 15-05-2026
GD35Z 4 0 77.0091926 77.938 78.252 8792707 6859578.92 15-05-2026
GD38 1108 -0.45 119650 118650 120460 7766443 9262762277.3 15-05-2026
GD38 208 -0.25 119720 118440 120140 506859 604780955.5 15-05-2026
GD38C 57 -1.18 80.9 79.72 80.05 11964 9561.94 15-05-2026
GD38C 245 -0.61 80.8 79.06 80.79 110775 88557.67 15-05-2026
GD38D 145 -0.72 84.22 83.07 84.22 93874 78411.71 15-05-2026
GD38D 549 -1.3 84.34 83.04 83.93 428092 357045.4 15-05-2026
GD38X 2 -0.57 119984.01 119282.691 119304.58 2700000 3220960992 15-05-2026
GD38X 3 0 120044.823 119439.555 119463.987 3200000 3822516690 15-05-2026
GD38Y 0 0 85.1 0 0 0 0 15-05-2026
GD38Y 0 0 82.353 0 0 0 0 15-05-2026
GD38Z 0 0 81 0 0 0 0 15-05-2026
GD41 261 -0.52 105230 104530 105700 204317 214373676 15-05-2026
GD41 1043 -0.73 105600 104750 106090 2359520 2478352643.3 15-05-2026
GD41C 58 -1.1 71.4 70.04 70.87 35578 25131.5 15-05-2026
GD41C 18 -0.99 71.37 70.43 70.96 4804 3393.22 15-05-2026
GD41D 133 -0.8 74.12 73.34 74.14 77133 56763.58 15-05-2026
GD41D 509 -0.84 74.14 73.06 74.24 622875 458060.48 15-05-2026
GD41X 1 -2.04 107445 105248 105248 1358696 1430000366.08 15-05-2026
GD41X 2 0 105901.083 104799.28 105577 2063012 2167498620.98 15-05-2026
GD41Y 1 0 74.421 73.595 73.595 1358787 999999.29 15-05-2026
GD41Y 2 0 74.71 73.6 73.6 2038044 1500000.39 15-05-2026
GD41Z 1 0 73.0220534 71 71 704225 499999.75 15-05-2026
GD41Z 0 0 72.5 0 0 0 0 15-05-2026
GD46 60 -0.48 100930 99990 101530 23987 24157539.2 15-05-2026
GD46 161 -0.6 101200 99710 101990 157363 158949113.9 15-05-2026
GD46C 27 -0.54 67.98 67.3 68.57 3904 2642.31 15-05-2026
GD46C 3 -1.26 68.56 67.69 68.43 659 450.88 15-05-2026
GD46D 89 -1.62 71.31 70.11 71.65 80243 56710.89 15-05-2026
GD46D 41 -1.92 71.83 70.05 71.83 12794 9029.43 15-05-2026
GD46X 0 0 97999.68 0 0 0 0 15-05-2026
GD46X 0 0 81328 0 0 0 0 15-05-2026
GD46Y 0 0 61.955 0 0 0 0 15-05-2026
GD46Y 0 0 45.2 0 0 0 0 15-05-2026
GD46Z 0 0 65.86 0 0 0 0 15-05-2026
GE29 0 0 90000 0 0 0 0 15-05-2026
GE29 0 0 0.01 0 0 0 0 15-05-2026
GE29C 0 0 48.74 0 0 0 0 15-05-2026
GE29D 0 0 0.01 0 0 0 0 15-05-2026
GE38 0 0 40800 0 0 0 0 15-05-2026
GE38C 0 0 25.1915 0 0 0 0 15-05-2026
GE38D 0 0 40.6936 0 0 0 0 15-05-2026
GE41 0 0 109000 0 0 0 0 15-05-2026
GE41C 0 0 52.248 0 0 0 0 15-05-2026
GE41D 0 0 74.09 0 0 0 0 15-05-2026
GE41X 0 0 6464 0 0 0 0 15-05-2026
JUS22 0 0 0.01 0 0 0 0 15-05-2026
JUS22 0 0 32014.25 0 0 0 0 15-05-2026
JUS2C 0 0 21.6 0 0 0 0 15-05-2026
JUS2D 0 0 0.01 0 0 0 0 15-05-2026
JUS2D 0 0 0.01 0 0 0 0 15-05-2026
NDT11 0 0 0.01 0 0 0 0 15-05-2026
NDT11 0 0 36128.5966 0 0 0 0 15-05-2026
NDT1C 0 0 0.01 0 0 0 0 15-05-2026
NDT1D 0 0 36.567 0 0 0 0 15-05-2026
NDT1D 0 0 36.243 0 0 0 0 15-05-2026
NDT25 65 0.46 90300 89960 93490 26115 23686551.9 15-05-2026
NDT25 12 1.71 90150 89680 93200 2263 2053283.8 15-05-2026
NDT5C 0 0 54.1674 0 0 0 0 15-05-2026
NDT5C 0 0 61 0 0 0 0 15-05-2026
NDT5D 47 -0.56 63.96 63.59 64.29 116100 74026.18 15-05-2026
NDT5D 2 0 63.52 63.52 63.52 330 209.62 15-05-2026
NDT5X 0 0 113288.398 0 0 0 0 15-05-2026
NDT5X 0 0 101710 0 0 0 0 15-05-2026
NDT5Z 0 0 76.191 0 0 0 0 15-05-2026
NDT5Z 0 0 70 0 0 0 0 15-05-2026
PAE0 0 0 0.01 0 0 0 0 15-05-2026
PAE0 0 0 0.01 0 0 0 0 15-05-2026
PAP0 3 2.35 34000 34800 34800 1362161 474032028 15-05-2026
PAP0 14 1.16 34400 33380 35400 173982 60894482.2 15-05-2026
PARP 26 0.04 33340 33350 33530 28993 9703936.2 15-05-2026
PARP 141 0.11 33390 33300 33595 484608 162191708.15 15-05-2026
PARPC 0 0 22.35 0 0 0 0 15-05-2026
PARPC 0 0 22.868 0 0 0 0 15-05-2026
PARPD 2 1.62 23.379 23.76 23.76 2104 499.91 15-05-2026
PARPD 1 0.34 23.144 23.223 23.223 342 79.42 15-05-2026
PARPX 0 0 29880 0 0 0 0 15-05-2026
PARPX 0 0 33300 0 0 0 0 15-05-2026
PARPY 0 0 19.011 0 0 0 0 15-05-2026
PARPY 0 0 22 0 0 0 0 15-05-2026
PARPZ 0 0 17.5 0 0 0 0 15-05-2026
PARPZ 0 0 21.01 0 0 0 0 15-05-2026
PAY0 0 0 2764.9938 0 0 0 0 15-05-2026
PAY0 0 0 90000 0 0 0 0 15-05-2026
PAY0C 0 0 6.2921 0 0 0 0 15-05-2026
PAY0C 0 0 4.5297 0 0 0 0 15-05-2026
PAY0D 0 0 30.8848 0 0 0 0 15-05-2026
PAY0D 0 0 16.2549 0 0 0 0 15-05-2026
PAY5 0 0 0.01 0 0 0 0 15-05-2026
PBG26 0 0 98.9547 0 0 0 0 15-05-2026
PBM28 0 0 100.4 0 0 0 0 15-05-2026
PM29C 0 0 42.7597 0 0 0 0 15-05-2026
PM29C 0 0 44.5 0 0 0 0 15-05-2026
PM29D 31 0.81 46.4 46.21 46.79 523000 242908.36 15-05-2026
PM29D 0 0 46.1 0 0 0 0 15-05-2026
PM29X 0 0 79035 0 0 0 0 15-05-2026
PM29X 0 0 77070 0 0 0 0 15-05-2026
PM29Y 0 0 51.282 0 0 0 0 15-05-2026
PM29Y 0 0 50 0 0 0 0 15-05-2026
PM29Z 0 0 51.573 0 0 0 0 15-05-2026
PM29Z 0 0 50 0 0 0 0 15-05-2026
PMA28 0 0 104.5 0 0 0 0 15-05-2026
PMA28 0 0 101.95 0 0 0 0 15-05-2026
PMA8X 6 0 105.35 104.5 104.79 10100000000 10568540000 15-05-2026
PMA8X 0 0 105.222 0 0 0 0 15-05-2026
PMA8Y 0 0 0.073 0 0 0 0 15-05-2026
PMA8Z 0 0 0.07 0 0 0 0 15-05-2026
PMD26 0 0 100.25 0 0 0 0 15-05-2026
PMD26 0 0 102 0 0 0 0 15-05-2026
PMD6X 0 0 107.7 0 0 0 0 15-05-2026
PMD6X 0 0 108.15 0 0 0 0 15-05-2026
PMJ26 0 0 87.3136 0 0 0 0 15-05-2026
PMJ6X 0 0 104.8 0 0 0 0 15-05-2026
PMJ6X 0 0 107.95 0 0 0 0 15-05-2026
PMM27 0 0 189.5 0 0 0 0 15-05-2026
PMM29 4 0.48 66080 64080 66400 20000 12949800 15-05-2026
PMM29 14 1.62 65920 64810 67000 70000 46260300 15-05-2026
PMM7X 0 0 263 0 0 0 0 15-05-2026
PMM7X 0 0 272 0 0 0 0 15-05-2026
PU26C 0 0 30.1415 0 0 0 0 15-05-2026
PU26C 0 0 30.8524 0 0 0 0 15-05-2026
PU26D 0 0 32.385 0 0 0 0 15-05-2026
PU26D 0 0 32.1204 0 0 0 0 15-05-2026
PU26X 0 0 65902.07 0 0 0 0 15-05-2026
PUA36 0 0 155150 0 0 0 0 15-05-2026
PUA36 0 0 155000 0 0 0 0 15-05-2026
PUA6C 4 0.62 104.15 104.8 104.8 40000 41920 15-05-2026
PUA6D 4 0.27 109.1 109.2 109.4 78000 85202 15-05-2026
PUA6D 0 0 104 0 0 0 0 15-05-2026
PUA6X 0 0 151460.4 0 0 0 0 15-05-2026
PUA6Z 0 0 100 0 0 0 0 15-05-2026
PUL26 0 0 54213.4251 0 0 0 0 15-05-2026
S24DC 0 0 50.84 0 0 0 0 15-05-2026
S24DC 0 0 37.8405 0 0 0 0 15-05-2026
S24DD 0 0 53.14 0 0 0 0 15-05-2026
S24DD 7 -1.46 53.75 52.96 53.5 358 191.03 15-05-2026
S24DX 0 0 76926.97 0 0 0 0 15-05-2026
S24DX 0 0 85300 0 0 0 0 15-05-2026
SA24D 0 0 77230 0 0 0 0 15-05-2026
SA24D 11 -4.38 78450 75000 78390 1647 1239823.3 15-05-2026
SFN27 0 0 93 0 0 0 0 15-05-2026
SFN7X 0 0 96.054 0 0 0 0 15-05-2026
SFN7X 0 0 96 0 0 0 0 15-05-2026
T15E7 152 0.07 138 137.75 138.35 2858162590 3946300830.27 15-05-2026
T15E7 41 -0.21 138.4 137.45 138.55 21471907 29605683.26 15-05-2026
T30A7 476 0.23 125.161 124.85 125.648 20396159356 25598914957.14 15-05-2026
T30A7 103 0.29 125.08 124.751 125.499 156051294 195505072.76 15-05-2026
T30J6 234 0.06 140.96 139.101 141.449 1227900952 1732389947.41 15-05-2026
T30J6 464 0.29 141.03 141.04 141.95 19390977299 27394764063.58 15-05-2026
T30J7 16 -0.81 122 121 122.5 5250568 6414411.96 15-05-2026
T30J7 89 0.33 121 120.051 122.5 284945375 343883847.47 15-05-2026
T31Y7 196 0.14 118.48 118.4 119.499 5624469206 6672442321.23 15-05-2026
T31Y7 78 0.67 118 118.15 118.8 145201973 171725152.56 15-05-2026
TA7C 0 0 0.085 0 0 0 0 15-05-2026
TA7D 0 0 0.088 0 0 0 0 15-05-2026
TA7D 1 0 0.087 0.087 0.087 10002 8.7 15-05-2026
TA7X 6 0 125 124.46 124.646 15886493501 19794713201.11 15-05-2026
TA7X 9 0 125.0125 124.639 125.45 26886493501 33623853432.53 15-05-2026
TA7Y 0 0 0.087 0 0 0 0 15-05-2026
TA7Y 0 0 0.086 0 0 0 0 15-05-2026
TA7Z 0 0 0.084 0 0 0 0 15-05-2026
TB27 0 0 0.01 0 0 0 0 15-05-2026
TB27 0 0 0.01 0 0 0 0 15-05-2026
TE7D 2 2.1 0.095 0.097 0.097 269197 261.12 15-05-2026
TE7D 0 0 0.097 0 0 0 0 15-05-2026
TE7X 5 0 137.6887646 137.984 138.1 3955054267 5461072379.78 15-05-2026
TE7X 2 0 137.451 137.78 137.876 855054267 1178256969.07 15-05-2026
TE7Y 0 0 0.097 0 0 0 0 15-05-2026
TE7Y 0 0 0.097 0 0 0 0 15-05-2026
TE7Z 4 0 0.092 0.092 0.098 5301685892 5000000 15-05-2026
TE7Z 4 0 0.093 0.092 0.1 5301685892 5002718.03 15-05-2026
TFU27 0 0 0.01 0 0 0 0 15-05-2026
TFU27 0 0 52103.15523 0 0 0 0 15-05-2026
TJ6D 3 0 0.098 0.098 0.098 10250000 10045 15-05-2026
TJ6D 2 -1.01 0.099 0.098 0.098 1751000 1715.98 15-05-2026
TJ6X 11 0 140.784 140.484 141.52 26344392387 37128151283.17 15-05-2026
TJ6X 8 0 140.7304 140.288 141.15 20844392387 29316718327.25 15-05-2026
TJ6Y 0 0 0.098 0 0 0 0 15-05-2026
TJ6Y 0 0 0.097 0 0 0 0 15-05-2026
TJ6Z 0 0 0.0959658 0 0 0 0 15-05-2026
TJ6Z 0 0 0.096 0 0 0 0 15-05-2026
TJ7D 1 0 0.084 0.084 0.084 10000 8.4 15-05-2026
TJ7D 0 0 0.084 0 0 0 0 15-05-2026
TJ7X 0 0 119.963 0 0 0 0 15-05-2026
TJ7Z 0 0 0.078 0 0 0 0 15-05-2026
TJ7Z 0 0 0.078 0 0 0 0 15-05-2026
TMF27 38 0.31 112.3 112.1 112.85 142088308 160068219.64 15-05-2026
TMF27 76 0.04 112.6 112.35 113 2679913279 3021152634.63 15-05-2026
TMF28 0 0 100.5 0 0 0 0 15-05-2026
TMF28 0 0 103.25 0 0 0 0 15-05-2026
TMF7X 0 0 111.462 0 0 0 0 15-05-2026
TMF7X 1 0 112.5 112.753 112.753 7463854352 8415719697.51 15-05-2026
TMF7Y 0 0 0.078 0 0 0 0 15-05-2026
TMF7Y 0 0 0.078 0 0 0 0 15-05-2026
TMF7Z 0 0 0.074 0 0 0 0 15-05-2026
TMF7Z 0 0 0.074 0 0 0 0 15-05-2026
TMF8X 0 0 102.5 0 0 0 0 15-05-2026
TMF8X 0 0 102 0 0 0 0 15-05-2026
TMF8Z 0 0 0.07 0 0 0 0 15-05-2026
TMG27 14 -0.46 106.5 106 107 2107748 2234214.12 15-05-2026
TMG27 2 -0.36 108.25 107.85 107.85 114 122.95 15-05-2026
TMG28 5 -0.98 101.5 100.5 101.3 628709 633444.82 15-05-2026
TMG28 24 1.51 99 100.5 100.5 9211807 9257866.06 15-05-2026
TMG7X 0 0 104.96 0 0 0 0 15-05-2026
TO26 2160 0.36 97.34 97.3 98.15 224205977 218982982.62 15-05-2026
TO26 2306 0.88 97.44 97.5 98.34 303350835 296800051.14 15-05-2026
TO26C 0 0 0.0565 0 0 0 0 15-05-2026
TO26C 0 0 0.063 0 0 0 0 15-05-2026
TO26D 0 0 0.067 0 0 0 0 15-05-2026
TO26D 2 0 0.069 0.069 0.069 5713 3.95 15-05-2026
TO26X 0 0 96.062 0 0 0 0 15-05-2026
TO26X 0 0 97.614 0 0 0 0 15-05-2026
TO26Y 0 0 0.064 0 0 0 0 15-05-2026
TO26Y 0 0 0.069 0 0 0 0 15-05-2026
TO26Z 0 0 0.06 0 0 0 0 15-05-2026
TO26Z 0 0 0.066 0 0 0 0 15-05-2026
TTD26 210 0.06 156.3 156.1 157.75 1797796701 2811935090.91 15-05-2026
TTD26 44 0.12 156.15 155.75 157.3 55006809 85910330.83 15-05-2026
TTD6C 0 0 0.105 0 0 0 0 15-05-2026
TTD6C 0 0 0.082 0 0 0 0 15-05-2026
TTD6D 35 -0.9 0.11 0.109 0.111 5305650 5847.93 15-05-2026
TTD6D 24 -1.8 0.111 0.109 0.111 2169 2.35 15-05-2026
TTD6X 0 -0.14 156.72 0 0 0 0 15-05-2026
TTD6X 3 0 156.3 156.25 156.762 5799950000 9070341619 15-05-2026
TTD6Y 0 0 0.102 0 0 0 0 15-05-2026
TTD6Y 0 0 0.102 0 0 0 0 15-05-2026
TTD6Z 0 0 0.103 0 0 0 0 15-05-2026
TTJ26 268 0.22 157.85 157.65 158.25 22082291283 34920533598.91 15-05-2026
TTJ26 139 0.57 157.75 157.3 158.65 1429517675 2254599749.13 15-05-2026
TTJ6C 0 0 0.102 0 0 0 0 15-05-2026
TTJ6C 0 0 0.097 0 0 0 0 15-05-2026
TTJ6D 35 -3.5 0.114 0.11 0.112 66256 72.77 15-05-2026
TTJ6D 18 -1.78 0.112 0.11 0.112 2605 2.89 15-05-2026
TTJ6X 9 0 158.05 157.232 158.15 28758592163 45460757990.11 15-05-2026
TTJ6X 8 0 158.151 157 157.9 21658592163 34160599087.35 15-05-2026
TTJ6Y 0 0 0.112 0 0 0 0 15-05-2026
TTJ6Y 0 0 0.11 0 0 0 0 15-05-2026
TTJ6Z 0 0 0.107 0 0 0 0 15-05-2026
TTJ6Z 0 0 0.1069853 0 0 0 0 15-05-2026
TTS26 38 -0.5 157.8 156.65 157.5 49406873 77586321.23 15-05-2026
TTS26 170 -0.06 157.5 157.05 157.7 2061445355 3244793643.3 15-05-2026
TTS6C 0 0 0.106 0 0 0 0 15-05-2026
TTS6C 0 0 0.109 0 0 0 0 15-05-2026
TTS6D 8 0.9 0.11 0.111 0.112 15050000 16793.9 15-05-2026
TTS6D 0 0 0.109 0 0 0 0 15-05-2026
TTS6X 6 0 158.189 157.258 157.598 23349165605 36766180047.11 15-05-2026
TTS6X 2 0 158.124 157 157.391 11449165605 18018661379.85 15-05-2026
TTS6Y 0 0 0.098 0 0 0 0 15-05-2026
TTS6Y 0 0 0.102 0 0 0 0 15-05-2026
TTS6Z 0 0 0.1049655 0 0 0 0 15-05-2026
TTS6Z 0 0 0.106 0 0 0 0 15-05-2026
TU27C 0 0 34.2372071 0 0 0 0 15-05-2026
TU27C 0 0 0.01 0 0 0 0 15-05-2026
TU27D 0 0 28.5305 0 0 0 0 15-05-2026
TU27D 0 0 37.121 0 0 0 0 15-05-2026
TU27X 0 0 59000 0 0 0 0 15-05-2026
TU27Y 0 0 56.04 0 0 0 0 15-05-2026
TVPA 7 15.94 1725 1815 2000 2032587 40621442.05 15-05-2026
TVPA 83 7.93 1853 1811 2100 1781018 34985003.08 15-05-2026
TVPAC 0 0 8.95 0 0 0 0 15-05-2026
TVPAC 0 0 2.25 0 0 0 0 15-05-2026
TVPAD 6 7.32 1.215 1.304 1.304 54221 707.03 15-05-2026
TVPAD 0 0 1.248 0 0 0 0 15-05-2026
TVPAX 0 0 184.275 0 0 0 0 15-05-2026
TVPAY 0 0 10.504 0 0 0 0 15-05-2026
TVPAZ 0 0 9.9 0 0 0 0 15-05-2026
TVPE 0 0 18800 0 0 0 0 15-05-2026
TVPE 0 0 13500 0 0 0 0 15-05-2026
TVPEC 0 0 0.01 0 0 0 0 15-05-2026
TVPED 0 0 9.5 0 0 0 0 15-05-2026
TVPED 0 0 1.1 0 0 0 0 15-05-2026
TVPP 78 0 11.92 11.3 11.95 6456630 766179.12 15-05-2026
TVPP 26 -1.43 11.941 11.578 12.23 1414640 165586.85 15-05-2026
TVPPC 0 0 0.01 0 0 0 0 15-05-2026
TVPPC 0 0 0.05 0 0 0 0 15-05-2026
TVPPD 0 0 0.01 0 0 0 0 15-05-2026
TVPPD 0 0 0.01 0 0 0 0 15-05-2026
TVPPX 0 0 10.936 0 0 0 0 15-05-2026
TVPPX 0 0 10.905 0 0 0 0 15-05-2026
TVPPY 0 0 0.6 0 0 0 0 15-05-2026
TVPPZ 0 0 0.642 0 0 0 0 15-05-2026
TVPY 0 0 4900 0 0 0 0 15-05-2026
TVPY 4 2.83 5300 5450 5600 242180 13348810 15-05-2026
TVPYC 0 0 2.1 0 0 0 0 15-05-2026
TVPYC 0 0 0.69 0 0 0 0 15-05-2026
TVPYD 0 0 3.199 0 0 0 0 15-05-2026
TVPYD 0 0 3.6 0 0 0 0 15-05-2026
TVPYX 0 0 4202.946 0 0 0 0 15-05-2026
TVPYX 0 0 4200 0 0 0 0 15-05-2026
TVPYY 0 0 0.547 0 0 0 0 15-05-2026
TVPYY 0 0 0.52 0 0 0 0 15-05-2026
TVPYZ 0 0 0.495 0 0 0 0 15-05-2026
TVPYZ 0 0 0.5 0 0 0 0 15-05-2026
TVY0 1 0 4000 4000 4000 2000 80000 15-05-2026
TVY0C 0 0 9.13 0 0 0 0 15-05-2026
TVY0C 0 0 2.67 0 0 0 0 15-05-2026
TVY0D 0 0 3.45 0 0 0 0 15-05-2026
TVY0D 0 0 2.75 0 0 0 0 15-05-2026
TVY0X 0 0 179.46 0 0 0 0 15-05-2026
TVY0X 0 0 179.95 0 0 0 0 15-05-2026
TVY0Z 0 0 8.86 0 0 0 0 15-05-2026
TX26 514 0 685 678.1 686 29985558 205385032.39 15-05-2026
TX26 957 0.21 684.6 680.4 687.5 1956454011 13421916946.95 15-05-2026
TX26C 0 0 0.4245 0 0 0 0 15-05-2026
TX26C 1 -0.42 0.469 0.467 0.467 2 0.01 15-05-2026
TX26D 21 0.2 0.477 0.474 0.483 835024 4015.13 15-05-2026
TX26D 9 -1.23 0.484 0.477 0.485 26106 126.53 15-05-2026
TX26X 2 0 684.7 686.1 687.145 922950000 6336779777.5 15-05-2026
TX26X 1 0 684.25 686 686 422950000 2901437000 15-05-2026
TX26Y 0 0 0.868 0 0 0 0 15-05-2026
TX26Y 0 0 1.049 0 0 0 0 15-05-2026
TX26Z 0 0 0.89 0 0 0 0 15-05-2026
TX26Z 0 0 0.897 0 0 0 0 15-05-2026
TX28 667 0.73 1626 1625.5 1651.5 22379791 366492032.14 15-05-2026
TX28 193 0.73 1623 1609.5 1646.5 8456373 137935342.03 15-05-2026
TX28C 4 -0.35 1.119 1.115 1.115 329 3.66 15-05-2026
TX28C 0 0 1.0796 0 0 0 0 15-05-2026
TX28D 2 -0.68 1.164 1.156 1.156 91 1.05 15-05-2026
TX28D 216 0.08 1.151 1.138 1.152 3967964 45456.63 15-05-2026
TX28X 0 0 1635 0 0 0 0 15-05-2026
TX28Y 0 0 1.298 0 0 0 0 15-05-2026
TX28Y 0 0 0.711 0 0 0 0 15-05-2026
TX28Z 0 0 1.1588095 0 0 0 0 15-05-2026
TX28Z 0 0 1.159 0 0 0 0 15-05-2026
TX31 42 2.05 1410 1399 1439 1247712 17845804.05 15-05-2026
TX31 181 1.62 1417 1420 1440 10990194 157415804.07 15-05-2026
TX31C 0 0 0.5934 0 0 0 0 15-05-2026
TX31C 0 0 0.5936 0 0 0 0 15-05-2026
TX31D 24 3.19 0.97 0.999 1.015 255476 2565.32 15-05-2026
TX31D 0 0 0.989 0 0 0 0 15-05-2026
TX31X 0 0 1394 0 0 0 0 15-05-2026
TX31X 0 0 1393.5 0 0 0 0 15-05-2026
TXA7X 0 0 115.93 0 0 0 0 15-05-2026
TXA7X 0 0 115.984 0 0 0 0 15-05-2026
TXA7Y 0 0 0.08 0 0 0 0 15-05-2026
TXA7Y 0 0 0.08 0 0 0 0 15-05-2026
TXA7Z 0 0 0.0772476 0 0 0 0 15-05-2026
TXA7Z 0 0 0.077 0 0 0 0 15-05-2026
TXD6C 0 0 0.14 0 0 0 0 15-05-2026
TXD6C 0 0 0.11 0 0 0 0 15-05-2026
TXD6D 0 0 0.199 0 0 0 0 15-05-2026
TXD6D 27 0.51 0.196 0.197 0.198 3000050 5910.12 15-05-2026
TXD6X 7 0 280.35 280.563 281.2 4410668407 12392696453.68 15-05-2026
TXD6X 5 0.04 280.098 280.151 280.854 3068869465 8608549842.03 15-05-2026
TXD6Y 0 0 0.196 0 0 0 0 15-05-2026
TXD6Z 2 0 0.189 0.189 0.189 1058201058 2000000 15-05-2026
TXD6Z 0 0 0.19 0 0 0 0 15-05-2026
TXD7C 0 0 0.1 0 0 0 0 15-05-2026
TXD7C 0 0 0.111 0 0 0 0 15-05-2026
TXD7D 0 0 0.178 0 0 0 0 15-05-2026
TXD7D 3 0 0.183 0.182 0.183 4756 8.69 15-05-2026
TXD7X 24 0 255.6 257 257.982 30853065675 79375374741.23 15-05-2026
TXD7X 4 0 255.05 257.116 257.622 1603065675 4125490899.64 15-05-2026
TXD7Y 0 0 0.145 0 0 0 0 15-05-2026
TXD7Y 0 0 0.109 0 0 0 0 15-05-2026
TXD7Z 0 0 0.166 0 0 0 0 15-05-2026
TXD7Z 0 0 0.167 0 0 0 0 15-05-2026
TXJ8X 6 0 0 92.3 92.45 11100000000 10252454000 15-05-2026
TXJ8X 3 0 0 92 92.02 36500000000 33586600000 15-05-2026
TXJ9D 4 1.66 0.06 0.061 0.062 12450 7.61 15-05-2026
TXJ9D 0 0 0.059 0 0 0 0 15-05-2026
TXJ9X 16 0 85 85.294 86.653 65320721521 56457327630.48 15-05-2026
TXJ9X 10 0 85.783 84.2 86.5 51320721521 44007726700.06 15-05-2026
TXJ9Y 0 0 0.062 0 0 0 0 15-05-2026
TXJ9Z 0 0 0.0587532 0 0 0 0 15-05-2026
TXJ9Z 0 0 0.058 0 0 0 0 15-05-2026
TXM7C 0 0 0.13 0 0 0 0 15-05-2026
TXM7D 6 2.06 0.145 0.147 0.148 306270 450.22 15-05-2026
TXM7D 0 0 0.144 0 0 0 0 15-05-2026
TXM7X 12 0 209.1 209.258 210.55 22696770978 47646175741.7 15-05-2026
TXM7X 7 0 209 209 210.057 13996770978 29323856245.98 15-05-2026
TXM7Y 0 0 0.147 0 0 0 0 15-05-2026
TXM7Y 0 0 0.14 0 0 0 0 15-05-2026
TXM7Z 0 0 0.11 0 0 0 0 15-05-2026
TXM7Z 0 0 0.13 0 0 0 0 15-05-2026
TXM9X 0 0 82.873 0 0 0 0 15-05-2026
TXM9X 10 0 82.75 83.5 85.2 42293609233 35658147732.64 15-05-2026
TXM9Y 0 0 0.056 0 0 0 0 15-05-2026
TXM9Z 0 0 0.055 0 0 0 0 15-05-2026
TXMJ8 553 0 0 92 93 2173306693 2003038081.11 15-05-2026
TXMJ8 882 0 0 92.29 93.5 55806152240 51560319801.81 15-05-2026
TXMJ9 138 -0.23 86.5 85.6 87.57 23278311336 20005116818.48 15-05-2026
TXMJ9 380 0.11 86.25 86 86.95 39588788066 34220520583.48 15-05-2026
TXO6C 0 0 0.104 0 0 0 0 15-05-2026
TXO6D 0 0 0.111 0 0 0 0 15-05-2026
TXO6D 8 0 0.112 0.112 0.112 6000000 6720.01 15-05-2026
TXO6X 0 0 159.672 0 0 0 0 15-05-2026
TXO6X 2 0 159.707 159.7 159.8 3300000000 5272100000 15-05-2026
TXO6Y 0 0 0.09 0 0 0 0 15-05-2026
TXO6Z 2 0 0.106 0.106 0.106 2361010597 2502671.24 15-05-2026
TXO6Z 2 0 0.1059797 0.105 0.107 2361010597 2500000 15-05-2026
TXS7D 1 0 0.07 0.07 0.07 126 0.09 15-05-2026
TXS7D 0 0 0.07 0 0 0 0 15-05-2026
TXS7X 14 0 99.3205882 99.4 99.8 46356466321 46157327523.07 15-05-2026
TXS7X 4 0 98.559 98 99.245 16856466321 16533000000.28 15-05-2026
TXS7Y 0 0 0.069 0 0 0 0 15-05-2026
TXS7Z 0 0 0.0639691 0 0 0 0 15-05-2026
TXS7Z 0 0 0.065 0 0 0 0 15-05-2026
TXS8X 0 0 86.5 0 0 0 0 15-05-2026
TXS8X 16 0 87.7538462 88.3 101.53 38436256247 34333839999.81 15-05-2026
TXS8Y 3 0 0.063 0.062 0.071 4429804634 3000000 15-05-2026
TXS8Y 0 0 0.06 0 0 0 0 15-05-2026
TXS8Z 0 0 0.058 0 0 0 0 15-05-2026
TXS8Z 0 0 0.059 0 0 0 0 15-05-2026
TXY7X 5 0 113.8187962 113.5 114.497 3149150000 3577046035 15-05-2026
TXY7X 3 0 113.805 113.12 114.356 10249150000 11596136350 15-05-2026
TY27P 0 0 0.01 0 0 0 0 15-05-2026
TY27P 0 0 0.01 0 0 0 0 15-05-2026
TY30C 0 0 0.0765 0 0 0 0 15-05-2026
TY30C 1 1.21 0.082 0.083 0.083 888 0.74 15-05-2026
TY30D 0 0 0.086 0 0 0 0 15-05-2026
TY30D 0 0 0.086 0 0 0 0 15-05-2026
TY30P 10 -0.86 121.95 120.9 122.15 2519753 3066215.72 15-05-2026
TY30P 118 0.32 121.6 121.5 122.35 3380275495 4122236725.79 15-05-2026
TY30X 1 0 120.462 121.655 121.655 7500583042 9124834299.75 15-05-2026
TY30X 3 0 120.528 121.75 121.855 12750583042 15531835465.83 15-05-2026
TY30Y 0 0 0.084 0 0 0 0 15-05-2026
TY30Z 0 0 0.081 0 0 0 0 15-05-2026
TY30Z 0 0 0.081 0 0 0 0 15-05-2026
TY7D 0 0 0.083 0 0 0 0 15-05-2026
TY7D 0 0 0.082 0 0 0 0 15-05-2026
TY7X 2 0 117.85 117.767 118.746 1117587218 1321034611.29 15-05-2026
TY7X 2 0 117.5 117.622 118.6 1117587218 1319409119.35 15-05-2026
TY7Y 0 0 0.067 0 0 0 0 15-05-2026
TY7Y 0 0 0.078 0 0 0 0 15-05-2026
TY7Z 0 0 0.077 0 0 0 0 15-05-2026
TY7Z 0 0 0.076941 0 0 0 0 15-05-2026
TZV26 480 0.58 137990 138300 139500 39017929 54156416483.9 15-05-2026
TZV26 20 0.36 138090 138350 139590 165413 230041869.1 15-05-2026
TZV27 168 0.22 135200 134210 138500 2149345 2917773539.1 15-05-2026
TZV27 25 -0.65 135900 135010 136850 1503038 2055387198.7 15-05-2026
TZV28 32 0.58 119600 119500 120560 752277 904927531.8 15-05-2026
TZV28 0 0 120160 0 0 0 0 15-05-2026
TZV6C 0 0 95 0 0 0 0 15-05-2026
TZV6C 0 0 96 0 0 0 0 15-05-2026
TZV6D 1 1.4 96.11 97.46 97.46 15 14.62 15-05-2026
TZV6D 0 0 95.29 0 0 0 0 15-05-2026
TZV6X 1 0 138579.154 138693.521 138693.521 4600000 6379901966 15-05-2026
TZV6X 1 0 138512.743 138500 138500 4600000 6371000000 15-05-2026
TZV6Y 0 0 86.312 0 0 0 0 15-05-2026
TZV6Y 0 0 97.117 0 0 0 0 15-05-2026
TZV6Z 0 0 93.1 0 0 0 0 15-05-2026
TZV6Z 0 0 93.1 0 0 0 0 15-05-2026
TZV7D 1 -0.32 96.46 96.15 96.15 915 879.77 15-05-2026
TZV7D 0 0 94.02 0 0 0 0 15-05-2026
TZV7X 0 0 131061.273 0 0 0 0 15-05-2026
TZV7Z 0 0 90.13 0 0 0 0 15-05-2026
TZV8C 0 0 77 0 0 0 0 15-05-2026
TZV8D 0 0 80 0 0 0 0 15-05-2026
TZV8X 1 0 119453.724 119749.723 119749.723 1670000 1999820374.1 15-05-2026
TZV8X 1 0 119401.384 119582.635 119582.635 1670000 1997030004.5 15-05-2026
TZV8Z 0 0 80.732 0 0 0 0 15-05-2026
TZV8Z 0 0 80.732 0 0 0 0 15-05-2026
TZX26 591 0.14 384.1 383.5 385.35 23482816582 90324301334 15-05-2026
TZX26 153 0.36 383 382.65 385 70065267 269148180.96 15-05-2026
TZX27 245 0.25 373.6 368 380 299105885 1123770064.28 15-05-2026
TZX27 57 0.72 372.3 370 381 23078116 87203954.99 15-05-2026
TZX28 249 0.5 326 324.45 328.4 173757994 567429426.72 15-05-2026
TZX28 847 0.49 325.6 324 327.9 4790952048 15663089165.1 15-05-2026
TZX6C 0 0 0.258 0 0 0 0 15-05-2026
TZX6C 0 0 0.159 0 0 0 0 15-05-2026
TZX6D 6 -0.37 0.268 0.267 0.267 306 0.84 15-05-2026
TZX6D 51 -0.37 0.269 0.268 0.272 3635147 9763.38 15-05-2026
TZX6X 11 0 382.795 382.93 384.5 29195546528 112228882304.82 15-05-2026
TZX6X 9 0.14 384.1 383.465 385.14 60189875524 231546580100.12 15-05-2026
TZX6Y 0 0 0.264 0 0 0 0 15-05-2026
TZX6Y 0 0 0.266 0 0 0 0 15-05-2026
TZX6Z 8 0 0.259 0.258 0.258 1976744187 5100000 15-05-2026
TZX6Z 2 0 0.259 0.258 0.258 387596899 1000000 15-05-2026
TZX7C 0 0 0.15 0 0 0 0 15-05-2026
TZX7C 0 0 0.15 0 0 0 0 15-05-2026
TZX7D 14 0.37 0.265 0.26 0.268 3838632 10146.58 15-05-2026
TZX7D 0 0 0.258 0 0 0 0 15-05-2026
TZX7X 0 0 372.9424717 0 0 0 0 15-05-2026
TZX7X 0 0 372.750971 0 0 0 0 15-05-2026
TZX7Y 0 0 0.164 0 0 0 0 15-05-2026
TZX7Z 0 0 0.2178746 0 0 0 0 15-05-2026
TZX7Z 0 0 0.218 0 0 0 0 15-05-2026
TZX8C 0 0 0.216 0 0 0 0 15-05-2026
TZX8C 0 0 0.193 0 0 0 0 15-05-2026
TZX8D 24 0 0.231 0.227 0.231 7530473 17314.67 15-05-2026
TZX8D 1 2.62 0.229 0.235 0.235 10 0.02 15-05-2026
TZX8X 3 0 322.385 326.035 327 515492079 1682697249.77 15-05-2026
TZX8X 3 0 324.7285714 326.571 327.322 515492079 1684885697.31 15-05-2026
TZX8Y 0 0 0.225 0 0 0 0 15-05-2026
TZX8Y 0 0 0.216 0 0 0 0 15-05-2026
TZX8Z 0 0 0.216 0 0 0 0 15-05-2026
TZX8Z 0 0 0.221 0 0 0 0 15-05-2026
TZXA7 24 0.08 116 115.7 117 504863075 585937745.94 15-05-2026
TZXA7 6 0.3 116 115.5 118.1 4316132 5058380.66 15-05-2026
TZXD6 44 -0.03 281.4 278.65 281.3 38422588 107914934.91 15-05-2026
TZXD6 339 0.28 280.4 279.3 281.9 8100907797 22766782592.05 15-05-2026
TZXD7 52 0 258 256.7 258.75 185394087 476603705.83 15-05-2026
TZXD7 376 0.03 257.15 256.95 259 17223538740 44316515321.39 15-05-2026
TZXM7 238 0.19 209.6 209.15 210.55 1071523718 2251760123.56 15-05-2026
TZXM7 68 -0.11 209.95 208.8 210.5 23594209 49514269.93 15-05-2026
TZXM8 0 0 95 0 0 0 0 15-05-2026
TZXM9 10 1.75 83.92 85.3 85.74 19914118 17009581.98 15-05-2026
TZXM9 152 1.48 84 84.2 86.1 8501930656 7230580718.99 15-05-2026
TZXO6 80 1.72 159.6 158.7 162.35 174263380 278210197.31 15-05-2026
TZXO6 401 0.34 159.2 159.4 160.45 13300585412 21247139672.82 15-05-2026
TZXS7 185 0.3 99.3 98.75 99.8 16083006717 15987038134.11 15-05-2026
TZXS7 46 2.04 98.98 98.72 101 162468155 161366759.35 15-05-2026
TZXS8 155 -0.11 88.3 87.84 88.8 1048081254 925527947.01 15-05-2026
TZXS8 634 0.2 88.2 88.16 89.3 34168304194 30186447934.61 15-05-2026
TZXY7 7 -0.87 114.6 113.55 114.95 4428693 5030692.97 15-05-2026
TZXY7 94 -0.08 113.6 113.4 114.5 6132705773 6968603750.85 15-05-2026

Letras

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
BGD26 0 0 105.42 0 0 0 0 15-05-2026
BGD6X 0 0 104.86 0 0 0 0 15-05-2026
BGD6X 0 0 106.14 0 0 0 0 15-05-2026
BRA27 0 0 100.5 0 0 0 0 15-05-2026
BRA27 0 0 100 0 0 0 0 15-05-2026
BU4J6 0 0 99.9922 0 0 0 0 15-05-2026
BU4J6 0 0 97.018 0 0 0 0 15-05-2026
BUY26 55 0.96 103.5 104.4 104.5 693291 724464.75 15-05-2026
BUY26 0 0 103 0 0 0 0 15-05-2026
LB3Y6 6 0.17 99.637 99.813 99.813 44927434 44843419.7 15-05-2026
LBJ26 4 0.21 97.344 97.556 97.556 40000000 39022400 15-05-2026

Letras del Tesoro

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
D30S6 9 1.47 136000 137780 138200 11293 15588290.8 15-05-2026
D30S6 326 0.58 136900 137010 138200 10017518 13797163873.5 15-05-2026
DS6X 0 0 137500 0 0 0 0 15-05-2026
DS6X 0 0 139100 0 0 0 0 15-05-2026
DS6Z 0 0 97.06 0 0 0 0 15-05-2026
DS6Z 0 0 97.049 0 0 0 0 15-05-2026
M31G6 31 0.45 121.001 119.68 121.583 23468799 28447602.25 15-05-2026
M31G6 144 0.16 121.2 120.51 122.25 1364783589 1656902806.1 15-05-2026
MG6D 0 0 0.084 0 0 0 0 15-05-2026
MG6D 1 -1.16 0.086 0.085 0.085 64652 54.95 15-05-2026
MG6X 0 0 120.918 0 0 0 0 15-05-2026
MG6Y 0 0 0.083 0 0 0 0 15-05-2026
MG6Y 0 0 0.083 0 0 0 0 15-05-2026
MG6Z 1 0 0.0799869 0.082 0.082 6097560976 5000000 15-05-2026
MG6Z 3 0 0.08 0.082 0.086 8450502152 7000821.92 15-05-2026
S12J6 237 0.14 101.3 101.038 101.48 12934112417 13103138752.8 15-05-2026
S12J6 703 0.22 101.23 101.251 101.67 109879326694 111467211927.77 15-05-2026
S14G6 78 -0.03 102.19 102.15 102.898 130922984 134075801.31 15-05-2026
S14G6 276 0.22 102.31 102.16 102.98 5400494031 5535778368.86 15-05-2026
S17L6 954 0.02 103.97 104 104.39 349561434 363871890.22 15-05-2026
S17L6 1275 0.16 104 104 104.797 57155285452 59550272526.5 15-05-2026
S29Y6 1506 0.19 130.96 131.001 131.45 14973402343 19645877529.71 15-05-2026
S29Y6 1102 0.09 130.97 130.756 131.202 10114227834 13248391200.29 15-05-2026
S2G6D 1 -1.36 0.073 0.072 0.072 10000 7.2 15-05-2026
S2G6D 2 0 0.072 0.072 0.072 20001 14.4 15-05-2026
S2G6X 0 0 102.19 0 0 0 0 15-05-2026
S2G6Y 0 0 0.072 0 0 0 0 15-05-2026
S2G6Z 0 0 0.068 0 0 0 0 15-05-2026
S2G6Z 0 0 0.069 0 0 0 0 15-05-2026
S2L6D 0 0 0.073 0 0 0 0 15-05-2026
S2L6D 10 0 0.073 0.073 0.074 4701981 3449.27 15-05-2026
S2L6X 4 0 104.05 104.18 104.304 17098400000 17815155136 15-05-2026
S2L6X 0 0 104 0 0 0 0 15-05-2026
S2L6Y 0 0 0.072 0 0 0 0 15-05-2026
S2L6Y 0 0 0.073 0 0 0 0 15-05-2026
S2L6Z 0 0 0.0709844 0 0 0 0 15-05-2026
S30N6 159 0.19 115.28 115.025 119 1567509458 1829294250.39 15-05-2026
S30N6 367 0.38 115.2 115.3 115.95 3556263520 4113049274.62 15-05-2026
S30O6 146 0.68 121.65 121.597 122.48 180364676 220210982.44 15-05-2026
S30O6 352 0.47 121.8 121.8 122.49 2711622461 3312665163.77 15-05-2026
S30S6 1246 0.21 107.65 107.6 108.488 67200741654 72484418677.14 15-05-2026
S30S6 757 -0.03 107.99 107.541 108 6457558324 6959475398.55 15-05-2026
S31G6 697 0.11 119.69 119.301 120.15 1892107997 2264192928.38 15-05-2026
S31G6 193 1.42 118.704 119.057 120.4 322530702 386442447.04 15-05-2026
S31L6 209 0.53 112.597 112.3 113.448 670260629 755699636.14 15-05-2026
S31L6 9451 0.2 112.5 112.59 113.989 6467631848 7299442708.9 15-05-2026
SG6C 0 0 0.081 0 0 0 0 15-05-2026
SG6D 1 0 0.084 0.084 0.084 10000 8.4 15-05-2026
SG6D 2 0 0.084 0.084 0.084 4010000 3368.4 15-05-2026
SG6X 3 0 118.688 118.981 119.745 931000000 1107967280 15-05-2026
SG6X 2 0 118.636 118.815 119.071 901000000 1070551310 15-05-2026
SG6Z 0 0 0.068 0 0 0 0 15-05-2026
SJ6D 1 -2.77 0.072 0.07 0.07 10000 7 15-05-2026
SJ6D 4 0 0.072 0.071 0.072 3126172 2220.84 15-05-2026
SJ6X 2 0 101.806 101.145 101.28 8500000000 8604750000 15-05-2026
SJ6X 2 0 101.859 101.278 101.45 13000000000 13183340000 15-05-2026
SL6C 0 0 0.07 0 0 0 0 15-05-2026
SL6D 5 0 0.079 0.079 0.08 2010000 1607.8 15-05-2026
SL6D 1 0 0.079 0.079 0.079 10000 7.9 15-05-2026
SL6X 3 0 112.858 112.53 113.7 368618221 417005841.33 15-05-2026
SL6X 2 0 112.807 112.373 112.829 240818221 271325391.21 15-05-2026
SL6Y 0 0 0.077 0 0 0 0 15-05-2026
SL6Z 0 0 0.074 0 0 0 0 15-05-2026
SL6Z 0 0 0.075 0 0 0 0 15-05-2026
SN6X 2 0 114.443 114.521 114.58 1915581247 2194143999.88 15-05-2026
SN6X 3 0 114.501 114.681 115.921 2115581247 2428731329.87 15-05-2026
SO6C 0 0 0.083 0 0 0 0 15-05-2026
SO6D 1 1.17 0.085 0.086 0.086 10000 8.6 15-05-2026
SO6D 2 1.17 0.085 0.086 0.087 20000 17.3 15-05-2026
SO6X 4 0 121.8 121.105 122.4 14851000000 18141333550 15-05-2026
SO6X 1 0.7 121.196 120.941 120.941 1451000000 1754853910 15-05-2026
SO6Z 0 0 0.082 0 0 0 0 15-05-2026
SO6Z 0 0 0.082 0 0 0 0 15-05-2026
SS6D 0 0 0.076 0 0 0 0 15-05-2026
SS6D 2 -2.59 0.077 0.075 0.076 20000 15.1 15-05-2026
SS6X 10 0 107.7 107.588 108.624 35401410959 38180876360.1 15-05-2026
SS6X 7 0 107.1824995 107.1 107.752 28011000000 30121142720 15-05-2026
SS6Y 0 0 0.074 0 0 0 0 15-05-2026
SS6Z 0 0 0.073 0 0 0 0 15-05-2026
SS6Z 1 0 0.071 0.073 0.073 890410959 650000 15-05-2026
SY6C 0 0 0.089 0 0 0 0 15-05-2026
SY6D 7 -1.08 0.092 0.091 0.093 1317302 1212.21 15-05-2026
SY6D 10 0 0.092 0.091 0.092 21741416 19987.07 15-05-2026
SY6X 0 0 131.019 0 0 0 0 15-05-2026
SY6X 2 0 130.504 130.768 130.856 2272727272 2972999999.04 15-05-2026
SY6Y 0 0 0.091995 0 0 0 0 15-05-2026
SY6Y 0 0 0.092 0 0 0 0 15-05-2026
SY6Z 1 0 0.088 0.088 0.088 1136363636 1000000 15-05-2026
X29Y6 225 0.18 117.139 116.811 117.45 14429898636 16933119481.09 15-05-2026
X29Y6 67 0.04 117.07 116.576 117.316 1127783319 1321198044.45 15-05-2026
X30N6 234 0.25 115.55 115.51 116.1 13066654951 15127419532.69 15-05-2026
X30N6 20 -0.83 116.613 114.316 116 22118855 25568814.31 15-05-2026
X30S6 9 -0.91 108.8 107.8 109.94 12530417 13657346.65 15-05-2026
X30S6 110 0.4 107.4 106.7 108.2 7619385602 8214553897.46 15-05-2026
X31L6 30 -0.44 113.099 112.601 114.3 29610876 33572087.76 15-05-2026
X31L6 202 0.17 112.7 112.11 115.218 12799535759 14457260590.32 15-05-2026
XL6D 4 0 0.079 0.079 0.08 5798028 4589.43 15-05-2026
XL6D 2 0 0.079 0.079 0.08 20000 15.9 15-05-2026
XL6X 5 0 111.658 112.373 112.639 2825599000 3177870364.27 15-05-2026
XL6X 8 0 112.6 112.53 112.95 9795599000 11053001554.7 15-05-2026
XL6Y 0 0 0.076 0 0 0 0 15-05-2026
XL6Z 0 0 0.074 0 0 0 0 15-05-2026
XN6D 4 0 0.081 0.081 0.081 7000000 5670 15-05-2026
XN6D 0 0 0.081 0 0 0 0 15-05-2026
XN6X 2 0 115.984 115.78 116.092 5300000000 6143516000 15-05-2026
XN6X 1 0 115.93 115.93 115.93 2300000000 2666390000 15-05-2026
XN6Z 0 0 0.076 0 0 0 0 15-05-2026
XS6D 0 0 0 0 0 0 0 15-05-2026
XS6X 1 0 107.4 109.49 109.49 11000000 12043900 15-05-2026
XS6X 3 0 107.4357363 107.7 109.625 2591000000 2792298750 15-05-2026
XS6Y 0 0 0.075 0 0 0 0 15-05-2026
XS6Y 0 0 0.075 0 0 0 0 15-05-2026
XY6C 0 0 0.077 0 0 0 0 15-05-2026
XY6C 0 0 0.078 0 0 0 0 15-05-2026
XY6D 1 -1.21 0.082 0.081 0.081 10000 8.1 15-05-2026
XY6D 3 0 0.082 0.082 0.083 17610000 14440.3 15-05-2026
XY6X 7 0.53 116.768 116.85 118.96 7449251313 8748800001.01 15-05-2026
XY6X 4 0 118.0413738 117.35 117.36 10000000000 11735600000 15-05-2026
XY6Y 3 0 0.082 0.082 0.082 6097560976 5000000 15-05-2026
XY6Y 1 0 0.0813971 0.082 0.082 1219512195 1000000 15-05-2026
XY6Z 5 0 0.08 0.079 0.08 2452531646 1950000 15-05-2026

Cauciones

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
DOLAR 0 0 1 0 0 0 0 15-05-2026
DOLAR 0 0 1.8 0 0 0 0 15-05-2026
DOLAR 0 0 3 0 0 0 0 15-05-2026
DOLAR 0 0 3 0 0 0 0 15-05-2026
DOLAR 56 -36.25 1.6 1.02 2 1514253 1516416.9 15-05-2026
DOLAR 16 -9.09 2.75 2.5 2.9 2086021 2104728.7 15-05-2026
DOLAR 0 0 2.75 0 0 0 0 15-05-2026
DOLAR 0 0 2.25 0 0 0 0 15-05-2026
DOLAR 0 0 1.7 0 0 0 0 15-05-2026
DOLAR 0 0 2.5 0 0 0 0 15-05-2026
DOLAR 0 0 3 0 0 0 0 15-05-2026
DOLAR 6 -61.53 1.3 0.5 1.5 18993 18994.69 15-05-2026
DOLAR 0 0 2 0 0 0 0 15-05-2026
DOLAR 0 0 2.5 0 0 0 0 15-05-2026
DOLAR 0 0 1.85 0 0 0 0 15-05-2026
DOLAR 0 0 2.55 0 0 0 0 15-05-2026
DOLAR 0 0 3 0 0 0 0 15-05-2026
DOLAR 0 0 2.5 0 0 0 0 15-05-2026
DOLAR 13 0 1.7 1.25 1.7 230831 230981.31 15-05-2026
DOLAR 0 0 1 0 0 0 0 15-05-2026
DOLAR 0 0 0.99 0 0 0 0 15-05-2026
DOLAR 0 0 2.5 0 0 0 0 15-05-2026
DOLAR 0 0 0.99 0 0 0 0 15-05-2026
DOLAR 0 0 2.5 0 0 0 0 15-05-2026
DOLAR 0 0 3 0 0 0 0 15-05-2026
DOLAR 0 0 2.5 0 0 0 0 15-05-2026
DOLAR 1 -40 3 1.8 1.8 500 500.44 15-05-2026
DOLAR 22 -54.88 1.33 0.5 2 101016 101031.73 15-05-2026
DOLAR 0 0 1.9 0 0 0 0 15-05-2026
DOLAR 0 0 1.75 0 0 0 0 15-05-2026
DOLAR 1 56.24 1.6 2.5 2.5 301 301.43 15-05-2026
DOLAR 3849 -99.16 1.2 0.01 1.49 776335943 776390022.45 15-05-2026
DOLAR 0 0 2 0 0 0 0 15-05-2026
DOLAR 0 0 1.75 0 0 0 0 15-05-2026
DOLAR 5 0 1.5 0.8 1.5 7826 7828.88 15-05-2026
DOLAR 9 16.66 1.5 1 1.75 111645 111699.23 15-05-2026
DOLAR 0 0 2.8 0 0 0 0 15-05-2026
DOLAR 0 0 3 0 0 0 0 15-05-2026
DOLAR 0 0 2.5 0 0 0 0 15-05-2026
DOLAR 0 0 2.25 0 0 0 0 15-05-2026
DOLAR 0 0 3 0 0 0 0 15-05-2026
DOLAR 0 0 2.25 0 0 0 0 15-05-2026
DOLAR 0 0 1 0 0 0 0 15-05-2026
DOLAR 0 0 2.75 0 0 0 0 15-05-2026
DOLAR 0 0 2.75 0 0 0 0 15-05-2026
DOLAR 377 47 1 0.8 1.5 17604671 17609049.99 15-05-2026
DOLAR 9 80 1 1 1.8 1044736 1046403.85 15-05-2026
DOLAR 0 0 3 0 0 0 0 15-05-2026
DOLAR 0 0 2.25 0 0 0 0 15-05-2026
DOLAR 102 2.85 1.75 0.8 1.99 6538863 6549644.03 15-05-2026
DOLAR 0 0 2.5 0 0 0 0 15-05-2026
DOLAR 0 0 2.9 0 0 0 0 15-05-2026
DOLAR 0 0 3 0 0 0 0 15-05-2026
DOLAR 0 0 2 0 0 0 0 15-05-2026
DOLAR 0 0 3 0 0 0 0 15-05-2026
DOLAR 0 0 3 0 0 0 0 15-05-2026
DOLAR 0 0 1.6 0 0 0 0 15-05-2026
DOLAR 0 0 2.5 0 0 0 0 15-05-2026
DOLAR 0 0 2.52 0 0 0 0 15-05-2026
PESOS 342 0.55 18 18.1 22.4 5038492032 5056291783 15-05-2026
PESOS 0 0 21 0 0 0 0 15-05-2026
PESOS 18 1.51 19.8 20 21.4 44070346 44654077.83 15-05-2026
PESOS 20 25 16 18.5 26 93068918 95124035.05 15-05-2026
PESOS 13 8.64 18.5 20.1 22.9 111759853 112869156.71 15-05-2026
PESOS 0 0 20 0 0 0 0 15-05-2026
PESOS 2 0 22 22 22 40460000 41411087.12 15-05-2026
PESOS 0 0 14.5 0 0 0 0 15-05-2026
PESOS 29 -1.4 21.3 19.6 22.8 99192598 100330837.2 15-05-2026
PESOS 0 0 16 0 0 0 0 15-05-2026
PESOS 130 -3.44 20.3 15.7 22.4 2102532241 2115651918.74 15-05-2026
PESOS 0 0 20 0 0 0 0 15-05-2026
PESOS 0 0 21 0 0 0 0 15-05-2026
PESOS 0 0 20 0 0 0 0 15-05-2026
PESOS 0 0 21.3 0 0 0 0 15-05-2026
PESOS 49950 -35 20 11.6 22.4 4864846765969 4872686874540.5 15-05-2026
PESOS 0 0 20.8 0 0 0 0 15-05-2026
PESOS 396 0 20.1 20 25.5 1992771084 2009490259.88 15-05-2026
PESOS 20 2.98 20.1 17.1 26 58752181 59775650.62 15-05-2026
PESOS 16 -9.04 21 18 23 23775432 24117648.62 15-05-2026
PESOS 6 -13.04 23 19 24 25726009 26268194.75 15-05-2026
PESOS 93 -0.49 20.1 15 22.4 211887766 213880463.8 15-05-2026
PESOS 0 0 20 0 0 0 0 15-05-2026
PESOS 0 0 18 0 0 0 0 15-05-2026
PESOS 1422 -29.82 17.1 12 20.7 11260796886 11285406367.37 15-05-2026
PESOS 0 0 18 0 0 0 0 15-05-2026
PESOS 431 2.85 21 20.5 26 3432074420 3500576981.99 15-05-2026
PESOS 0 0 18 0 0 0 0 15-05-2026
PESOS 0 0 24 0 0 0 0 15-05-2026
PESOS 0 0 25 0 0 0 0 15-05-2026
PESOS 2 -31.81 22 10 15 324578 329024.27 15-05-2026
PESOS 824 -15.88 17 14.1 25 4766990574 4780345459.12 15-05-2026
PESOS 66 -2.91 20.6 20 23.5 243997902 245845732.16 15-05-2026
PESOS 0 0 20.1 0 0 0 0 15-05-2026
PESOS 0 0 20 0 0 0 0 15-05-2026
PESOS 3 -21.73 23 18 23 106580000 110605490.41 15-05-2026
PESOS 0 0 21 0 0 0 0 15-05-2026
PESOS 17 1.5 20 19 26.5 43290581 44199601.18 15-05-2026
PESOS 0 0 18.5 0 0 0 0 15-05-2026
PESOS 0 0 23 0 0 0 0 15-05-2026
PESOS 76 -14.28 21 16 23 352490401 354853539.93 15-05-2026
PESOS 2 0 0 25 25 50000000 53082191.78 15-05-2026
PESOS 0 0 19 0 0 0 0 15-05-2026
PESOS 0 0 20.1 0 0 0 0 15-05-2026
PESOS 0 0 20 0 0 0 0 15-05-2026
PESOS 0 0 24 0 0 0 0 15-05-2026
PESOS 0 0 20 0 0 0 0 15-05-2026
PESOS 0 0 19 0 0 0 0 15-05-2026
PESOS 25 5.75 19.1 20 22 48303143 48833660.35 15-05-2026
PESOS 0 0 17 0 0 0 0 15-05-2026
PESOS 0 0 18 0 0 0 0 15-05-2026
PESOS 0 0 20 0 0 0 0 15-05-2026
PESOS 0 0 22 0 0 0 0 15-05-2026
PESOS 0 0 21.4 0 0 0 0 15-05-2026
PESOS 2392 -10 20 15 22.5 32782126435 32917085131.65 15-05-2026
PESOS 134 6.63 21.1 20 25 2493225094 2536058837.28 15-05-2026
PESOS 28 10.49 18.1 16.1 23.4 92188644 93447693.19 15-05-2026
PESOS 50 -6.78 22.1 19.6 26 249409212 252381598.21 15-05-2026
PESOS 0 0 22 0 0 0 0 15-05-2026
PESOS 0 0 20.1 0 0 0 0 15-05-2026
PESOS 0 0 19.1 0 0 0 0 15-05-2026

Maxinta Valores S.A. es un Agente de Liquidación y Compensación Propio registrado bajo el número 119 y un Agente de Colocación y Distribución Integral de Fondos Comunes de Inversión registrado bajo el número 88 ante la Comisión Nacional de Valores.

Miembro de Bolsas y Mercados Argentinos S.A.Todas las transacciones están sujetas al control de Bolsas y Mercados Argentinos S.A.(ByMA) y de la Comisión Nacional de Valores (CNV).

Copyright © 2018 Maxinta Valores SA. Todos los derechos reservados.

Scroll al inicio

Registro Nacional de Base de Datos

Maxinta Valores se encuentra inscripta según la Ley Nº 25.326 de Protección de Datos Personales de la Dirección Nacional de Protección de Datos Personales, como Responsable Registrado.