Cotizaciones de los mercados

Acciones Líderes

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
ALUA 1296 -1.32 977.5 962 983 202319 195417803 03-08-2026
ALUA 255 -0.3 970 957.5 975 52532 50586276.5 03-08-2026
BBAR 137 2.15 9975 9805 10280 7646 76369605 03-08-2026
BBAR 1037 0.63 9927.4559 9850 10160 138190 1378533215 03-08-2026
BMA 146 1.58 14470 14480 14700 4488 65654680 03-08-2026
BMA 997 0.89 14470 14450 14740 104779 1533276130 03-08-2026
BYMA 289 -0.17 292 284 298.5 81267 23730249.25 03-08-2026
BYMA 1758 -0.76 295.5 292 297.5 2639088 774663561.5 03-08-2026
CEPU 180 0.54 2387 2350 2420 36898 87677997 03-08-2026
CEPU 1292 -1.16 2396 2346 2390 299942 712795642 03-08-2026
COME 179 -1.18 44 42.84 44.5 318770 13868288.94 03-08-2026
COME 1875 -1.81 44.03 42.8 44.5 6158291 266743615.55 03-08-2026
CRES 429 0.22 1766 1726 1780 85635 151302507 03-08-2026
CRES 45 0.51 1762 1729 1781 6073 10705862 03-08-2026
ECOG 48 0.25 3000 2937.5 3020 2545 7593560 03-08-2026
ECOG 446 -0.49 3002.5 2980 3035 103590 310178462.5 03-08-2026
EDN 129 3.07 2117 2072 2182 14885 31206821 03-08-2026
EDN 1010 -1.46 2121 2073 2160 258503 543515774 03-08-2026
GGAL 3748 1.24 7881.6992 7850 8050 1299635 10335778360 03-08-2026
GGAL 554 1.59 7850 7840 8005 46745 370563620 03-08-2026
LOMA 127 -1.85 3635 3542.5 3615 12571 44776315 03-08-2026
LOMA 1097 -0.96 3620 3537.5 3660 208786 745088357.5 03-08-2026
METR 1046 -2.29 2095 2036 2164 185107 379600538 03-08-2026
METR 125 -1.86 2089 2038 2099 12466 25495952 03-08-2026
PAMP 4498 -0.99 5555 5440 5555 738262 4055670950 03-08-2026
PAMP 715 -0.54 5525 5440 5555 74724 410258185 03-08-2026
SUPV 154 -0.33 2980 2970 3090 33232 99779227.5 03-08-2026
SUPV 1372 -1 2995 2950 3050 497158 1492173685 03-08-2026
TGNO4 76 -0.24 4010 3912.5 4015 2125 8415402.5 03-08-2026
TGNO4 855 0.25 3990 3920 4040 114557 456211845 03-08-2026
TGSU2 199 -1.9 9990 9800 10070 5884 58367865 03-08-2026
TGSU2 1452 -1.74 10050 9805 10080 201020 2002553930 03-08-2026
TRAN 1786 1.28 3505 3490 3620 365411 1295864912.5 03-08-2026
TRAN 139 2.72 3485 3410 3615 14240 50484142.5 03-08-2026
TXAR 141 1.39 643.5 651.5 660.5 171288 112296622 03-08-2026
TXAR 1068 -0.9 659.5 652.5 663 1185651 777735957 03-08-2026
VALO 637 -0.12 620.7509 620 630 952959 596480681 03-08-2026
VALO 90 1.6 622 610 644 22069 13700788.5 03-08-2026
YPFD 13075 -2.23 8290 8015 8270 1196649 9766630250 03-08-2026
YPFD 593 -2.02 82725 80275 83700 13384 1091124350 03-08-2026

Acciones Generales

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
A3 79 0.15 3320 3295 3350 46873 155479175 03-08-2026
A3 9 -2.45 3260 3180 3320 3157 10153845 03-08-2026
A3B 0 0 3400 0 0 0 0 03-08-2026
A3B 0 0 2413.1809 0 0 0 0 03-08-2026
AGRO 341 -0.78 38.1 37.6 38.9 1166587 44287540.1 03-08-2026
AGRO 23 -0.26 38.1 36.2 38.8 29290 1102588.1 03-08-2026
ALUAB 0 0 970.88 0 0 0 0 03-08-2026
AUSO 8 0.71 3500 3430 3525 529 1834835 03-08-2026
AUSO 97 0.99 3505 3465 3560 14336 50028420 03-08-2026
BBARB 0 0 3677.478 0 0 0 0 03-08-2026
BBARB 0 0 7164.9118 0 0 0 0 03-08-2026
BHIP 320 -0.62 320.5 317.5 325 226561 72372916.5 03-08-2026
BHIP 56 -0.77 321 310.5 325 78725 24916415.5 03-08-2026
BHIPB 0 0 333.4157 0 0 0 0 03-08-2026
BMA.5 0 0 8923.3117 0 0 0 0 03-08-2026
BMA.B 0 0 0.01 0 0 0 0 03-08-2026
BMA.B 0 0 10516.6234 0 0 0 0 03-08-2026
BOLT 115 -1.53 45.7 43.6 46.3 533163 23790061.6 03-08-2026
BOLT 6 -2.43 45.1 43.8 46 1893 84745.4 03-08-2026
BPAT 6 -0.26 1905 1820 1900 1850 3407810 03-08-2026
BPAT 101 -0.26 1905 1860 1935 6809 12954090 03-08-2026
BYMAB 0 0 204.75 0 0 0 0 03-08-2026
BYMAB 0 0 397.2876 0 0 0 0 03-08-2026
CADO 0 0 544 0 0 0 0 03-08-2026
CADO 5 -0.73 545 537 541 1291 697756 03-08-2026
CAPX 36 0.39 3825 3810 3935 566 2176940 03-08-2026
CAPX 0 0 3800 0 0 0 0 03-08-2026
CARC 0 0 19.2 0 0 0 0 03-08-2026
CARC 56 0.5 19.85 19.75 20.1 203538 4056258.05 03-08-2026
CECO2 38 0.18 538 528 546 14414 7754066 03-08-2026
CECO2 0 0 530 0 0 0 0 03-08-2026
CECOB 0 0 325 0 0 0 0 03-08-2026
CECOB 0 0 345 0 0 0 0 03-08-2026
CELU 3 -0.98 253 250.5 250.5 60 15030 03-08-2026
CELU 192 1.79 250.5 245 255 46332.15 11718437.43 03-08-2026
CGPA2 2 -4.19 1905 1825 1830 130 237280 03-08-2026
CGPA2 104 0 1915 1850 1930 11118 21160015 03-08-2026
COMEB 0 0 94.0946 0 0 0 0 03-08-2026
COMEB 0 0 253.5 0 0 0 0 03-08-2026
COUR 0 0 3400 0 0 0 0 03-08-2026
CRESB 0 0 1080 0 0 0 0 03-08-2026
CRESB 0 0 1180 0 0 0 0 03-08-2026
CTIO 0 0 1905 0 0 0 0 03-08-2026
CTIO 104 3.52 1845 1830 1910 24166 45198415 03-08-2026
CVH 3 -0.42 9460 9340 9440 17 160020 03-08-2026
CVH 89 0 9430 9220 9470 5038 47268150 03-08-2026
CVHB 0 0 5680 0 0 0 0 03-08-2026
CVHB 0 0 5700 0 0 0 0 03-08-2026
DGCU2 64 -1.21 1640 1600 1660 32554 52731445 03-08-2026
DGCU2 2 1.25 1600 1620 1620 20 32400 03-08-2026
DOME 0 0 58.4 0 0 0 0 03-08-2026
DOME 0 0 78 0 0 0 0 03-08-2026
ECOGB 0 0 30700 0 0 0 0 03-08-2026
ECOGB 0 0 2600 0 0 0 0 03-08-2026
EDNB 0 0 1410 0 0 0 0 03-08-2026
EDNB 0 0 2219 0 0 0 0 03-08-2026
EDSH 0 0 1000 0 0 0 0 03-08-2026
FERR 9 3.97 18.85 18.9 20.5 17383 346345.6 03-08-2026
FERR 46 -0.25 19.65 19.5 19.9 83996 1658984.6 03-08-2026
FIPL 38 0.88 169.5 165 171 20631 3455961 03-08-2026
FIPL 3 -4.05 172.5 165.5 165.5 1900 314450 03-08-2026
FIPLB 0 0 270 0 0 0 0 03-08-2026
GAMI 0 0 418 0 0 0 0 03-08-2026
GAMI 16 0.75 400 392 406 4798 1914524 03-08-2026
GARO 14 2.55 470 470 482 7177 3452974 03-08-2026
GBAN 32 -0.24 2005 1935 2040 1814 3600480 03-08-2026
GBAN 0 0 1910 0 0 0 0 03-08-2026
GCDI 0 0 12.9 0 0 0 0 03-08-2026
GCDI 41 1.96 12.75 12.45 13 145759 1877103.5 03-08-2026
GCLA 0 0 4165 0 0 0 0 03-08-2026
GCLA 44 -0.64 3890 3765 3890 1071 4070415 03-08-2026
GCLAB 0 0 2125.7729 0 0 0 0 03-08-2026
GCLAB 0 0 2930.0835 0 0 0 0 03-08-2026
GGALB 0 0 6220 0 0 0 0 03-08-2026
GGALB 0 0 8200 0 0 0 0 03-08-2026
GRIM 0 0 2200 0 0 0 0 03-08-2026
GRIM 16 2.04 2440 2340 2490 1446 3520650 03-08-2026
HARG 104 -2.14 1630 1580 1650 16434 26299010 03-08-2026
HARG 14 -3.52 1560 1505 1625 3661 5647685 03-08-2026
HARGB 0 0 1623.5 0 0 0 0 03-08-2026
HAVA 22 3.95 4925 4800 5120 557 2708850 03-08-2026
HAVA 121 1 5000 4905 5100 2700 13501735 03-08-2026
HSAT 8 -0.39 125.5 122 125 2229 274346 03-08-2026
HSAT 0 0 129.5 0 0 0 0 03-08-2026
IEB 2 5.81 1375 1415 1455 160 229600 03-08-2026
IEB 61 1.36 1465 1465 1540 6262 9366550 03-08-2026
INTR 0 0 292.5 0 0 0 0 03-08-2026
INTR 6 0 295 295 295 2282 673190 03-08-2026
INVJ 2 -1.2 415 410 425 150 62250 03-08-2026
INVJ 60 -0.94 425 417 431 14353 6058881 03-08-2026
IRSA 205 0.62 2400 2390 2445 24765 59892810 03-08-2026
IRSA 19 2.3 2390 2395 2450 4493 10815340 03-08-2026
IRSAB 0 0 1235 0 0 0 0 03-08-2026
IRSAB 0 0 1725 0 0 0 0 03-08-2026
LEDE 77 -0.13 720 705 734 8561 6184603 03-08-2026
LEDE 5 -4.69 745 710 735 1500 1090300 03-08-2026
LOMAB 0 0 1900 0 0 0 0 03-08-2026
LOMAB 0 0 3525 0 0 0 0 03-08-2026
LONG 45 -1.51 16.45 15.9 16.45 155597 2514964.95 03-08-2026
LONG 1 -4.16 16.8 16.1 16.1 600 9660 03-08-2026
METRB 0 0 2735 0 0 0 0 03-08-2026
METRB 0 0 2439.3059 0 0 0 0 03-08-2026
MIRG 191 2.75 1635 1630 1720 12492 20745325 03-08-2026
MIRGB 0 0 208.8889 0 0 0 0 03-08-2026
MOLA 0 0 21325 0 0 0 0 03-08-2026
MOLA 90 0.46 21350 21000 21875 952 20393300 03-08-2026
MOLA5 0 0 26000 0 0 0 0 03-08-2026
MOLI 3 1.53 2285 2280 2320 31 71520 03-08-2026
MOLI 141 -0.42 2330 2280 2400 12793 29591225 03-08-2026
MOLI5 0 0 0.01 0 0 0 0 03-08-2026
MOLI5 0 0 4463.513 0 0 0 0 03-08-2026
MORI 973 -1.6 24.9 24 25.1 2972214 72661783.85 03-08-2026
MORI 40 -2.61 24.85 24.2 25.1 113090 2770975.15 03-08-2026
OEST 0 0 770 0 0 0 0 03-08-2026
OEST 82 1.53 780 770 792 338024 264439031 03-08-2026
PAMPB 0 0 5475 0 0 0 0 03-08-2026
PAMPB 0 0 5285 0 0 0 0 03-08-2026
PATA 0 0 1220 0 0 0 0 03-08-2026
PATA 34 -1.18 1265 1240 1265 5516 6891055 03-08-2026
POLL 0 0 305 0 0 0 0 03-08-2026
RAGH 8 1.12 1780 1775 1800 84873 150665500 03-08-2026
RAGH 0 0 1805 0 0 0 0 03-08-2026
RAGHB 0 0 1650 0 0 0 0 03-08-2026
REGE 0 0 7100 0 0 0 0 03-08-2026
RICH 0 0 1535 0 0 0 0 03-08-2026
RICH 32 0 1550 1485 1590 61095 92710280 03-08-2026
RIGO 17 0 440 435 440 1270 557520 03-08-2026
RIGO 0 0 461 0 0 0 0 03-08-2026
ROSE 12 0 159.5 153 159.5 8039 1251721 03-08-2026
ROSE 0 0 156 0 0 0 0 03-08-2026
SAMI 8 0.2 480 481 503 7050 3457675 03-08-2026
SAMI 92 1.61 494 490 509 17802.2 8902149 03-08-2026
SEMI 93 -0.9 16.5 15.85 16.75 623506 10148309.85 03-08-2026
SEMI 3 -1.24 16.05 15.85 15.95 7344 117053.25 03-08-2026
SUPVB 0 0 2940 0 0 0 0 03-08-2026
SUPVB 0 0 2270 0 0 0 0 03-08-2026
TECO2 33 -0.34 4395 4367.5 4477.5 525 2310930 03-08-2026
TECO2 244 -0.62 4407.5 4337.5 4487.5 23744 104331910 03-08-2026
TECOB 0 0 1950 0 0 0 0 03-08-2026
TECOB 0 0 1945 0 0 0 0 03-08-2026
TGN4B 0 0 3520 0 0 0 0 03-08-2026
TGN4B 0 0 2400 0 0 0 0 03-08-2026
TGSUB 0 0 6390 0 0 0 0 03-08-2026
TGSUB 0 0 4394.3114 0 0 0 0 03-08-2026
TRANB 0 0 3895 0 0 0 0 03-08-2026
TRANB 0 0 3895 0 0 0 0 03-08-2026
TXARB 0 0 947 0 0 0 0 03-08-2026
TXARB 0 0 617 0 0 0 0 03-08-2026
VALOB 0 0 324.9725 0 0 0 0 03-08-2026
YPFDB 0 0 77350 0 0 0 0 03-08-2026
YPFDB 0 0 70000 0 0 0 0 03-08-2026

Cedears

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AAL 626 5.14 12040 12430 12910 26514 337037240 03-08-2026
AAL 30 5.34 11980 12510 12900 1445 18274990 03-08-2026
AAP 107 1.12 6250 6100 6390 1654 10382765 03-08-2026
AAP 5 -0.24 6235 6195 6300 45 280100 03-08-2026
AAPL 550 -1.51 24370 23930 25960 6423 155351210 03-08-2026
AAPL 4884 -1.23 24310 23900 24560 207806 5007795010 03-08-2026
AAPLB 0 0 13325 0 0 0 0 03-08-2026
AAPLB 0 0 12100 0 0 0 0 03-08-2026
ABBV 11 -2.25 39860 38580 39860 42 1637040 03-08-2026
ABBV 284 -2.41 39700 38580 40280 3139 122221940 03-08-2026
ABEV 5 -2.64 14760 14370 14530 157 2263540 03-08-2026
ABEV 83 -0.34 14610 14390 14810 1256 18250960 03-08-2026
ABEV3 34 -4.82 4925 4685 5005 353 1728102.5 03-08-2026
ABEV3 0 0 5020 0 0 0 0 03-08-2026
ABNB 4 2.5 15560 15780 15990 7 111470 03-08-2026
ABNB 116 -0.06 15870 15740 16180 1905 30275820 03-08-2026
ABT 111 1.58 41660 42000 43160 1986 83733240 03-08-2026
ABT 10 1.83 41440 42060 42480 262 11056080 03-08-2026
ABTB 0 0 12178.471 0 0 0 0 03-08-2026
ACN 18 2.18 3440 3460 3597.5 1631 5683830 03-08-2026
ACN 336 0.64 3472.5 3455 3585 91220 318670420 03-08-2026
ACWI 307 1.26 9500 9460 9640 24164 231144375 03-08-2026
ACWI 26 2.96 9440 9470 9885 623 5986545 03-08-2026
ADBE 58 0.89 8940 9000 9355 1407 12770935 03-08-2026
ADBE 817 0.89 8945 8965 9360 79479 723086405 03-08-2026
ADBEB 0 0 8215 0 0 0 0 03-08-2026
ADGO 522 -3.59 15580 14940 15610 71491 1081494500 03-08-2026
ADGO 31 -3.99 15530 14910 15540 796 12102830 03-08-2026
ADGOB 0 0 11903 0 0 0 0 03-08-2026
ADI 2 -1.55 38480 37280 37880 9 337320 03-08-2026
ADI 30 -1.8 38740 37120 38260 241 9149300 03-08-2026
ADP 21 1.96 69900 70850 71475 178 12651800 03-08-2026
ADP 0 0 69550 0 0 0 0 03-08-2026
ADS 0 0 3610.1777 0 0 0 0 03-08-2026
ADS 0 0 0.01 0 0 0 0 03-08-2026
AEG 0 0 14380 0 0 0 0 03-08-2026
AEG 8 0.74 14840 14840 14950 32 476820 03-08-2026
AEM 50 1.56 38220 37880 39000 788 30472280 03-08-2026
AEM 0 0 38000 0 0 0 0 03-08-2026
AI 12 7.65 2872.5 2947.5 3092.5 334 1013117.5 03-08-2026
AI 296 6.54 2865 2915 3100 47023 141842890 03-08-2026
AIG 11 0.84 24740 24700 25200 143 3556040 03-08-2026
AIG 1 -3.16 25600 24790 24790 31 768490 03-08-2026
AKO.B 8 2.08 48000 48500 49000 12 586600 03-08-2026
AKO.B 0 0 41200 0 0 0 0 03-08-2026
ALAB 25 1.13 11490 10690 11860 2286 26182770 03-08-2026
ALAB 353 1.94 11300 10230 11860 48084 548640040 03-08-2026
AMAT 228 1.65 161300 155050 163975 1445 234058575 03-08-2026
AMAT 20 0.55 161725 155925 163575 88 14290275 03-08-2026
AMD 1300 0.29 76350 71800 77400 38476 2912090950 03-08-2026
AMD 173 0.49 76425 71800 77225 1798 135852225 03-08-2026
AMD.B 0 0 23200 0 0 0 0 03-08-2026
AMD.B 0 0 24275 0 0 0 0 03-08-2026
AMGN 5 -0.89 20160 19980 20170 217 4339840 03-08-2026
AMGN 70 -1.48 20260 19840 20280 1599 31941640 03-08-2026
AMGNB 0 0 13301.329 0 0 0 0 03-08-2026
AMGNB 0 0 12954.329 0 0 0 0 03-08-2026
AMX 0 0 40261.8107 0 0 0 0 03-08-2026
AMX 9 -1.79 40140 38940 39580 53 2079160 03-08-2026
AMX.B 0 0 1719.381 0 0 0 0 03-08-2026
AMZN 7156 4.7 2977.5 3030 3142.5 3298843 10252534155 03-08-2026
AMZN 888 5.31 2962.5 3015 3137.5 107603 334330747.5 03-08-2026
AMZNB 0 0 2897.5 0 0 0 0 03-08-2026
AMZNB 0 0 716 0 0 0 0 03-08-2026
ANET 21 3.36 9800 9445 10130 1338 13172210 03-08-2026
ANET 221 2.75 9810 9420 10170 8238 81600305 03-08-2026
ANF 112 9.47 156750 163675 171600 2726 451404700 03-08-2026
ANF 2 5.32 161875 170500 170850 27 4608750 03-08-2026
ANFB 0 0 263160 0 0 0 0 03-08-2026
ARCO 10 1.16 25700 26000 26200 363 9460960 03-08-2026
ARCO 73 2.02 25660 25980 26340 1646 42971500 03-08-2026
ARKK 251 2.92 11270 10990 11680 12612 145270440 03-08-2026
ARKK 23 2.65 11280 11200 11630 1261 14450310 03-08-2026
ARKKB 0 0 1371 0 0 0 0 03-08-2026
ARM 13 5.26 14060 13150 14900 475 6951810 03-08-2026
ARM 311 -0.42 14090 12900 14150 16967 235515700 03-08-2026
ASML 95 0.28 17720 17360 18000 1379 24411810 03-08-2026
ASML 919 0.79 17680 17100 17920 56392 1001064870 03-08-2026
ASMLB 0 0 14380 0 0 0 0 03-08-2026
ASR 0 0 22060 0 0 0 0 03-08-2026
ASR 14 0.64 21840 21800 21980 33 721180 03-08-2026
ASTS 41 9.11 6200 6270 6800 1322 8668715 03-08-2026
ASTS 691 7.52 6245 5980 6830 162168 1077020615 03-08-2026
AVGO 81 2.3 15640 15160 16000 2067 32543940 03-08-2026
AVGO 901 1.07 15770 15160 15940 47964 752299500 03-08-2026
AVY 1 1.14 14800 14970 14970 53 793410 03-08-2026
AVY 12 1.61 14900 14860 15140 103 1539620 03-08-2026
AVY.B 0 0 16966.162 0 0 0 0 03-08-2026
AXIA 11 1.32 66125 65125 67000 34 2235325 03-08-2026
AXIA 0 0 76025 0 0 0 0 03-08-2026
AXP 271 2.53 35440 35840 36440 4410 159437280 03-08-2026
AXP 34 3.17 35280 35920 36900 86 3125580 03-08-2026
AXP.B 0 0 20185 0 0 0 0 03-08-2026
AZN 420 -6.68 66975 60650 64250 8269 510850850 03-08-2026
AZN 13 2.55 66500 60850 68200 110 6739400 03-08-2026
B 402 2.2 28960 28620 29640 14688 430586000 03-08-2026
B 42 2.28 28940 28720 29600 1239 36185320 03-08-2026
B.B 0 0 37920 0 0 0 0 03-08-2026
BA 19 7.42 14150 14800 15200 1103 16548030 03-08-2026
BA 198 8.38 14200 14590 15410 10008 150017370 03-08-2026
BA..B 0 0 10290 0 0 0 0 03-08-2026
BA.C 13 -0.4 24420 24320 24580 132 3231050 03-08-2026
BA.C 186 0.85 24500 24360 24710 2935 71990500 03-08-2026
BA.CB 0 0 5085.821 0 0 0 0 03-08-2026
BA.CB 0 0 12866.569 0 0 0 0 03-08-2026
BABA 1479 4.39 21390 21980 22650 51540 1155962300 03-08-2026
BABA 129 5.49 21280 22300 22600 3395 76177870 03-08-2026
BABAB 0 0 18300 0 0 0 0 03-08-2026
BABAB 0 0 11375 0 0 0 0 03-08-2026
BAK 176 1.3 1840 1790 1880 42335 77261875 03-08-2026
BAK 10 3.06 1760 1802 1845 321 580557 03-08-2026
BAS 0 0 1770.8827 0 0 0 0 03-08-2026
BAS 0 0 0.01 0 0 0 0 03-08-2026
BAS.B 0 0 6817.172 0 0 0 0 03-08-2026
BAYN 0 0 3215.3823 0 0 0 0 03-08-2026
BB 14 0.33 4510 4355 4562.5 407 1824792.5 03-08-2026
BB 101 -0.05 4495 4320 4560 15131 67647320 03-08-2026
BBAS3 55 1.38 3255 3182.5 3400 1779 5799505 03-08-2026
BBAS3 1 -0.53 3252.5 3235 3235 23 74405 03-08-2026
BBD 37 -0.17 5685 5435 5680 2539 14200345 03-08-2026
BBD 283 0 5700 5605 5735 41934 236421265 03-08-2026
BBDB 0 0 2520 0 0 0 0 03-08-2026
BBDC3 1 0 5140 5140 5140 24 123360 03-08-2026
BBDC3 20 0.2 5000 4940 5125 10262 51767505 03-08-2026
BBV 2 1.59 43800 44500 44680 25 1112680 03-08-2026
BBV 187 1.99 44040 44360 44920 4377 194817420 03-08-2026
BCS 14 1.15 43380 43480 43900 410 17864580 03-08-2026
BCS 0 0 43240 0 0 0 0 03-08-2026
BHP 3 -0.89 66675 65275 66075 19 1250625 03-08-2026
BHP 59 -0.97 66625 65350 66275 819 53940700 03-08-2026
BIDU 10 0.68 16100 16090 16480 1260 20349580 03-08-2026
BIDU 222 2.2 15880 16030 16330 6808 110627110 03-08-2026
BIDUB 0 0 10900 0 0 0 0 03-08-2026
BIIB 0 0 24750 0 0 0 0 03-08-2026
BIIB 27 -0.52 24630 24230 24740 702 17153180 03-08-2026
BIOX 34 4.5 566.5 559.5 599.5 2892 1667962 03-08-2026
BIOX 645 3.75 559 555 597.5 389134 223436713.5 03-08-2026
BIOXB 0 0 8290 0 0 0 0 03-08-2026
BIOXB 0 0 14775 0 0 0 0 03-08-2026
BKNG 15 -4.92 441.75 412.5 450 3958 1744739.25 03-08-2026
BKNG 247 -1.98 428.5 418.5 445.75 190156 81089008.75 03-08-2026
BKR 18 1.19 13400 13400 13900 324 4419060 03-08-2026
BKR 3 2.21 13110 13400 13400 76 1018400 03-08-2026
BMNR 0 0 4360 0 0 0 0 03-08-2026
BMNR 174 1.32 3395 3270 3462.5 23103 79102812.5 03-08-2026
BMY 5 -0.92 34420 33920 34380 109 3721180 03-08-2026
BMY 78 0.46 34420 33780 35720 1513 51928600 03-08-2026
BMYB 0 0 9970.602 0 0 0 0 03-08-2026
BNG 0 0 33500 0 0 0 0 03-08-2026
BNG 66 -0.41 33460 32720 33640 1276 42422100 03-08-2026
BNGB 0 0 28100 0 0 0 0 03-08-2026
BNY 8 -0.04 123775 122150 123725 21 2577650 03-08-2026
BNY 0 0 120050 0 0 0 0 03-08-2026
BP 2 -1.62 14190 13860 13960 8 110980 03-08-2026
BP 57 -1.82 14210 13790 14080 1044 14531350 03-08-2026
BPA11 1 2.08 17260 17620 17620 800 14096000 03-08-2026
BPA11 0 0 17980 0 0 0 0 03-08-2026
BRKB 225 0.54 36640 36640 37200 2688 98992800 03-08-2026
BRKB 1600 0.27 36680 36620 37300 30066 1106515660 03-08-2026
BRKBB 0 0 35500 0 0 0 0 03-08-2026
BRKBB 0 0 19500 0 0 0 0 03-08-2026
BSBR 2 0.5 8980 8915 9025 63 565275 03-08-2026
BSBR 65 1.45 8945 8920 9080 5397 48710825 03-08-2026
BSN 0 0 329.5361 0 0 0 0 03-08-2026
BSN 0 0 0.01 0 0 0 0 03-08-2026
BSN.B 0 0 654 0 0 0 0 03-08-2026
BX 22 6.37 6632.2952 6830 7125 937 6595285 03-08-2026
BX 2 3.48 6745 6980 7105 45 319225 03-08-2026
C 13 1.94 68225 68975 70300 108 7485400 03-08-2026
C 143 1.33 69573.3555 69100 70500 2780 193050975 03-08-2026
C...B 0 0 7298.418 0 0 0 0 03-08-2026
CAAP 24 -0.94 164275 161200 166175 103 16676675 03-08-2026
CAAP 0 0 162125 0 0 0 0 03-08-2026
CAH 0 0 118925 0 0 0 0 03-08-2026
CAH 6 2.38 120650 120850 123525 9 1099800 03-08-2026
CAR 3 1.08 8310 8380 8400 7 58720 03-08-2026
CAR 52 0.41 8365 8230 8470 4459 37261095 03-08-2026
CAT 748 2.09 64475 63725 66000 9080 593264450 03-08-2026
CAT 46 0.8 65025 64675 66275 367 24052500 03-08-2026
CAT.B 0 0 39500 0 0 0 0 03-08-2026
CCJ 105 4.5 5885 5870 6180 8429 51301715 03-08-2026
CCJ 3 3.36 5950 6060 6150 49 297205 03-08-2026
CCL 0 0 13350 0 0 0 0 03-08-2026
CCL 7 4.18 14590 14890 15200 30 451850 03-08-2026
CDE 0 0 23430 0 0 0 0 03-08-2026
CDE 38 4.6 23430 23340 24650 1468 35502060 03-08-2026
CDEB 0 0 7870 0 0 0 0 03-08-2026
CEG 28 3.51 9255 9195 9615 595 5643035 03-08-2026
CEG 287 4.28 9225 9180 9620 22570 214565770 03-08-2026
CIBR 157 2.97 14450 14490 14930 4997 73722460 03-08-2026
CIBR 6 2.63 14440 14700 14820 41 606720 03-08-2026
CL 34 -1.33 47920 47200 49180 137 6580840 03-08-2026
CL 0 0 47700 0 0 0 0 03-08-2026
CLS 4 -0.95 27360 25600 27100 181 4648780 03-08-2026
CLS 42 4.38 25980 24790 27240 1223 32302010 03-08-2026
COIN 129 0.93 8595 8290 8905 19891 173814680 03-08-2026
COIN 1138 -0.52 8645 8270 8905 181968 1585743885 03-08-2026
COINB 0 0 13600 0 0 0 0 03-08-2026
COP 50 -0.78 7615 7400 7555 1071 8012600 03-08-2026
COP 2 -0.06 7450 7445 7515 3 22475 03-08-2026
COPX 262 0.84 8860 8725 8990 26784 237737665 03-08-2026
COPX 24 1.24 8855 8755 8965 236 2103920 03-08-2026
COST 140 0.57 31320 31160 31820 2830 88683320 03-08-2026
COST 12 1.35 31040 31100 31620 111 3480640 03-08-2026
COSTB 0 0 12828.454 0 0 0 0 03-08-2026
CRM 32 1.87 16030 16330 17000 1918 31538350 03-08-2026
CRM 607 1.24 16090 16000 16910 79389 1312718520 03-08-2026
CRMB 0 0 5991.804 0 0 0 0 03-08-2026
CRMB 0 0 17439.071 0 0 0 0 03-08-2026
CRWD 526 6.2 3825 3867.5 4072.5 89470 361751887.5 03-08-2026
CRWD 18 4.74 3900 3937.5 4085 1744 7058622.5 03-08-2026
CRWV 902 19.66 4207.5 4100 5045 117370 555520155 03-08-2026
CRWV 45 20.23 4200 4200 5050 3097 14600725 03-08-2026
CSCO 92 -0.32 36700 35920 36760 1519 55442880 03-08-2026
CSCO 7 -2.74 36400 35400 36540 76 2762120 03-08-2026
CSCOB 0 0 11830 0 0 0 0 03-08-2026
CSNA3 36 -6.51 1534 1400 1545 2973 4292835 03-08-2026
CSNA3 0 0 1875 0 0 0 0 03-08-2026
CVS 36 0.91 10970 10970 11120 3650 40392250 03-08-2026
CVS 2 0 10990 10990 11020 110 1211000 03-08-2026
CVX 70 -1.54 19380 18930 19460 846 16128660 03-08-2026
CVX 764 -1.64 19410 18880 19350 27083 518415310 03-08-2026
CVX.B 0 0 15800 0 0 0 0 03-08-2026
CX 2 0.75 18600 18740 18760 5 93760 03-08-2026
CX 0 0 18530 0 0 0 0 03-08-2026
DAL 45 4.62 17300 17300 18120 508 9138450 03-08-2026
DAL 1 0.89 17800 17960 17960 8 143680 03-08-2026
DD 15 3.41 43300 43740 44780 327 14398340 03-08-2026
DE 11 2.39 23360 23920 24220 239 5763100 03-08-2026
DE 114 2.82 23340 23850 24260 1200 28858400 03-08-2026
DEB 0 0 9807.877 0 0 0 0 03-08-2026
DECK 1 0.08 6240 6245 6245 79 493355 03-08-2026
DECK 18 2.77 6120 6195 6290 959 5981600 03-08-2026
DEO 0 0 23100 0 0 0 0 03-08-2026
DEO 37 1.04 23070 23210 23580 674 15729400 03-08-2026
DHR 1 1.76 5655 5755 5755 2 11510 03-08-2026
DHR 17 1.76 5670 5705 5815 2460 14177565 03-08-2026
DIA 679 1.54 41460 41520 42120 12464 521340980 03-08-2026
DIA 75 -0.57 42100 41660 42520 1103 46107860 03-08-2026
DIAB 0 0 25729.3576 0 0 0 0 03-08-2026
DIAB 0 0 33760 0 0 0 0 03-08-2026
DISN 491 2.6 12650 12750 13010 30873 397937490 03-08-2026
DISN 38 2.77 12600 12770 13060 367 4731550 03-08-2026
DISNB 0 0 10750 0 0 0 0 03-08-2026
DISNB 0 0 9230 0 0 0 0 03-08-2026
DJN3B 0 0 1725 0 0 0 0 03-08-2026
DJN3B 0 0 1192 0 0 0 0 03-08-2026
DJNJ3 0 0 2500 0 0 0 0 03-08-2026
DJNJ3 0 0 1640 0 0 0 0 03-08-2026
DOCU 42 1.59 3910 3960 4070 3661 14595347.5 03-08-2026
DOCU 0 0 3922.5 0 0 0 0 03-08-2026
DOW 2 -0.94 7970 7880 7895 64 505100 03-08-2026
DOW 53 -0.94 7940 7795 8000 1049 8303875 03-08-2026
DOWB 0 0 9000 0 0 0 0 03-08-2026
DTEA 0 0 0.01 0 0 0 0 03-08-2026
DTEA 0 0 0.01 0 0 0 0 03-08-2026
E 0 0 21290 0 0 0 0 03-08-2026
E 9 -1.6 21860 21240 21550 177 3768470 03-08-2026
EA 32 0.55 23620 23570 23780 6324 149415120 03-08-2026
EA 3 0.81 23410 23600 23710 46 1086190 03-08-2026
EBAY 5 -0.69 86000 85350 87100 34 2906075 03-08-2026
EBAY 130 -5.46 89675 84775 87725 4770 410523275 03-08-2026
ECL 9 0.06 7830 7795 7920 100 787875 03-08-2026
ECL 1 0.9 7775 7845 7845 12 94140 03-08-2026
EEM 828 0.69 20250 19940 20410 16775 339271380 03-08-2026
EEM 96 1.58 20130 20000 20800 763 15448910 03-08-2026
EEMB 0 0 10950 0 0 0 0 03-08-2026
EFA 107 0.7 9265 9230 9350 3357 31237650 03-08-2026
EFA 6 -1.17 9400 9210 9450 49 460060 03-08-2026
EFX 1 1.81 17050 17360 17360 5 86800 03-08-2026
EFX 9 0.58 17100 17130 17550 23 397440 03-08-2026
ELPC 0 0 55500 0 0 0 0 03-08-2026
ELPC 0 0 45826.5599 0 0 0 0 03-08-2026
EMBJ 3 6.03 106000 112125 112400 12 1346075 03-08-2026
EMBJ 105 3.75 107850 110125 112825 1007 112595075 03-08-2026
EOAN 0 0 0.01 0 0 0 0 03-08-2026
EOAN 0 0 0.01 0 0 0 0 03-08-2026
EOANB 0 0 293.92 0 0 0 0 03-08-2026
EQNR 37 -1.13 10610 10200 11020 628 6490930 03-08-2026
EQNR 3 -0.6 10000 9940 10050 117 1170400 03-08-2026
ERIC 0 0 7720 0 0 0 0 03-08-2026
ERIC 10 3.03 7735 7870 7975 3972 31523935 03-08-2026
ESGU 0 0 8490 0 0 0 0 03-08-2026
ESGU 8 1.85 8610 8675 8770 42 365450 03-08-2026
ETHA 504 0.73 4417.5 4340 4467.5 52886 233705280 03-08-2026
ETHA 84 1.19 4407.5 4150 4460 10996 48478377.5 03-08-2026
ETSY 16 2.6 8055 8050 8285 266 2184070 03-08-2026
ETSY 1 -5.53 8575 8100 8100 6 48600 03-08-2026
EWJ 118 0.48 10410 10340 10520 12385 129465660 03-08-2026
EWJ 9 3.76 10350 10350 10740 843 8792630 03-08-2026
EWY 537 2.31 4975 4800 5100 106080 529620195 03-08-2026
EWY 31 2.31 4965 4850 5080 2918 14344100 03-08-2026
EWZ 1212 -0.34 28960 28540 29000 47886 1374792580 03-08-2026
EWZ 199 -0.62 28980 28540 28980 2134 61307240 03-08-2026
EWZB 0 0 16394.101 0 0 0 0 03-08-2026
EWZB 0 0 27900 0 0 0 0 03-08-2026
F 15 -0.47 23140 22760 24130 236 5459260 03-08-2026
F 105 -1.11 23230 22770 23630 3470 79761820 03-08-2026
F.B 0 0 20740 0 0 0 0 03-08-2026
FCX 7 1.47 32560 32400 33300 239 7899080 03-08-2026
FCX 132 1.82 32880 32140 33620 1700 56219080 03-08-2026
FCXB 0 0 62.7 0 0 0 0 03-08-2026
FCXB 0 0 62.7 0 0 0 0 03-08-2026
FDX 0 0 48740 0 0 0 0 03-08-2026
FDX 24 1.15 48440 48260 49000 105 5113140 03-08-2026
FDXB 0 0 4827.904 0 0 0 0 03-08-2026
FISV 1 0.83 7760 7825 7825 12 93900 03-08-2026
FISV 67 1.56 7685 7740 7875 44906 349803140 03-08-2026
FMCC 3 0 12000 12000 12000 19 228000 03-08-2026
FMX 0 0 32700 0 0 0 0 03-08-2026
FMX 4 -1.19 33400 32940 33180 12 396420 03-08-2026
FMX.B 0 0 15318.595 0 0 0 0 03-08-2026
FNMA 2 0 10000 10000 10000 23 230000 03-08-2026
FNMA 0 0 12300 0 0 0 0 03-08-2026
FSLR 1175 10.69 18520 19330 21170 41704 858847380 03-08-2026
FSLR 39 11.12 18520 19410 21060 1273 25894340 03-08-2026
FSLRB 0 0 19783 0 0 0 0 03-08-2026
FXI 351 0.17 11480 11430 11550 17943 206174260 03-08-2026
FXI 36 0.26 11450 11430 11540 600 6897530 03-08-2026
GDX 210 2.74 11660 11610 12040 9712 115301110 03-08-2026
GDX 13 1.62 11710 11710 11940 59 696870 03-08-2026
GE 174 2.27 71400 71625 73175 1408 101862175 03-08-2026
GE 13 2.14 71200 71700 72750 55 3956675 03-08-2026
GE..B 0 0 57900 0 0 0 0 03-08-2026
GE..B 0 0 24225 0 0 0 0 03-08-2026
GFI 18 5.08 51150 51875 53750 500 26604125 03-08-2026
GFI 2 1.44 52000 52750 52925 2 105675 03-08-2026
GGB 0 0 30940 0 0 0 0 03-08-2026
GGB 18 1.27 31400 30540 31800 236 7351240 03-08-2026
GILD 52 0.77 51425 51000 51825 419 21490525 03-08-2026
GILD 4 0.68 51150 50950 51500 39 1996050 03-08-2026
GILDB 0 0 3281.704 0 0 0 0 03-08-2026
GLD 2129 0.51 11730 11630 11810 145028 1698557690 03-08-2026
GLD 327 0.51 11700 11600 11900 7392 86377860 03-08-2026
GLDB 0 0 11100 0 0 0 0 03-08-2026
GLNG 16 -0.64 7795 7620 7805 116 897625 03-08-2026
GLNG 2 0 7685 7605 7685 6 46030 03-08-2026
GLNGB 0 0 7920 0 0 0 0 03-08-2026
GLOB 69 2.36 3177.5 3010 3340 2552 8404472.5 03-08-2026
GLOB 1102 2.42 3192.5 3222.5 3355 149185 489188097.5 03-08-2026
GLOBB 0 0 6640 0 0 0 0 03-08-2026
GLW 13 2.11 56750 53850 58100 101 5703775 03-08-2026
GLW 173 6.16 54725 52700 58450 4944 285357850 03-08-2026
GM 57 -0.68 23310 22950 23690 1035 24026730 03-08-2026
GM 4 0.17 23060 23100 23270 32 742370 03-08-2026
GOGLB 0 0 9295 0 0 0 0 03-08-2026
GOGLB 0 0 8145 0 0 0 0 03-08-2026
GOOGL 1151 1.9 9705 9765 10230 37336 377287665 03-08-2026
GOOGL 7473 4.42 9710 9845 10240 957953 9711794655 03-08-2026
GPRK 18 -2.53 15370 14900 15140 656 9853990 03-08-2026
GPRK 130 -2.22 15300 14930 15270 6470 97718020 03-08-2026
GPRKB 0 0 12300 0 0 0 0 03-08-2026
GPRKB 0 0 12300 0 0 0 0 03-08-2026
GRMN 1 4.38 153275 160000 160000 2 320000 03-08-2026
GRMN 33 3.48 154825 157600 160600 156 24860050 03-08-2026
GS 5 0.84 123875 123200 124975 41 5065375 03-08-2026
GS 48 0.6 123875 122600 124875 217 26815700 03-08-2026
GSB 0 0 46145 0 0 0 0 03-08-2026
GSB 0 0 104850 0 0 0 0 03-08-2026
GSK 18 -0.48 20440 20140 20520 1517 30679390 03-08-2026
GSK 3 -0.63 20430 20150 20300 410 8303000 03-08-2026
GT 3 1.1 5435 5495 5550 137 756665 03-08-2026
GT 18 2.12 5415 5445 5615 892 4952675 03-08-2026
HAL 4 -0.31 25240 24680 25180 263 6529510 03-08-2026
HAL 58 -0.7 25460 24600 25280 1255 31467380 03-08-2026
HALB 0 0 20060 0 0 0 0 03-08-2026
HAPV3 27 3.65 3560 3462.5 3690 2753 10004720 03-08-2026
HAPV3 0 0 3272.5 0 0 0 0 03-08-2026
HD 4 2.51 16320 16580 16730 9 149820 03-08-2026
HD 54 2.31 16380 16500 16830 369 6141950 03-08-2026
HD..B 0 0 19400 0 0 0 0 03-08-2026
HD..B 0 0 7344.046 0 0 0 0 03-08-2026
HDB 7 1.7 18780 18950 19100 49 932250 03-08-2026
HHPD 0 0 0.01 0 0 0 0 03-08-2026
HIMS 211 11.04 10960 11140 12350 51086 603875090 03-08-2026
HIMS 12 11.37 10900 11320 12180 1321 15427100 03-08-2026
HL 48 2.42 22270 21850 22900 450 10118020 03-08-2026
HL 0 0 22210 0 0 0 0 03-08-2026
HMC 19 -1.13 47460 46720 47140 259 12140220 03-08-2026
HMC 0 0 48060 0 0 0 0 03-08-2026
HMY 21 5.19 24660 25180 26280 277 7140880 03-08-2026
HMY 412 5.28 24790 25000 26100 10841 277952300 03-08-2026
HOG 15 3.33 12890 13170 13340 219 2906480 03-08-2026
HOG 1 -1.11 13430 13280 13280 74 982720 03-08-2026
HON 29 1.7 48080 47880 49140 1289 62111900 03-08-2026
HON 4 2.16 47180 47780 48760 46 2217340 03-08-2026
HON.B 0 0 33869.793 0 0 0 0 03-08-2026
HON.B 0 0 33857.793 0 0 0 0 03-08-2026
HOOD 391 4.76 4717.5 4662.5 5035 53403 262552285 03-08-2026
HOOD 12 5.43 4740 4850 5015 890 4415375 03-08-2026
HPQ 3 0.75 42580 42900 43400 35 1508220 03-08-2026
HPQ 69 -0.04 42900 42580 43880 920 39586260 03-08-2026
HPQB 0 0 39400 0 0 0 0 03-08-2026
HSBC 2 1.4 83875 84900 85050 5 424800 03-08-2026
HSBC 26 1.15 84125 84450 85375 101 8577375 03-08-2026
HSY 7 1.14 13120 13270 13500 195 2595150 03-08-2026
HSY 77 1.59 13180 13190 13540 2322 30901740 03-08-2026
HSYB 0 0 8035.673 0 0 0 0 03-08-2026
HUT 631 4.1 34120 32000 35780 43585 1520271620 03-08-2026
HUT 48 2.48 34580 33600 35720 1001 35113840 03-08-2026
HUTB 0 0 55200 0 0 0 0 03-08-2026
HWM 23 1.11 448500 443600 453500 50 22536875 03-08-2026
HWM 3 -3.52 465425 446875 449000 4 1793875 03-08-2026
IBB 105 0 10870 10750 10950 2641 28687830 03-08-2026
IBB 6 -0.09 10920 10740 10950 379 4091070 03-08-2026
IBIT 3078 1.77 5635 5570 5760 446557 2546616135 03-08-2026
IBIT 350 1.95 5635 5590 5765 11481 65408000 03-08-2026
IBITB 0 0 6030 0 0 0 0 03-08-2026
IBM 1099 1.44 23520 23630 24100 50623 1209152110 03-08-2026
IBM 98 1.57 23430 23600 24690 1458 34744740 03-08-2026
IBM.B 0 0 14584.123 0 0 0 0 03-08-2026
IBN 0 0 47800 0 0 0 0 03-08-2026
IBN 2 1.99 46767.6224 47700 47700 105 5008500 03-08-2026
ICLN 97 2.7 5550 5525 5720 3077 17412280 03-08-2026
ICLN 4 2.94 5780 5530 5970 31 179910 03-08-2026
IEMG 5 0.88 10210 10300 10480 96 993380 03-08-2026
IEMG 139 0.88 10220 10120 10320 6704 68845120 03-08-2026
IEUR 197 0.81 11000 10950 11110 8630 95188300 03-08-2026
IEUR 14 0.18 11050 10970 11070 958 10536810 03-08-2026
IFF 0 0 9199.7398 0 0 0 0 03-08-2026
IFF 10 1.73 10400 10400 10610 217 2265610 03-08-2026
IJH 22 1.25 9925 9910 10050 434 4350350 03-08-2026
IJH 5 4.53 9815 9930 10260 82 834590 03-08-2026
ILF 147 -0.21 9310 9200 9300 18500 171216970 03-08-2026
ILF 24 -0.32 9270 9180 9485 553 5109170 03-08-2026
INFY 0 0 19130 0 0 0 0 03-08-2026
INFY 14 2.16 18950 19310 19590 267 5167490 03-08-2026
ING 1 0.86 18410 18570 18570 67 1244190 03-08-2026
ING 7 1.74 18360 18340 18680 84 1558820 03-08-2026
INTC 1099 0.34 28720 27020 28940 116033 3294462720 03-08-2026
INTC 81 -0.06 29020 27160 29000 1607 45063100 03-08-2026
INTCB 1 375.08 6020 28600 28600 29750 850850000 03-08-2026
IP 9 1.92 16100 16260 16550 41 672950 03-08-2026
IP 2 -3.4 17050 16230 16470 8 131520 03-08-2026
IREN 712 8.65 4822.5 4675 5270 174592 890466292.5 03-08-2026
IREN 62 7.72 4855 4802.5 5240 10426 53257352.5 03-08-2026
ISRG 2 3.09 6470 6670 6670 31 206770 03-08-2026
ISRG 138 6.03 6210 6500 6590 27058 177043860 03-08-2026
ITA 9 3.64 7535 7650 7810 467 3600615 03-08-2026
ITA 93 2.76 7595 7620 7810 2718 20977535 03-08-2026
ITUB 7 -0.29 13410 13290 13370 132 1756000 03-08-2026
ITUB 104 0.67 13360 13260 13450 2293 30636260 03-08-2026
ITUB3 1 0.49 14030 14100 14100 3 42300 03-08-2026
ITUB3 4 -0.49 14270 14000 14270 10 141540 03-08-2026
IVE 305 0.65 9155 9140 9245 29082 267602230 03-08-2026
IVE 23 -0.43 9240 9135 9380 1357 12452365 03-08-2026
IVV 590 1.62 1719 1697 1751 95099 165261873 03-08-2026
IVV 62 1.91 1724 1707 1769 5614 9760871 03-08-2026
IVW 156 2.24 10710 10710 10990 6352 69295440 03-08-2026
IVW 14 2.8 10700 10710 11000 486 5305720 03-08-2026
IWM 46 1.56 45980 46160 46900 510 23765860 03-08-2026
IWM 297 2.17 45960 46140 47000 4918 229701860 03-08-2026
IWMB 0 0 13266.77 0 0 0 0 03-08-2026
JCI 0 0 111175 0 0 0 0 03-08-2026
JCI 4 4.26 112000 110000 120000 4 460775 03-08-2026
JD 291 0.69 12970 12910 13080 28090 365071030 03-08-2026
JD 12 0.61 12920 12930 13020 233 3024320 03-08-2026
JDB 0 0 9215 0 0 0 0 03-08-2026
JMIA 12 4.39 9435 9550 9850 67 646045 03-08-2026
JMIA 151 2.7 9425 9340 9845 11009 106478730 03-08-2026
JMIAB 0 0 7350 0 0 0 0 03-08-2026
JNJ 1002 -0.88 27020 26360 27160 9586 255493680 03-08-2026
JNJ 111 -1.46 27340 26400 27600 1001 26708000 03-08-2026
JNJ.B 0 0 14050 0 0 0 0 03-08-2026
JNJ.B 0 0 11100 0 0 0 0 03-08-2026
JOYY 3 0.73 23170 23110 23340 27 627020 03-08-2026
JOYY 0 0 5824.3299 0 0 0 0 03-08-2026
JPM 77 0.1 37040 36900 37540 668 24818180 03-08-2026
JPM 723 0.43 37080 36920 37380 20496 761112940 03-08-2026
JPMB 0 0 17800 0 0 0 0 03-08-2026
KB 0 0 91375 0 0 0 0 03-08-2026
KB 1 1.29 92675 93875 93875 1 93875 03-08-2026
KEEL 493 6.29 31140 29360 33900 30386 991691400 03-08-2026
KEEL 10 4.67 31240 30220 33900 21 688220 03-08-2026
KEP 0 0 18000 0 0 0 0 03-08-2026
KEP 8 1.53 18860 19040 19150 33 630520 03-08-2026
KGC 9 0.66 36360 35880 36700 26 947880 03-08-2026
KGC 0 0 35960 0 0 0 0 03-08-2026
KMB 67 -1.39 28640 28140 29680 582 16877140 03-08-2026
KMB 4 -1.03 28980 28680 29040 7 202000 03-08-2026
KO 460 0.07 27620 27020 28020 7399 203306320 03-08-2026
KO 2512 -0.43 27600 27340 27880 38740 1065215960 03-08-2026
KO..B 0 0 25140 0 0 0 0 03-08-2026
KO..B 0 0 22100 0 0 0 0 03-08-2026
KOFM 0 0 85650 0 0 0 0 03-08-2026
KOFM 20 -0.81 85400 84300 85700 151 12792300 03-08-2026
LAC 538 4.24 4537.5 4485 4800 148204 700810212.5 03-08-2026
LAC 41 6 4495 4495 4785 1163 5462907.5 03-08-2026
LAR 30 4.12 9580 9510 9975 263 2577950 03-08-2026
LAR 353 3.73 9505 9295 9875 52098 507695960 03-08-2026
LLY 50 -1.36 32260 31320 33520 510 16178040 03-08-2026
LLY 826 -1.97 32340 31240 32760 17801 562333840 03-08-2026
LLYB 0 0 23070.691 0 0 0 0 03-08-2026
LLYB 0 0 19544.388 0 0 0 0 03-08-2026
LMT 161 0.82 45880 45660 46460 1739 80048020 03-08-2026
LMT 14 1.09 45700 45620 47120 99 4566060 03-08-2026
LMT.B 0 0 3940 0 0 0 0 03-08-2026
LMT.B 0 0 30542 0 0 0 0 03-08-2026
LND 12 -1.34 5940 5700 5960 649 3792795 03-08-2026
LND 0 0 5900 0 0 0 0 03-08-2026
LRCX 17 0.54 8245 7925 8300 931 7663480 03-08-2026
LRCX 255 0.06 8310 7825 8370 29364 242387380 03-08-2026
LREN3 1 -2.72 4400 4280 4280 280 1198400 03-08-2026
LREN3 2 2.08 4200 4287.5 4287.5 290 1243375 03-08-2026
LVS 0 0 37520 0 0 0 0 03-08-2026
LVS 33 -3.46 38720 36800 38120 290 10742620 03-08-2026
LYG 28 2.17 4837.5 4850 4942.5 225 1103072.5 03-08-2026
LYG 6 3.31 4830 4990 4990 40 199600 03-08-2026
MA 26 -0.65 27280 27100 27740 327 8953600 03-08-2026
MA 389 0.07 27320 27260 27880 16842 462178340 03-08-2026
MAB 0 0 2827.163 0 0 0 0 03-08-2026
MBG 0 0 0.01 0 0 0 0 03-08-2026
MBG 0 0 1492.6262 0 0 0 0 03-08-2026
MBGB 0 0 1968.4172 0 0 0 0 03-08-2026
MCD 241 -1.23 17790 17560 18410 3923 69649570 03-08-2026
MCD 2828 -1.4 17780 17510 18190 136326 2412281660 03-08-2026
MCD.B 0 0 20210 0 0 0 0 03-08-2026
MCD.B 0 0 15250 0 0 0 0 03-08-2026
MDLZ 5 -0.92 6510 6450 6490 224 1449210 03-08-2026
MDLZ 34 -0.91 6560 6455 6650 722 4693085 03-08-2026
MDT 3 2.02 33600 34100 34280 325 11137340 03-08-2026
MDT 50 1.78 33660 33880 34360 1675 57081600 03-08-2026
MDTB 0 0 9135.083 0 0 0 0 03-08-2026
MELI 782 2.12 24480 24500 25380 22608 561983660 03-08-2026
MELI 4686 1.46 24610 24640 25220 297734 7408189270 03-08-2026
MELIB 0 0 24570 0 0 0 0 03-08-2026
MELIB 0 0 21750 0 0 0 0 03-08-2026
META 6500 6.34 36540 36840 39300 508933 19756623100 03-08-2026
META 727 5.85 36580 37200 39280 10130 392702740 03-08-2026
METAB 0 0 34580 0 0 0 0 03-08-2026
METAB 0 0 25851.561 0 0 0 0 03-08-2026
MFG 4 -0.73 16380 16030 16260 70 1136590 03-08-2026
MFG 0 0 16220 0 0 0 0 03-08-2026
MGLU3 27 -3.23 1578 1520 1614 17143 26298814 03-08-2026
MGLU3 0 0 1930 0 0 0 0 03-08-2026
MMM 3 0.36 27720 27820 28100 8 223380 03-08-2026
MMM 72 0.79 27840 27740 28260 1204 33745560 03-08-2026
MMMB 0 0 12959.849 0 0 0 0 03-08-2026
MMMB 0 0 12138.92 0 0 0 0 03-08-2026
MO 25 -0.14 26880 26600 27240 78 2099020 03-08-2026
MO 554 0.14 27000 26660 27300 5181 139411440 03-08-2026
MOB 0 0 24830 0 0 0 0 03-08-2026
MOB 0 0 24260 0 0 0 0 03-08-2026
MOS 4 -6.17 7285 6835 6905 34 233470 03-08-2026
MOS 73 -0.64 6950 6810 7000 5331 36488015 03-08-2026
MP 13 5.33 6565 6575 6990 833 5648830 03-08-2026
MP 193 6.26 6540 6485 7000 27500 190909355 03-08-2026
MRK 120 -1.31 41060 40000 41120 3997 161219960 03-08-2026
MRK 5 -2.33 41040 40080 40400 182 7298340 03-08-2026
MRK.B 0 0 33644.563 0 0 0 0 03-08-2026
MRNA 190 -0.75 4635 4372.5 4825 13354 62031205 03-08-2026
MRNA 12 0.21 4632.5 4622.5 4805 358 1676105 03-08-2026
MRSH 9 2.51 18670 18810 19140 40 757490 03-08-2026
MRSH 1 0.16 18050 18080 18080 1 18080 03-08-2026
MRVL 37 1.33 21800 20240 22090 1875 40500810 03-08-2026
MRVL 653 2.86 21290 19990 21920 22992 491207970 03-08-2026
MSFT 1340 1.44 24290 24520 25880 53190 1361506070 03-08-2026
MSFT 11434 5.42 24340 24980 25860 1218637 31240809080 03-08-2026
MSFTB 0 0 5154.25 0 0 0 0 03-08-2026
MSFTB 0 0 20920 0 0 0 0 03-08-2026
MSI 4 2.19 33680 34360 34420 9 309660 03-08-2026
MSI 56 0.64 34340 34420 34860 511 17691480 03-08-2026
MSTR 925 1.82 7390 7165 7570 200607 1503417420 03-08-2026
MSTR 129 2.5 7385 7275 7750 9472 71454145 03-08-2026
MSTRB 0 0 1314 0 0 0 0 03-08-2026
MU 395 0.53 262325 246000 264000 2073 536294325 03-08-2026
MU 4670 0.47 260950 243000 264500 156425 40180474875 03-08-2026
MUB 0 0 271850 0 0 0 0 03-08-2026
MUFG 13 0.33 35460 35280 35700 157 5577280 03-08-2026
MUFG 0 0 35100 0 0 0 0 03-08-2026
MUX 5 1.61 13650 13360 13870 421 5710810 03-08-2026
MUX 61 4.12 13570 13380 14130 2321 32178550 03-08-2026
NATU3 0 0 2850 0 0 0 0 03-08-2026
NATU3 48 4.02 2672.5 2650 2830 231 643097.5 03-08-2026
NBIS 42 14.4 10970 10400 12860 9583 116324100 03-08-2026
NBIS 1270 12.36 11080 10380 12930 396797 4786848800 03-08-2026
NEC1 0 0 0.01 0 0 0 0 03-08-2026
NEC1 0 0 0.01 0 0 0 0 03-08-2026
NEE 163 -0.55 7255 7100 7215 4561 32660745 03-08-2026
NEE 8 -0.48 7285 7085 7320 46 331405 03-08-2026
NEM 7 3.24 49300 49360 50900 37 1837730 03-08-2026
NEM 50 2.18 49200 48920 50450 440 21961765 03-08-2026
NFLX 1736 2.24 2363 2372 2436 389501 936933521 03-08-2026
NFLX 135 2.56 2377 2390 2438 7829 18861345 03-08-2026
NFLXB 0 0 2420 0 0 0 0 03-08-2026
NFLXB 0 0 3897 0 0 0 0 03-08-2026
NG 0 0 36600 0 0 0 0 03-08-2026
NG 10 1.61 37040 36000 37940 41 1521680 03-08-2026
NGG 3 0.27 62850 62800 63025 4 251575 03-08-2026
NGG 0 0 61889.0946 0 0 0 0 03-08-2026
NIO 47 0 1900 1872 1959 8316 15841150 03-08-2026
NIO 475 -0.36 1921 1874 1933 117452 223264389 03-08-2026
NKE 112 2.37 5480 5530 5650 7857 43802690 03-08-2026
NKE 612 2.18 5490 5540 5680 45025 251631950 03-08-2026
NKEB 0 0 8140 0 0 0 0 03-08-2026
NMR 0 0 15180 0 0 0 0 03-08-2026
NMR 0 0 15620 0 0 0 0 03-08-2026
NOKA 7 2.63 14440 14060 14820 161 2306440 03-08-2026
NOKA 90 2.5 14380 14000 14950 2614 38464450 03-08-2026
NOW 951 1.75 1026 1040 1097 845187 888300497 03-08-2026
NOW 158 1.55 1026 1032 1091 80357 84594330 03-08-2026
NSAN 0 0 1457.1902 0 0 0 0 03-08-2026
NTES 55 -0.6 14980 14770 14950 1211 18019300 03-08-2026
NTES 1 -0.67 14900 14800 14800 15 222000 03-08-2026
NU 362 -2.45 11020 10750 11470 11270 127680570 03-08-2026
NU 2226 0.79 11280 11230 11480 214253 2428244790 03-08-2026
NUB 0 0 8160 0 0 0 0 03-08-2026
NUB 0 0 8520 0 0 0 0 03-08-2026
NUE 3 -0.7 25640 25060 25460 9 227060 03-08-2026
NUE 17 1.9 25260 24820 25740 181 4599660 03-08-2026
NVDA 6909 2.86 13260 13030 13730 733353 9914001880 03-08-2026
NVDA 1021 2.94 13250 13010 13720 35894 485239140 03-08-2026
NVDAB 0 0 10175 0 0 0 0 03-08-2026
NVDAB 0 0 9730 0 0 0 0 03-08-2026
NVO 2 3.5 10550 10500 10920 19 199920 03-08-2026
NVO 154 0 10610 10440 10700 5303 56062720 03-08-2026
NVS 0 0 62175 0 0 0 0 03-08-2026
NVS 13 -1.33 61600 60575 61275 96 5835825 03-08-2026
NVSB 0 0 10800 0 0 0 0 03-08-2026
NXE 20 4.72 14800 14070 15500 847 13038150 03-08-2026
NXE 1 5.33 14060 14810 14810 9 133290 03-08-2026
O 41 -0.98 7817.1773 7670 7885 721 5573870 03-08-2026
O 626 -0.38 7765 7650 7800 14990 115569375 03-08-2026
OKLO 398 6.03 2202 2144 2367 92179 212516129 03-08-2026
OKLO 12 5.44 2221 2290 2351 1713 3963149 03-08-2026
ONDS 259 11.95 5895 5770 6690 30278 198156550 03-08-2026
ONDS 10 13.58 5850 5900 6675 524 3145100 03-08-2026
ORCL 2789 9.69 68050 68675 75400 118189 8613517525 03-08-2026
ORCL 188 9.87 68075 69700 75075 2622 189781075 03-08-2026
ORCLB 0 0 6261.834 0 0 0 0 03-08-2026
ORLY 72 2.61 630 622.5 650 4555 2924533.5 03-08-2026
ORLY 1 1.66 630 640.5 640.5 30 19215 03-08-2026
OXY 99 -1.94 17950 17330 17720 2584 45221690 03-08-2026
OXY 6 -2.83 17970 17330 17570 232 4043550 03-08-2026
OXYB 0 0 15540 0 0 0 0 03-08-2026
OXYB 0 0 18890 0 0 0 0 03-08-2026
PAAS 309 1.36 22720 22220 23110 4751 107999500 03-08-2026
PAAS 16 1.54 22650 22600 23000 584 13347950 03-08-2026
PAASB 0 0 32460 0 0 0 0 03-08-2026
PAC 0 0 21430 0 0 0 0 03-08-2026
PAC 9 0.98 21380 21170 21590 66 1410130 03-08-2026
PAGS 158 -0.19 5045 4995 5150 36103 182494100 03-08-2026
PAGS 11 0.19 5025 4990 5115 1117 5604095 03-08-2026
PANW 17 8.89 10010 10530 10900 431 4643690 03-08-2026
PANW 154 5.45 10450 10440 11020 22843 248435330 03-08-2026
PATH 89 2.88 10050 10100 10420 9388 96389040 03-08-2026
PATH 4 4.52 9835 10180 10650 220 2257070 03-08-2026
PBI 1 3.52 27820 28800 28800 4 115200 03-08-2026
PBI 1 1.69 28260 28740 28740 4 114960 03-08-2026
PBR 604 -1.37 30620 29800 30340 34882 1050893120 03-08-2026
PBR 78 -0.65 30500 29880 30320 1138 34291480 03-08-2026
PBRB 0 0 30780 0 0 0 0 03-08-2026
PBRB 0 0 32500 0 0 0 0 03-08-2026
PCAR 19 -0.35 69775 69525 70400 318 22233675 03-08-2026
PCAR 1 -0.17 69600 69475 69475 2 138950 03-08-2026
PDD 39 2.16 5555 5610 5700 12658 71787950 03-08-2026
PDD 1 3 5490 5655 5655 546 3087630 03-08-2026
PEP 1338 0.32 12250 12180 12440 69821 855721750 03-08-2026
PEP 120 -0.88 12380 12180 12360 2074 25398430 03-08-2026
PEP.B 0 0 11570 0 0 0 0 03-08-2026
PEP.B 0 0 12950 0 0 0 0 03-08-2026
PETR3 66 -1.56 15370 14620 15610 1743 26784030 03-08-2026
PETR3 11 0.73 15030 14590 15200 248 3705580 03-08-2026
PFE 44 1.51 9910 9795 10060 1011 9975260 03-08-2026
PFE 732 0.25 9890 9795 10040 23336 230292490 03-08-2026
PFE.B 0 0 8810 0 0 0 0 03-08-2026
PG 888 0.59 15200 15160 15500 20735 316815830 03-08-2026
PG 111 -0.06 15260 14900 15580 807 12328520 03-08-2026
PG..B 0 0 14507.928 0 0 0 0 03-08-2026
PG..B 0 0 14356.225 0 0 0 0 03-08-2026
PHG 6 0.06 8250 8205 8340 123 1015955 03-08-2026
PHG 0 0 8175 0 0 0 0 03-08-2026
PINS 28 0.73 5415 5365 5455 19366 104635475 03-08-2026
PINS 3 14.85 4727.5 5280 5430 1406 7633680 03-08-2026
PKS 24 0.14 27860 27700 28040 172 4797740 03-08-2026
PKS 1 0.5 27780 27920 27920 7 195440 03-08-2026
PLTR 101 3.15 64225 65325 67975 929 61324025 03-08-2026
PLTR 1276 2.54 64750 65100 66725 43045 2843399350 03-08-2026
PM 46 -1.43 16740 16500 16710 262 4347380 03-08-2026
PM 3 -0.89 16750 16590 16680 11 182790 03-08-2026
PRIO3 13 -4.1 9490 9080 9350 104 956275 03-08-2026
PRIO3 0 0 10060 0 0 0 0 03-08-2026
PSQ 109 -1.42 5265 5165 5285 12332 64109315 03-08-2026
PSQ 5 -1.43 5240 5165 5200 1155 5984450 03-08-2026
PSX 17 -1.66 55425 54325 55275 40 2191075 03-08-2026
PSX 1 -0.04 54875 54850 54850 1 54850 03-08-2026
PSXB 0 0 5585.123 0 0 0 0 03-08-2026
PYPL 226 1.51 11250 11270 11490 19198 217957950 03-08-2026
PYPL 26 0.97 11250 11280 11360 2878 32608980 03-08-2026
PYPLB 0 0 11925 0 0 0 0 03-08-2026
QCOM 961 2.63 21250 20500 21830 41233 880052510 03-08-2026
QCOM 41 2.63 21240 20540 21800 531 11420370 03-08-2026
QCOMB 0 0 80 0 0 0 0 03-08-2026
QCOMB 0 0 24978 0 0 0 0 03-08-2026
QQQ 534 1.23 54575 53925 55650 3804 209084825 03-08-2026
QQQ 3848 1.56 54450 54025 55550 119211 6576994775 03-08-2026
QQQB 0 0 47000 0 0 0 0 03-08-2026
QQQB 0 0 48160 0 0 0 0 03-08-2026
RACE 19 5.48 7195 7540 7770 906 6864175 03-08-2026
RACE 187 1.8 7470 7510 7780 11340 85991855 03-08-2026
RBLX 743 3.27 28060 28000 29920 27492 806898780 03-08-2026
RBLX 31 3.73 28360 28700 29920 546 15832000 03-08-2026
RENT3 0 0 7955 0 0 0 0 03-08-2026
RENT3 0 0 5915 0 0 0 0 03-08-2026
RGTI 47 6.98 11890 11350 12800 868 10952830 03-08-2026
RGTI 523 7 11850 11650 12880 88579 1115800560 03-08-2026
RIO 22 -0.99 19090 18680 19400 167 3146810 03-08-2026
RIO 247 -1.09 19100 18730 18960 4760 89574590 03-08-2026
RIOB 0 0 8560 0 0 0 0 03-08-2026
RIOT 20 6.69 10600 10830 11360 1693 18793480 03-08-2026
RIOT 266 6.21 10620 10280 11420 47829 522156990 03-08-2026
RKLB 21 9.88 8600 9000 9835 727 6883785 03-08-2026
RKLB 489 8.63 8565 8200 9315 61443 561737875 03-08-2026
ROKU 7 0.96 17630 17680 17830 84 1485990 03-08-2026
ROKU 0 0 17490 0 0 0 0 03-08-2026
ROST 0 0 69343.0044 0 0 0 0 03-08-2026
ROST 10 1.41 98875 99675 100750 326 32703300 03-08-2026
RSP 275 1.32 11340 11340 11490 14828 169476210 03-08-2026
RSP 29 0.96 11430 11300 11540 888 10122240 03-08-2026
RTX 72 0.84 68000 67750 68700 688 46933200 03-08-2026
RTX 5 0.74 67350 67625 68750 35 2379125 03-08-2026
SAN 4 2.18 89100 90500 91050 39 3531400 03-08-2026
SAN 29 2.58 88900 90075 91200 201 18221950 03-08-2026
SAP 10 3.91 48140 49660 50975 91 4555450 03-08-2026
SAP 146 3.35 48280 49640 50900 3934 197236140 03-08-2026
SAP.B 0 0 3957.698 0 0 0 0 03-08-2026
SATL 1569 10.27 5695 5480 6300 200158 1223405705 03-08-2026
SATL 143 9.64 5705 5890 6500 8033 49553560 03-08-2026
SBS 9 -1.67 17290 16820 17150 135 2293650 03-08-2026
SBS 1 -6.29 18100 16960 16960 16 271360 03-08-2026
SBSP3 2 -0.41 8410 8375 8510 23 195190 03-08-2026
SBSP3 0 0 9455 0 0 0 0 03-08-2026
SBUX 15 -1.15 13910 13660 13890 160 2203140 03-08-2026
SBUX 117 -1.23 13810 13610 14270 1730 23780370 03-08-2026
SBUXB 0 0 6307.634 0 0 0 0 03-08-2026
SCCO 35 1.88 144475 142000 147675 844 123315900 03-08-2026
SCCO 1 -4.09 151500 145300 145300 89 12931700 03-08-2026
SCCOB 0 0 112250 0 0 0 0 03-08-2026
SCHW 0 0 0.01 0 0 0 0 03-08-2026
SCHW 0 0 9346.9759 0 0 0 0 03-08-2026
SDA 93 -1.54 614.5 580 615 20927 12659466 03-08-2026
SDA 0 0 610.5 0 0 0 0 03-08-2026
SE 138 4 5245 5290 5460 39774 215485445 03-08-2026
SE 7 3.33 5240 5395 5435 516 2797125 03-08-2026
SH 11 -0.77 6485 6410 6460 469 3019045 03-08-2026
SH 237 -0.69 6495 6430 6540 43841 283300245 03-08-2026
SHEL 65 -0.62 72425 71425 72400 330 23773675 03-08-2026
SHEL 8 -0.13 72450 71300 72350 28 2012300 03-08-2026
SHELB 0 0 40246.23 0 0 0 0 03-08-2026
SHOP 16 -0.23 1722 1703 1781 548 963635 03-08-2026
SHOP 278 0.75 1723 1702 1795 23538 40689774 03-08-2026
SID 15 -7.33 12400 11150 11570 775 8812410 03-08-2026
SID 543 -6.62 12520 11080 12130 25495 291280820 03-08-2026
SIEGY 0 0 3404.2938 0 0 0 0 03-08-2026
SIEGY 0 0 0.01 0 0 0 0 03-08-2026
SLB 2 -0.15 25860 25800 25820 9 232260 03-08-2026
SLB 33 -0.61 26140 25360 26020 2095 54341960 03-08-2026
SLV 31 1.09 13730 13460 13880 443 6028030 03-08-2026
SLV 526 0.72 13750 13460 13890 44423 608534640 03-08-2026
SLVB 0 0 17080 0 0 0 0 03-08-2026
SMH 1272 0.75 17160 16540 17330 52922 906951660 03-08-2026
SMH 163 0.63 17210 16540 17620 2852 48770630 03-08-2026
SMSN 0 0 13088.1586 0 0 0 0 03-08-2026
SMSN 0 0 261.0505 0 0 0 0 03-08-2026
SNA 0 0 107475 0 0 0 0 03-08-2026
SNA 2 0.69 108175 108800 108925 3 326650 03-08-2026
SNAP 2 7.66 7240 7660 7795 10 77275 03-08-2026
SNAP 49 8.12 7385 7690 7985 10677 84315225 03-08-2026
SNDK 2694 5.82 11330 10420 12220 678710 7944768590 03-08-2026
SNDK 194 2.44 11870 10900 12200 13140 153963400 03-08-2026
SNOW 138 4.98 15450 15980 16570 3627 59159350 03-08-2026
SNOW 9 5.56 15450 16190 16440 199 3246010 03-08-2026
SONY 14 -5.94 4750 4445 4490 496 2214682.5 03-08-2026
SONY 227 -2.94 4587.5 4440 4512.5 41786 186508967.5 03-08-2026
SPCE 11 11.01 7990 8775 8870 431 3805075 03-08-2026
SPCE 319 9.69 8045 8205 8925 75779 656327130 03-08-2026
SPCX 2626 6.43 3417.5 3315 3640 1374233 4803637922.5 03-08-2026
SPCX 363 10.1 3415 3350 3760 24355 85480202.5 03-08-2026
SPGI 9 -0.74 14780 14420 14900 2200 31741620 03-08-2026
SPGI 126 1.38 14480 14370 14770 5459 79243580 03-08-2026
SPHQ 76 0.62 9575 9495 9675 2668 25591065 03-08-2026
SPHQ 5 1.93 9580 9765 9805 41 401690 03-08-2026
SPOT 27 -2.13 28120 27520 28760 842 23433640 03-08-2026
SPOT 462 -2.7 28140 27320 28820 25095 696429980 03-08-2026
SPOTB 0 0 873.5 0 0 0 0 03-08-2026
SPXL 428 4 16990 17080 17760 55484 976322330 03-08-2026
SPXL 22 4.46 17010 17150 17770 319 5607400 03-08-2026
SPY 1911 0.9 19870 19660 20070 34193 680049410 03-08-2026
SPY 12156 1.67 19680 19670 20050 533224 10622188800 03-08-2026
SPYB 0 0 19770 0 0 0 0 03-08-2026
STLA 9 -0.78 1792 1772 1900 626 1117848 03-08-2026
STLA 208 -2.26 1811 1770 1864 160147 285182718 03-08-2026
STLAB 0 0 2990 0 0 0 0 03-08-2026
STNE 3 0.33 5910 5910 5960 1774 10502250 03-08-2026
STNE 131 0.5 5930 5860 6080 62052 367753590 03-08-2026
SUZ 1 14.04 11820 13480 13480 8 107840 03-08-2026
SUZ 58 0.74 13440 13430 13590 1292 17448750 03-08-2026
SUZB3 2 1.89 13200 13300 13450 15 200550 03-08-2026
SUZB3 0 0 14370 0 0 0 0 03-08-2026
SWKS 19 0.7 4607.5 4450 4700 2179 9791637.5 03-08-2026
SWKS 0 0 4940 0 0 0 0 03-08-2026
SYY 1 -2.03 16710 16370 16370 16 261920 03-08-2026
SYY 9 0.23 16750 16160 16790 1779 29802860 03-08-2026
T 22 1.88 12220 12220 12470 278 3432460 03-08-2026
T 270 1.31 12210 12250 12510 3496 43289580 03-08-2026
TB 0 0 1643.541 0 0 0 0 03-08-2026
TB 0 0 1612.227 0 0 0 0 03-08-2026
TCOM 32 0.86 37000 36760 37500 2028 75292060 03-08-2026
TCOM 0 0 36780 0 0 0 0 03-08-2026
TEAM 112 3.19 3362.5 3435 3647.5 9909 34994447.5 03-08-2026
TEAM 7 5.46 3340 3472.5 3592.5 74 260032.5 03-08-2026
TEM 3 5.26 5890 6110 6200 1272 7786410 03-08-2026
TEM 127 5.54 5770 5605 6200 11145 68068165 03-08-2026
TEN 77 -0.27 90475 88525 90250 465 41751750 03-08-2026
TEN 4 -0.74 90625 88375 89950 4 356525 03-08-2026
TENB 0 0 25259.2 0 0 0 0 03-08-2026
TGT 136 3.59 9470 9720 9880 11500 112601285 03-08-2026
TGT 14 4.33 9465 9710 9875 494 4851235 03-08-2026
TGTB 0 0 11141.01 0 0 0 0 03-08-2026
TIMB 24 -0.26 30000 29700 29960 272 8119280 03-08-2026
TIMB 1 -2.86 30760 29880 29880 10 298800 03-08-2026
TIMS3 8 -1.23 6080 5855 6025 98 582330 03-08-2026
TIMS3 0 0 7046.8814 0 0 0 0 03-08-2026
TJX 6 -2.9 11350 11020 11500 487 5367510 03-08-2026
TJX 0 0 11540 0 0 0 0 03-08-2026
TM 4 -0.55 19810 19550 19700 40 785300 03-08-2026
TM 180 -1.15 19880 19510 19940 5981 117283630 03-08-2026
TMO 17 0.19 41200 41180 41640 169 6979500 03-08-2026
TMO 0 0 41060 0 0 0 0 03-08-2026
TMOB 0 0 6024.503 0 0 0 0 03-08-2026
TMUS 2 3.36 8175 8410 8450 195 1647590 03-08-2026
TMUS 39 2.73 8230 8385 8480 1176 9948785 03-08-2026
TQQQ 75 0 4100 4100 4335 5726 24353355 03-08-2026
TQQQ 972 4.02 4100 4025 4302.5 191928 815167647.5 03-08-2026
TRIP 0 0 11490 0 0 0 0 03-08-2026
TRIP 12 2.33 11150 11170 11410 1171 13176460 03-08-2026
TRVV 15 -0.15 99000 98250 98950 49 4835050 03-08-2026
TRVV 1 -7.25 106525 98800 98800 18 1778400 03-08-2026
TRVVB 0 0 45633.3415 0 0 0 0 03-08-2026
TSLA 2696 3.34 32880 32760 34200 116671 3938420800 03-08-2026
TSLA 352 4.27 32780 33100 34440 8312 281069020 03-08-2026
TSLAB 0 0 27925 0 0 0 0 03-08-2026
TSLAB 0 0 27500 0 0 0 0 03-08-2026
TSM 1118 0.63 71000 69775 71650 16686 1185028750 03-08-2026
TSM 92 0.8 71375 69900 72225 683 48426825 03-08-2026
TSMB 0 0 27900 0 0 0 0 03-08-2026
TTE 18 -0.94 46460 45880 46280 119 5475100 03-08-2026
TTE 0 0 46180 0 0 0 0 03-08-2026
TV 0 0 1452 0 0 0 0 03-08-2026
TV 12 -0.4 1480 1428 1474 379 543832 03-08-2026
TWLO 11 0.52 8605 8505 8725 1553 13533290 03-08-2026
TWLO 0 0 8460 0 0 0 0 03-08-2026
TXN 65 -2.85 87475 83500 86050 257 21754100 03-08-2026
TXN 0 0 83652.8335 0 0 0 0 03-08-2026
TXR 5 0.77 19410 18920 19570 142 2769270 03-08-2026
TXR 55 1.34 19370 18960 19800 1148 22499030 03-08-2026
UAL 0 0 38480 0 0 0 0 03-08-2026
UAL 55 5.67 38420 39880 40840 9127 372458940 03-08-2026
UALB 0 0 6295 0 0 0 0 03-08-2026
UBER 633 2.16 55500 56000 56825 11674 658416825 03-08-2026
UBER 92 2.33 55700 56000 57000 917 51910325 03-08-2026
UBERB 0 0 56625 0 0 0 0 03-08-2026
UGP 2 2.29 10010 10220 10240 20 204600 03-08-2026
UGP 9 -0.29 10260 10110 10330 1039 10579060 03-08-2026
UL 44 0.84 33300 33460 33860 479 16131040 03-08-2026
UL 2 -0.29 33500 33400 33700 5 167600 03-08-2026
UNH 58 -4.78 19870 18920 19950 5214 103448500 03-08-2026
UNH 417 0.4 19840 19700 20000 25544 507494880 03-08-2026
UNHB 0 0 11175 0 0 0 0 03-08-2026
UNP 19 -0.04 23120 22810 23220 275 6321210 03-08-2026
UNP 1 0.08 22750 22770 22770 35 796950 03-08-2026
UPST 248 7.97 8650 8860 9385 24608 224957545 03-08-2026
UPST 1 8.16 8630 9335 9335 5 46675 03-08-2026
URA 481 5.11 12320 12250 12950 29260 373551080 03-08-2026
URA 38 5.3 12260 12280 12910 1000 12763790 03-08-2026
URBN 2 13.83 53475 60200 60875 16 965900 03-08-2026
URBN 9 5.08 58450 59900 61425 77 4700925 03-08-2026
USB 0 0 20210 0 0 0 0 03-08-2026
USB 5 1.66 19840 19990 20170 40 803460 03-08-2026
USO 322 -4.44 13500 12540 12960 17916 228284390 03-08-2026
USO 18 -6.95 13810 12600 12900 554 7051820 03-08-2026
V 113 -0.37 32020 31900 32600 973 31257140 03-08-2026
V 1222 0.06 32020 31940 32640 28574 917722020 03-08-2026
VALE 835 -2.36 11840 11450 11660 172342 1984342950 03-08-2026
VALE 78 -2.02 11840 11440 11600 1635 18772810 03-08-2026
VALE3 16 -2.63 23870 23100 23510 3745 86932040 03-08-2026
VALE3 2 4.1 23150 24100 24100 58 1397800 03-08-2026
VALEB 0 0 5720 0 0 0 0 03-08-2026
VB 0 0 19772.147 0 0 0 0 03-08-2026
VB 0 0 6190.874 0 0 0 0 03-08-2026
VEA 52 0.26 11240 10660 11440 3935 43939010 03-08-2026
VEA 566 0.89 11160 11110 11270 23233 260244670 03-08-2026
VIG 25 0.77 9705 9630 9850 657 6395820 03-08-2026
VIG 326 0.61 9700 9640 9770 10610 103034455 03-08-2026
VIST 665 -3.23 37140 34600 36700 15504 554508500 03-08-2026
VIST 3433 -2.96 37060 35020 36580 228391 8219124660 03-08-2026
VISTB 0 0 30480 0 0 0 0 03-08-2026
VISTB 0 0 36740 0 0 0 0 03-08-2026
VIV 0 0 22102.482 0 0 0 0 03-08-2026
VIV 9 -1.27 20400 20110 20250 22 444000 03-08-2026
VIVT3 1 -0.29 10240 10210 10210 5 51050 03-08-2026
VIVT3 0 0 11141.241 0 0 0 0 03-08-2026
VOD 1 -0.92 24800 24570 24570 3 73710 03-08-2026
VOD 20 -1 24960 24560 25100 236 5841470 03-08-2026
VRSN 0 0 71875 0 0 0 0 03-08-2026
VRSN 17 2.74 76525 78300 79150 203 15994625 03-08-2026
VRSNB 0 0 32950 0 0 0 0 03-08-2026
VRTX 5 -0.27 7370 7325 7350 197 1446585 03-08-2026
VRTX 30 -0.8 7435 7340 7520 986 7259135 03-08-2026
VST 30 2.35 9330 9160 9550 1204 11268985 03-08-2026
VST 317 5.27 9005 8905 9565 61833 576404190 03-08-2026
VXX 181 -0.44 6710 6585 6680 13432 89159970 03-08-2026
VXX 2 -1.11 6710 6635 6635 740 4909900 03-08-2026
VZ 15 1.3 18460 18590 18760 79 1476190 03-08-2026
VZ 216 1.35 18420 18590 18860 3470 64885950 03-08-2026
VZB 0 0 12945.354 0 0 0 0 03-08-2026
WBO 2 1.08 2114 2137 2137 39 83343 03-08-2026
WBO 32 0.89 2120 2131 2165 56153 120060451 03-08-2026
WEGE3 0 0 14590 0 0 0 0 03-08-2026
WEGE3 4 1.76 14720 14850 14980 221 3300850 03-08-2026
WFC 50 1.82 27360 27320 27860 1679 46125160 03-08-2026
WFC 7 1.47 27040 27280 27560 34 930120 03-08-2026
WFC.B 0 0 13450 0 0 0 0 03-08-2026
WFC.B 0 0 18944.503 0 0 0 0 03-08-2026
WMT 931 0.1 9735 9660 9930 57590 559649980 03-08-2026
WMT 116 1.59 9695 9655 9855 2439 23708475 03-08-2026
WMT.B 0 0 6300 0 0 0 0 03-08-2026
WMT.B 0 0 6610 0 0 0 0 03-08-2026
XLB 98 1.07 4420 4402.5 4490 5300 23626830 03-08-2026
XLB 2 0.05 4430 4407.5 4432.5 14 62030 03-08-2026
XLBB 0 0 4300 0 0 0 0 03-08-2026
XLC 11 3.51 8955 9170 9280 128 1180255 03-08-2026
XLC 87 2.88 9000 9120 9300 4632 42941135 03-08-2026
XLE 443 -0.93 46960 45960 46880 9944 460605700 03-08-2026
XLE 52 -0.98 46840 45900 46740 602 27889900 03-08-2026
XLEB 0 0 46300 0 0 0 0 03-08-2026
XLEB 0 0 54272.4641 0 0 0 0 03-08-2026
XLF 35 0.84 45040 44940 45420 292 13186080 03-08-2026
XLF 406 1.15 44940 44960 45460 6156 278520160 03-08-2026
XLFB 0 0 7250.952 0 0 0 0 03-08-2026
XLI 110 2.06 10170 10160 10380 5270 54193810 03-08-2026
XLI 6 2.06 10170 10150 10380 216 2214000 03-08-2026
XLK 53 2.16 6015 5920 6170 2278 13847560 03-08-2026
XLK 471 1.82 6020 5905 6160 20714 126217120 03-08-2026
XLP 47 1.19 8380 8335 8625 2217 18724215 03-08-2026
XLP 586 0.11 8400 8345 8535 43671 366610315 03-08-2026
XLRE 132 0.5 7920 7850 7965 3954 31333080 03-08-2026
XLRE 11 0.69 7880 7840 7935 221 1744585 03-08-2026
XLU 427 0.1 4695 4635 4700 58085 271371595 03-08-2026
XLU 20 -0.05 4670 4640 4740 1269 5955150 03-08-2026
XLV 71 1.12 8860 8760 9200 1529 13569620 03-08-2026
XLV 645 0.11 8860 8770 9000 31596 278911580 03-08-2026
XLY 7 2.83 4240 4317.5 4360 170 736915 03-08-2026
XLY 77 1.81 4260 4290 4370 9364 40727562.5 03-08-2026
XME 39 2.75 5260 5240 5405 811 4354780 03-08-2026
XME 1 7.33 5115 5490 5490 20 109800 03-08-2026
XOM 339 0.04 24520 24060 24610 5170 126149610 03-08-2026
XOM 39 -0.97 24610 24130 24550 747 18200520 03-08-2026
XOMB 0 0 24590 0 0 0 0 03-08-2026
XOMB 0 0 21730 0 0 0 0 03-08-2026
XP 132 0.29 6690 6645 6795 11350 75994230 03-08-2026
XP 6 0.44 6705 6670 6735 79 527945 03-08-2026
XPEV 130 -4.59 5115 4850 4992.5 28001 136791087.5 03-08-2026
XPEV 10 -6.85 5255 4895 4935 1244 6130590 03-08-2026
XROX 111 6.34 4687.5 4650 5195 5948 29840097.5 03-08-2026
XROX 0 0 4747.5 0 0 0 0 03-08-2026
XYZ 1 0.39 6395 6420 6420 50 321000 03-08-2026
XYZ 32 1.01 6380 6395 6495 2044 13176195 03-08-2026
YELP 0 0 20640 0 0 0 0 03-08-2026
YELP 0 0 19950 0 0 0 0 03-08-2026
YZCA 0 0 0.01 0 0 0 0 03-08-2026
YZCA 0 0 0.01 0 0 0 0 03-08-2026
ZM 6 3.6 3187.5 3260 3352.5 423 1389430 03-08-2026
ZM 88 3.19 3205 3262.5 3360 6445 21245795 03-08-2026

Bonos

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AE38 3216 0.97 125000 125020 126400 5587878 7039163853 03-08-2026
AE38 990 0.71 125100 124320 126320 1253330 1576899856.2 03-08-2026
AE38C 62 0.73 79.32 79.08 79.93 46696 37260.46 03-08-2026
AE38C 413 0.9 79.2 79.29 80 553287 441549.98 03-08-2026
AE38D 651 0.87 82.2 82.3 83.02 594279 491680.45 03-08-2026
AE38D 1981 0.6 82.39 82.27 83.05 3379246 2796454.69 03-08-2026
AE38X 0 0 124583 0 0 0 0 03-08-2026
AE38X 0 0 126525 0 0 0 0 03-08-2026
AE38Y 0 0 81.573 0 0 0 0 03-08-2026
AE38Y 0 0 81.572 0 0 0 0 03-08-2026
AE38Z 2 0 80.311 80.737 81.006 9015832 7292703.09 03-08-2026
AE38Z 1 0 80.292 80.737 80.737 3963486 3199999.69 03-08-2026
AL29 1299 0.87 83490 82710 84300 1447386 1212744201.6 03-08-2026
AL29 329 -0.1 84430 82650 84340 196289 164353994.1 03-08-2026
AL29C 101 0.49 53.03 52.94 53.34 67663 35998.38 03-08-2026
AL29C 62 0 53.18 52.52 53.25 67469 35836.81 03-08-2026
AL29D 332 0.45 54.95 54.31 55.3 160982 88666.37 03-08-2026
AL29D 1085 0.12 55.13 54.75 55.37 984979 542599.46 03-08-2026
AL29X 0 0 83656.863 0 0 0 0 03-08-2026
AL29X 0 0 83645.405 0 0 0 0 03-08-2026
AL29Y 0 0 55.514 0 0 0 0 03-08-2026
AL29Y 1 0 55.014 55.273 55.273 1877934 1037990.46 03-08-2026
AL29Z 1 0 53 53.25 53.25 1877934 999999.86 03-08-2026
AL29Z 0 0 53.2 0 0 0 0 03-08-2026
AL30 126159 1.16 85990 85750 86990 228315676 197296495649.8 03-08-2026
AL30 51288 1.15 85900 85760 87020 124947274 108126448478.4 03-08-2026
AL30C 15243 0.86 54.45 54.53 55.05 69983732 38355123.67 03-08-2026
AL30C 18457 0.84 54.45 54.52 54.95 82088027 44974910.66 03-08-2026
AL30D 113383 0.6 56.64 56.64 57.02 192408983 109328285.27 03-08-2026
AL30D 29700 0.47 56.6 56.61 57.01 86499581 49183791.84 03-08-2026
AL30X 11 0 85890.1801454 86050.077 86605.74 11826246 10208240027.79 03-08-2026
AL30X 9 0 85946.5 86106.662 86719.62 10161152 8779813800.84 03-08-2026
AL30Y 10 0 56.7340979 56.025 56.94 16587712 9344185.59 03-08-2026
AL30Y 8 0 56.581125 56.748 57.035 9010618 5122321.48 03-08-2026
AL30Z 12 0 54.5 53.221 54.85 35302764 19005249.46 03-08-2026
AL30Z 10 0 54.5 53.208 55 27202267 14649998.91 03-08-2026
AL35 1532 1.27 120440 120370 121980 1262549 1535539635 03-08-2026
AL35 3274 1.33 120550 120110 122160 5088081 6192677689.2 03-08-2026
AL35C 43 0.57 76.48 75.99 77.18 11044 8510.83 03-08-2026
AL35C 547 0.95 76.4 76.82 77.22 537939 414759.77 03-08-2026
AL35D 599 0.78 79.46 79.02 80.08 439205 351142.71 03-08-2026
AL35D 1612 0.8 79.5 79.22 80.14 1754143 1402060.03 03-08-2026
AL35X 2 0 121044 121814 122180 3557706 4342051945.14 03-08-2026
AL35X 3 0 119819.132 121680 121950 2800000 3412225000 03-08-2026
AL35Y 2 0 79.996 80 80 1250000 1000000 03-08-2026
AL35Y 0 0 80.15 0 0 0 0 03-08-2026
AL35Z 1 0 76.853 76.855 76.855 1041192 800208.11 03-08-2026
AL35Z 2 0 77 76.835 77 2339893 1799999.64 03-08-2026
AL41 1337 0.79 113700 113020 114840 1699151 1945136355.1 03-08-2026
AL41 346 0.99 113010 113040 114840 168211 192420387.1 03-08-2026
AL41C 9 0.83 71.99 72.46 72.67 2628 1908 03-08-2026
AL41C 53 0.47 72.11 72.33 72.74 15006 10881.44 03-08-2026
AL41D 845 0.46 74.8 74.61 75.49 976494 734541.26 03-08-2026
AL41D 220 0.71 74.59 74.89 75.49 130765 98299.46 03-08-2026
AL41X 0 0 115851 0 0 0 0 03-08-2026
AL41X 0 0 115267 0 0 0 0 03-08-2026
AL41Y 0 0 74.988 0 0 0 0 03-08-2026
AL41Y 0 0 74.988 0 0 0 0 03-08-2026
AL41Z 1 0 71.743 73.026 73.026 2123084 1550403.32 03-08-2026
AL41Z 1 0 71.726 73.007 73.007 2123084 1549999.94 03-08-2026
AN29 1036 0.6 147300 145010 149950 1323758 1953480566.3 03-08-2026
AN29 237 0.32 147500 145000 148150 115931 170829330.9 03-08-2026
AN29C 88 0.18 93.25 92.33 93.95 43242 40439.05 03-08-2026
AN29C 4 0.4 93.28 93.51 93.68 3589 3361.88 03-08-2026
AN29D 660 0.06 96.85 96 97.3 1043528 1011985 03-08-2026
AN29D 143 -0.74 97.75 95.98 97.31 76068 73745.59 03-08-2026
AN29X 0 0 149276.073 0 0 0 0 03-08-2026
AN29X 0 0 149202.494 0 0 0 0 03-08-2026
AN29Y 0 0 95.4 0 0 0 0 03-08-2026
AN29Y 0 0 94.411 0 0 0 0 03-08-2026
AN29Z 0 0 95.136 0 0 0 0 03-08-2026
AN29Z 0 0 95.216 0 0 0 0 03-08-2026
AO27 1021 -0.32 155320 154820 156440 758825 1181001587 03-08-2026
AO27 4379 0.12 155700 154870 156550 11168897 17395614092.7 03-08-2026
AO27C 723 -0.02 98.75 98.47 99.05 1552090 1530918.3 03-08-2026
AO27C 44 -0.43 98.94 98.35 98.88 17238 17020.02 03-08-2026
AO27D 2976 -0.19 102.6 102.2 102.85 9046283 9262345.96 03-08-2026
AO27D 846 -0.14 102.6 101.95 102.9 1058976 1084655.84 03-08-2026
AO27X 1 0 155198.844 155699.682 155699.682 1013489 1577999150.1 03-08-2026
AO27X 1 0 154889.496 155700 155700 5000000 7785000000 03-08-2026
AO27Y 1 0 105.017 105.005 105.005 2000000 2100100 03-08-2026
AO27Y 0 0 103.2 0 0 0 0 03-08-2026
AO27Z 0 0 99.18 0 0 0 0 03-08-2026
AO27Z 1 0 98.727 98.669 98.669 1013489 999999.46 03-08-2026
AO28 7274 0.87 147010 147000 148890 13200076 19482301165.8 03-08-2026
AO28 5314 0.88 147000 146570 148300 6980727 10292047582.6 03-08-2026
AO28C 3095 0 96 93.28 96 8024711 7506568.83 03-08-2026
AO28C 511 -1.26 93.18 92 94 214212 200189.45 03-08-2026
AO28D 5267 0.4 96.75 96.7 97.2 9685226 9395918.59 03-08-2026
AO28D 2072 0.04 96.96 96.65 97.32 1621994 1572866.79 03-08-2026
AO28X 1 0 146500 147673.097 147673.097 4509877 6659875036.79 03-08-2026
AO28X 7 0 146600 147300 150385 12149785 17970400283.94 03-08-2026
AO28Y 0 0 96.75 0 0 0 0 03-08-2026
AO28Y 0 0 98.391 0 0 0 0 03-08-2026
AO28Z 1 0 94.484 93.31 93.31 2143921 2000492.69 03-08-2026
AO28Z 4 0 93.757 93.287 95 3731197 3499999.05 03-08-2026
AO29 3173 0.27 143600 143330 146000 7919503 11404114865.9 03-08-2026
AO29 810 0.7 143490 143330 146150 985726 1419165545.3 03-08-2026
AO29C 846 0.21 91 90.9 91.78 2217558 2022065.39 03-08-2026
AO29C 134 0.31 91 91.15 91.5 154588 141103.28 03-08-2026
AO29D 3323 0.05 94.55 94.22 95 18648149 17634808.77 03-08-2026
AO29D 637 0.2 94.5 94.5 95 861968 815610.47 03-08-2026
AO29X 2 0 143500 155700 155700 10000000 15570000000 03-08-2026
AO29X 1 0 145705 143962 143962 1098901 1581999857.62 03-08-2026
AO29Y 5 0 93.704 95.208 95.478 9432195 8999999.36 03-08-2026
AO29Y 8 0 93.723 94.9 95.486 16788995 15985867.83 03-08-2026
AO29Z 2 0 91.241 91 92.355 6512793 5999999.87 03-08-2026
AO29Z 2 0 91.301 92.007 92.378 7014196 6473636.85 03-08-2026
BA37D 76 1.64 120100 120240 122080 33372 40582808.8 03-08-2026
BA37D 280 0.77 121220 120330 122790 249136 302759960.9 03-08-2026
BA37E 0 0 0.01 0 0 0 0 03-08-2026
BA37E 0 0 0.01 0 0 0 0 03-08-2026
BA7DC 5 1.32 76.32 76.62 77.33 3794 2931.49 03-08-2026
BA7DC 20 0.84 76.7 76.81 77.37 67710 52161.13 03-08-2026
BA7DD 59 0.64 79.27 79.4 80.26 31157 24926.48 03-08-2026
BA7DD 125 -0.59 80.7 79.21 80.82 116254 92909.86 03-08-2026
BA7DX 1 0 121035.056 121105.7 121105.7 977946 1184348348.92 03-08-2026
BA7DX 1 0 121234.017 121163.764 121163.764 977946 1184916183.49 03-08-2026
BA7DY 0 0 79.04 0 0 0 0 03-08-2026
BA7DY 0 0 73.7 0 0 0 0 03-08-2026
BA7DZ 0 0 76.2 0 0 0 0 03-08-2026
BA7DZ 0 0 68.909 0 0 0 0 03-08-2026
BAM27 0 0 99.09 0 0 0 0 03-08-2026
BAS26 0 0 35.05 0 0 0 0 03-08-2026
BAS26 0 0 31.6986 0 0 0 0 03-08-2026
BAS6D 0 0 0.0143 0 0 0 0 03-08-2026
BAS6D 0 0 0.0218 0 0 0 0 03-08-2026
BB37D 14 0.83 123690 121030 124720 1598 1953559.9 03-08-2026
BB37D 79 1.48 122670 120090 125470 34074 42183817.2 03-08-2026
BB37E 0 0 0.01 0 0 0 0 03-08-2026
BB7DC 0 0 72 0 0 0 0 03-08-2026
BB7DC 0 0 79.51 0 0 0 0 03-08-2026
BB7DD 5 0.07 81.44 81.5 82.25 3866 3176.96 03-08-2026
BB7DD 24 1.36 80.4 80.23 81.5 11825 9596.66 03-08-2026
BB7DX 0 0 84200 0 0 0 0 03-08-2026
BB7DX 0 0 81565.75 0 0 0 0 03-08-2026
BB7DY 0 0 52.9 0 0 0 0 03-08-2026
BB7DY 0 0 63.5 0 0 0 0 03-08-2026
BB7DZ 0 0 70.602 0 0 0 0 03-08-2026
BB7DZ 0 0 70.573 0 0 0 0 03-08-2026
BC28C 0 0 0.01 0 0 0 0 03-08-2026
BC28C 0 0 0.01 0 0 0 0 03-08-2026
BC28D 0 0 0.01 0 0 0 0 03-08-2026
BC28D 0 0 0.069 0 0 0 0 03-08-2026
BC28X 0 0 106.7 0 0 0 0 03-08-2026
BC28X 0 0 106.6 0 0 0 0 03-08-2026
BC28Y 0 0 0.633 0 0 0 0 03-08-2026
BC28Y 0 0 0.625 0 0 0 0 03-08-2026
BC28Z 0 0 0.59 0 0 0 0 03-08-2026
BC28Z 0 0 0.334 0 0 0 0 03-08-2026
BC36C 0 0 99.94 0 0 0 0 03-08-2026
BC36C 1 0.49 101 101.5 101.5 1000 1015 03-08-2026
BC36D 0 0 104.5 0 0 0 0 03-08-2026
BC36D 102 -0.14 103.75 103.6 104.2 272000 282629 03-08-2026
BC36Z 0 0 97.894 0 0 0 0 03-08-2026
BC37D 10 1.69 118000 115000 120000 267 309477.3 03-08-2026
BC37D 0 0 119000 0 0 0 0 03-08-2026
BC37E 0 0 97500 0 0 0 0 03-08-2026
BC7DC 0 0 49.95 0 0 0 0 03-08-2026
BC7DC 0 0 6.375 0 0 0 0 03-08-2026
BC7DD 2 0.02 75.01 75.03 77 53 39.81 03-08-2026
BC7DD 0 0 71.4 0 0 0 0 03-08-2026
BDC28 29 2.25 102.2 103.2 104.95 2300000 2397980.5 03-08-2026
BDC28 6 1.95 102.05 104 104.15 76000 79080.5 03-08-2026
BDC36 105 0.31 157500 157900 158050 521000 823168000 03-08-2026
BDC36 0 0 155000 0 0 0 0 03-08-2026
BPA7C 4 0.87 98.25 98.65 99.11 11244 11094.86 03-08-2026
BPA7C 1 -0.06 98.53 98.47 98.47 10040 9886.39 03-08-2026
BPA7D 16 -0.38 102.8 102.3 102.6 10815 11077.99 03-08-2026
BPA7D 56 0.04 102.75 102.35 103.45 29894 30659.7 03-08-2026
BPA7X 0 0 147903.6 0 0 0 0 03-08-2026
BPA7X 0 0 155205.48 0 0 0 0 03-08-2026
BPA7Y 0 0 101 0 0 0 0 03-08-2026
BPA7Y 0 0 100.401 0 0 0 0 03-08-2026
BPA7Z 0 0 98.92 0 0 0 0 03-08-2026
BPA7Z 0 0 98.8 0 0 0 0 03-08-2026
BPA8C 46 0 90 89.6 90.11 81317 73177.11 03-08-2026
BPA8C 68 0 90 89.9 90 64083 57662.32 03-08-2026
BPA8D 247 0.38 92.9 93 95.19 415028 389482.52 03-08-2026
BPA8D 82 0.59 92.82 93.32 95 80552 76195.09 03-08-2026
BPA8X 0 0 132698.582 0 0 0 0 03-08-2026
BPA8X 0 0 129500 0 0 0 0 03-08-2026
BPA8Y 0 0 90.441 0 0 0 0 03-08-2026
BPA8Y 2 0 93.95 94.97 95.05 6302520 5988024.25 03-08-2026
BPA8Z 1 0 88.964 88.994 88.994 1123671 999999.77 03-08-2026
BPA8Z 1 0 88.981 89.006 89.006 1123671 1000134.61 03-08-2026
BPB7C 28 -0.63 99.28 98 99.1 22949 22668.4 03-08-2026
BPB7C 37 -0.48 99.1 98.62 99.25 104303 103077.07 03-08-2026
BPB7D 250 -0.19 102.65 102.25 102.95 567066 581785.43 03-08-2026
BPB7D 30 -0.38 102.8 102.4 103 24266 24902.33 03-08-2026
BPB7X 3 0 157500 156005.2 156226.26 2529649 3947501123.93 03-08-2026
BPB7X 7 0 157200 154644 157700 8073460 12616998663.15 03-08-2026
BPB7Y 0 0 103 0 0 0 0 03-08-2026
BPB7Y 0 0 102.631 0 0 0 0 03-08-2026
BPB7Z 6 0 100 97.591 98.94 10111070 9936580.72 03-08-2026
BPB7Z 8 0 100 97.567 100 11154881 10999999.61 03-08-2026
BPB8C 170 0.05 89.65 89.16 89.7 198949 178236.65 03-08-2026
BPB8C 0 0 89.58 0 0 0 0 03-08-2026
BPB8D 29 -0.2 92.88 92.51 93.13 26439 24539.27 03-08-2026
BPB8D 313 -0.09 92.99 92.35 93.5 482032 447822.58 03-08-2026
BPB8X 0 0 142075.474 0 0 0 0 03-08-2026
BPB8X 0 0 132700 0 0 0 0 03-08-2026
BPB8Y 0 0 90.5 0 0 0 0 03-08-2026
BPB8Y 0 0 87.87 0 0 0 0 03-08-2026
BPB8Z 1 0 90.03 89.865 89.865 3424822 3077716.29 03-08-2026
BPB8Z 1 0 90.03 89.793 89.793 3424822 3075250.42 03-08-2026
BPC7C 42 0.1 98.82 98.74 99.17 19119 18919.63 03-08-2026
BPC7C 5 0.03 98.81 98.27 99.15 1936 1909.74 03-08-2026
BPC7D 89 -0.34 102.9 102.5 103.5 69902 71729.48 03-08-2026
BPC7D 337 -0.19 102.8 102.45 102.95 625934 642077.72 03-08-2026
BPC7X 1 0 156041.58 155999.502 155999.502 1011541 1577998922.53 03-08-2026
BPC7X 0 0 156342.975 0 0 0 0 03-08-2026
BPC7Y 0 0 102.158 0 0 0 0 03-08-2026
BPC7Y 0 0 102.35 0 0 0 0 03-08-2026
BPC7Z 0 0 98.824 0 0 0 0 03-08-2026
BPC7Z 1 0 98.755 98.859 98.859 1011541 999999.32 03-08-2026
BPD7C 28 -0.12 98.92 98.47 99.4 24523 24269.84 03-08-2026
BPD7C 283 -0.2 99.1 98.64 99.45 913936 904381.37 03-08-2026
BPD7D 126 -0.34 102.9 102.4 103.15 114988 117966.08 03-08-2026
BPD7D 494 -0.29 102.8 102.45 103.15 1377471 1413173.97 03-08-2026
BPD7X 1 0 156272.741 155168.921 155168.921 548844 851635312.77 03-08-2026
BPD7X 1 0 156583.573 155260.321 155260.321 548844 852136956.19 03-08-2026
BPD7Y 0 0 104.61 0 0 0 0 03-08-2026
BPD7Y 0 0 103.25 0 0 0 0 03-08-2026
BPD7Z 0 0 97.911 0 0 0 0 03-08-2026
BPD7Z 0 0 97.935 0 0 0 0 03-08-2026
BPOA7 24 -0.81 157500 155410 156910 3140 4888712.9 03-08-2026
BPOA7 81 -0.33 156420 155500 156990 30781 48000851.3 03-08-2026
BPOA8 28 4.11 136000 140610 143200 11517 16363077.9 03-08-2026
BPOA8 113 0.85 140800 140010 144000 63695 90493332.7 03-08-2026
BPOB7 99 -0.92 158400 155610 156940 62414 97395337 03-08-2026
BPOB7 287 0.89 155600 155010 157000 428471 669033471.5 03-08-2026
BPOB8 328 -0.28 142000 139100 141900 564246 798087276 03-08-2026
BPOB8 34 0.56 140650 139890 141450 13657 19282674.1 03-08-2026
BPOC7 466 0.19 156050 155350 157000 558098 870740224.6 03-08-2026
BPOC7 123 -0.1 156400 154490 156390 109222 170284528 03-08-2026
BPOD7 676 0.03 156420 155820 156990 617216 963882356.1 03-08-2026
BPOD7 209 0.41 155760 155700 156610 125737 196231387.8 03-08-2026
C24DC 0 0 0.01 0 0 0 0 03-08-2026
C24DD 0 0 0.01 0 0 0 0 03-08-2026
C27DC 0 0 39.5298 0 0 0 0 03-08-2026
C27DC 0 0 98.1625 0 0 0 0 03-08-2026
C27DD 0 0 84.5014 0 0 0 0 03-08-2026
C27DD 0 0 90.2635 0 0 0 0 03-08-2026
C27DX 0 0 39932 0 0 0 0 03-08-2026
C27DX 0 0 25000 0 0 0 0 03-08-2026
C27DY 0 0 70.368 0 0 0 0 03-08-2026
C27DY 0 0 66.05 0 0 0 0 03-08-2026
C27DZ 0 0 67 0 0 0 0 03-08-2026
C27DZ 0 0 54 0 0 0 0 03-08-2026
CCO24 0 0 43.2195 0 0 0 0 03-08-2026
CCO26 0 0 2.3136 0 0 0 0 03-08-2026
CCO26 0 0 0.01 0 0 0 0 03-08-2026
CEDI 0 0 120000 0 0 0 0 03-08-2026
CEDI 0 0 19000 0 0 0 0 03-08-2026
CH24D 0 0 34917.0949 0 0 0 0 03-08-2026
CH24D 0 0 29754.62 0 0 0 0 03-08-2026
CHAQ 0 0 0.01 0 0 0 0 03-08-2026
CHAQC 0 0 0.01 0 0 0 0 03-08-2026
CO24D 0 0 47096.3068 0 0 0 0 03-08-2026
CO24D 0 0 60069.0419 0 0 0 0 03-08-2026
CO24X 0 0 132367 0 0 0 0 03-08-2026
CO26 20 -2.75 5800 5450 5650 304000 16716200 03-08-2026
CO26 0 0 5100 0 0 0 0 03-08-2026
CO26D 22 -3.18 3.8 3.601 3.71 589000 21350.24 03-08-2026
CO26D 0 0 3.8537 0 0 0 0 03-08-2026
CO26X 0 0 10668 0 0 0 0 03-08-2026
CO26X 0 0 10472 0 0 0 0 03-08-2026
CO26Y 0 0 7 0 0 0 0 03-08-2026
CO26Y 0 0 7 0 0 0 0 03-08-2026
CO26Z 0 0 7 0 0 0 0 03-08-2026
CO26Z 0 0 6.44 0 0 0 0 03-08-2026
CO27D 0 0 140346.1656 0 0 0 0 03-08-2026
CO27D 0 0 114441.3125 0 0 0 0 03-08-2026
CO32 4 0.03 170000 170060 170090 133000 226189700 03-08-2026
CO32 0 0 167300 0 0 0 0 03-08-2026
CO32C 3 -0.13 107.65 107.5 107.5 50000 53750 03-08-2026
CO32C 0 0 102.325 0 0 0 0 03-08-2026
CO32D 7 0.26 111.7 112 112.15 85000 95275 03-08-2026
CO32D 0 0 111 0 0 0 0 03-08-2026
CO32Z 0 0 105.71 0 0 0 0 03-08-2026
CO35 14 0.54 157300 157500 158150 176000 277952000 03-08-2026
CO35 0 0 164420 0 0 0 0 03-08-2026
CO35C 0 0 104.1 0 0 0 0 03-08-2026
CO35C 2 0.09 100.15 100.25 100.25 40000 40100 03-08-2026
CO35D 6 -0.38 104 103.6 104.3 60000 62350 03-08-2026
CO35D 2 -4.01 108.35 104 104 20000 20800 03-08-2026
CO35X 0 0 142800 0 0 0 0 03-08-2026
CO35X 0 0 144474.265 0 0 0 0 03-08-2026
CO35Y 0 0 102.976 0 0 0 0 03-08-2026
CO35Y 0 0 100 0 0 0 0 03-08-2026
CO35Z 0 0 98.034 0 0 0 0 03-08-2026
COD7 0 0 159.4737 0 0 0 0 03-08-2026
COD7 0 0 169 0 0 0 0 03-08-2026
COD7X 0 0 162.272 0 0 0 0 03-08-2026
COD7X 0 0 145.72 0 0 0 0 03-08-2026
COY27 0 0 214.95 0 0 0 0 03-08-2026
COY27 0 0 165.7868 0 0 0 0 03-08-2026
CUAP 19 -0.33 46020 45865 46750 7889 3638485.85 03-08-2026
CUAP 112 0.04 46200 46000 49700 174082 82660667.55 03-08-2026
CUAPC 0 0 30.151 0 0 0 0 03-08-2026
CUAPC 0 0 21.7091 0 0 0 0 03-08-2026
CUAPD 1 -0.56 30.588 30.415 30.415 381 115.88 03-08-2026
CUAPD 3 1.28 30.602 30.996 30.999 3008 932.45 03-08-2026
CUAPX 0 0 35808 0 0 0 0 03-08-2026
CUAPX 0 0 45375 0 0 0 0 03-08-2026
CUAPY 0 0 29.074 0 0 0 0 03-08-2026
CUAPY 0 0 22.007 0 0 0 0 03-08-2026
CUAPZ 0 0 23 0 0 0 0 03-08-2026
CUAPZ 0 0 27.976 0 0 0 0 03-08-2026
CY27X 0 0 204 0 0 0 0 03-08-2026
CY27X 0 0 220.25 0 0 0 0 03-08-2026
DCO24 0 0 41.7843 0 0 0 0 03-08-2026
DCO24 0 0 41.7223 0 0 0 0 03-08-2026
DICP 601 -0.43 48885 48515 48900 1154898 562851352.9 03-08-2026
DICP 212 -0.6 48835 48430 48965 342422 166687554.2 03-08-2026
DICPC 0 0 31.036 0 0 0 0 03-08-2026
DICPC 2 0.09 31.272 31.301 31.301 500 156.5 03-08-2026
DICPD 3 -0.92 31.906 31.611 32.398 9631 3044.59 03-08-2026
DICPD 31 -2.61 32.379 31.207 32.4 131849 41630.41 03-08-2026
DICPX 2 0 48876.291 48735.574 48735.992 14292370 6965508658.72 03-08-2026
DICPX 2 0 48903.609 48766.702 48767.619 14292370 6969960574.87 03-08-2026
DICPY 0 0 32.0345 0 0 0 0 03-08-2026
DICPY 0 0 32.207 0 0 0 0 03-08-2026
DICPZ 0 0 27 0 0 0 0 03-08-2026
DICPZ 0 0 30.869 0 0 0 0 03-08-2026
DIP0 55 -0.22 48710 48455 49330 114331 55567574.15 03-08-2026
DIP0 2 -0.66 48905 48575 48580 500 242894.5 03-08-2026
DIP0C 0 0 680.555 0 0 0 0 03-08-2026
DIP0C 0 0 0.01 0 0 0 0 03-08-2026
DIP0D 1 12.59 28.5073 32.099 32.099 196 62.91 03-08-2026
DIP0D 0 0 28.1983 0 0 0 0 03-08-2026
EF25C 0 0 41.7725 0 0 0 0 03-08-2026
EF25C 0 0 0.01 0 0 0 0 03-08-2026
EF25D 0 0 48.5 0 0 0 0 03-08-2026
EF25D 0 0 48.3 0 0 0 0 03-08-2026
EM33C 0 0 101.7 0 0 0 0 03-08-2026
EM33C 0 0 100.65 0 0 0 0 03-08-2026
EM33D 0 0 105.3 0 0 0 0 03-08-2026
EM33D 1 0.04 105.6 105.65 105.65 10000 10565 03-08-2026
ERF25 54 2.64 72490 70380 75000 10647 7879427.4 03-08-2026
ERF25 0 0 72000 0 0 0 0 03-08-2026
ERM33 0 0 158050 0 0 0 0 03-08-2026
ERM33 0 0 160390 0 0 0 0 03-08-2026
GD29 99 0.53 84400 84780 86250 52805 44994269.2 03-08-2026
GD29 418 1 85450 84210 87590 205293 174972789.3 03-08-2026
GD29C 406 -0.25 54.19 53.91 54.22 552214 298728.74 03-08-2026
GD29C 25 0.41 53.65 53.87 54.13 6710 3623.82 03-08-2026
GD29D 131 -0.35 56.16 55.61 56.21 35413 19832.44 03-08-2026
GD29D 529 0 56.2 55.46 56.69 319857 179269.17 03-08-2026
GD29X 0 0 84599.135 0 0 0 0 03-08-2026
GD29X 0 0 84675 0 0 0 0 03-08-2026
GD29Y 1 0 55.792 55.792 55.792 3000000 1673760 03-08-2026
GD29Y 1 0 56.209 55.792 55.792 3000000 1673760 03-08-2026
GD29Z 0 0 53.95 0 0 0 0 03-08-2026
GD29Z 0 0 53.97 0 0 0 0 03-08-2026
GD30 2510 0.81 88480 88000 89610 12551317 11172571972 03-08-2026
GD30 1486 1.98 87830 87060 89570 2575298 2291345886.2 03-08-2026
GD30C 490 0.65 56.15 56 56.56 1538981 866866.56 03-08-2026
GD30C 439 0.69 56.15 55.98 56.6 713416 402322.34 03-08-2026
GD30D 663 1.45 57.9 58 58.74 807509 472392.18 03-08-2026
GD30D 1221 0.65 58.1 57.82 58.77 1905490 1115985.49 03-08-2026
GD30X 0 0 87655.36 0 0 0 0 03-08-2026
GD30X 0 0 88256 0 0 0 0 03-08-2026
GD30Y 0 0 58.395 0 0 0 0 03-08-2026
GD30Y 0 0 58.419 0 0 0 0 03-08-2026
GD30Z 0 0 56 0 0 0 0 03-08-2026
GD30Z 0 0 56 0 0 0 0 03-08-2026
GD35 2038 1.34 125350 125010 127190 6260434 7925915127.7 03-08-2026
GD35 517 1.74 125020 124910 127310 643706 814174090 03-08-2026
GD35C 29 1.14 79.34 79.23 80.25 18612 14896.79 03-08-2026
GD35C 368 1.24 79.4 79.78 80.39 642239 514698.58 03-08-2026
GD35D 1491 0.85 82.59 82.59 83.47 5876482 4887140.74 03-08-2026
GD35D 431 1.23 82.48 82.79 83.5 723626 601496.66 03-08-2026
GD35X 3 0 124846.6150388 124627.605 127899 4028865 5104775108.73 03-08-2026
GD35X 4 0 124600 124554.238 126080 4014548 5039542207.96 03-08-2026
GD35Y 1 0 81.88 83 83 1204819 999999.77 03-08-2026
GD35Y 1 0 82.204 82.96 82.96 1250000 1037000 03-08-2026
GD35Z 7 0 80.164 80 81.178 14518106 11724750.35 03-08-2026
GD35Z 8 0 79.2 80 81.197 16987242 13726339.61 03-08-2026
GD38 271 0.57 131230 130410 132840 237889 314176261.2 03-08-2026
GD38 1328 0.71 131470 130510 133970 2356236 3118479872.3 03-08-2026
GD38C 253 1.15 82.97 82.74 84.07 675285 566148.81 03-08-2026
GD38C 53 0.7 83.29 83 83.88 292010 244720.09 03-08-2026
GD38D 246 0.65 86.52 86.43 87.17 165461 143681.6 03-08-2026
GD38D 731 1 86.19 85.99 87.26 840145 730215.32 03-08-2026
GD38X 1 0 130725 131941.144 131941.144 597236 788000010.78 03-08-2026
GD38X 0 0 131419.395 0 0 0 0 03-08-2026
GD38Y 0 0 88.25 0 0 0 0 03-08-2026
GD38Y 0 0 88.405 0 0 0 0 03-08-2026
GD38Z 1 0 83 83.719 83.719 597236 500000.01 03-08-2026
GD38Z 0 0 83.94 0 0 0 0 03-08-2026
GD41 2005 1.06 117360 116940 118900 4076881 4835252083.3 03-08-2026
GD41 248 1.32 116990 117000 118910 187158 221577097.7 03-08-2026
GD41C 1028 0.69 74.5 74.8 75.17 1875822 1407313.92 03-08-2026
GD41C 11 1.33 74.1 74.21 75.33 3453 2592.8 03-08-2026
GD41D 177 0.94 77.19 77.29 78.12 283882 221040.6 03-08-2026
GD41D 820 0.64 77.36 77.36 78.21 1575651 1227115.18 03-08-2026
GD41X 2 0 118289.6 118350 118452.16 1331914 1576999835.34 03-08-2026
GD41X 2 0 115960.2 117530.58 117530.58 1339226 1574000085.32 03-08-2026
GD41Y 0 0 76.812 0 0 0 0 03-08-2026
GD41Y 0 0 76.5 0 0 0 0 03-08-2026
GD41Z 2 0 74 75 75.16 1331914 999999.9 03-08-2026
GD41Z 2 0 73.86 74.67 74.67 1339226 1000000.06 03-08-2026
GD46 66 2.66 107130 107030 109990 19942 21532525.8 03-08-2026
GD46 232 1.28 106990 106160 108540 145395 156992513.4 03-08-2026
GD46C 33 0.98 67.86 67.63 68.67 7556 5168.42 03-08-2026
GD46C 11 0.22 68.17 68.09 68.63 1265 864.48 03-08-2026
GD46D 209 0.33 70.64 69.99 71.29 148812 105399.67 03-08-2026
GD46D 82 0.48 70.56 70.35 71.22 21905 15509.83 03-08-2026
GD46X 0 0 106762.9 0 0 0 0 03-08-2026
GD46X 6 0 108425 107640.66 108477.3 8627443 9314000156.73 03-08-2026
GD46Y 0 0 69.675 0 0 0 0 03-08-2026
GD46Y 0 0 69.692 0 0 0 0 03-08-2026
GD46Z 0 0 67.213 0 0 0 0 03-08-2026
GD46Z 6 0 67.271 68.084 68.7 8627443 5900000.11 03-08-2026
GE29 0 0 71731.392 0 0 0 0 03-08-2026
GE29 0 0 0.01 0 0 0 0 03-08-2026
GE29C 0 0 37.14 0 0 0 0 03-08-2026
GE29D 0 0 0.01 0 0 0 0 03-08-2026
GE38 0 0 36988.7904 0 0 0 0 03-08-2026
GE38C 0 0 22.7715 0 0 0 0 03-08-2026
GE38D 0 0 38.2 0 0 0 0 03-08-2026
GE41 0 0 106705.165 0 0 0 0 03-08-2026
GE41C 0 0 50.538 0 0 0 0 03-08-2026
GE41D 0 0 72.59 0 0 0 0 03-08-2026
GE41X 0 0 6464 0 0 0 0 03-08-2026
JUS22 0 0 0.01 0 0 0 0 03-08-2026
JUS22 0 0 32014.25 0 0 0 0 03-08-2026
JUS2C 0 0 21.6 0 0 0 0 03-08-2026
JUS2D 0 0 0.01 0 0 0 0 03-08-2026
JUS2D 0 0 0.01 0 0 0 0 03-08-2026
NDG34 3 0 155530 154850 155530 72000 111560000 03-08-2026
NDG34 4 0.84 155680 157000 157000 19000 29830000 03-08-2026
NDG4C 3 0.6 98.9 99.5 99.5 5000 4975 03-08-2026
NDG4C 0 0 98.73 0 0 0 0 03-08-2026
NDG4D 0 0 0 0 0 0 0 03-08-2026
NDG4D 52 0.97 103 102.85 105.9 327000 337142 03-08-2026
NDT11 0 0 36128.5966 0 0 0 0 03-08-2026
NDT11 0 0 0.01 0 0 0 0 03-08-2026
NDT1C 0 0 32.28 0 0 0 0 03-08-2026
NDT1C 0 0 0.01 0 0 0 0 03-08-2026
NDT1D 0 0 36.567 0 0 0 0 03-08-2026
NDT1D 0 0 36.243 0 0 0 0 03-08-2026
NDT25 36 0.51 97500 96560 98100 12349 12042120.6 03-08-2026
NDT25 11 -0.05 97550 97000 97500 1504 1462000 03-08-2026
NDT5C 0 0 60.9 0 0 0 0 03-08-2026
NDT5C 0 0 60.6 0 0 0 0 03-08-2026
NDT5D 10 -1.83 64.7 63.51 64.6 7376 4715.53 03-08-2026
NDT5D 43 -0.15 64.45 64 64.69 22618 14533.06 03-08-2026
NDT5X 0 0 94525 0 0 0 0 03-08-2026
NDT5X 0 0 98491.5 0 0 0 0 03-08-2026
NDT5Y 0 0 64.5 0 0 0 0 03-08-2026
NDT5Y 0 0 63.994 0 0 0 0 03-08-2026
NDT5Z 0 0 62.1 0 0 0 0 03-08-2026
NDT5Z 0 0 62 0 0 0 0 03-08-2026
PAE0 0 0 0.01 0 0 0 0 03-08-2026
PAE0 0 0 0.01 0 0 0 0 03-08-2026
PAP0 15 -3 37500 35510 36375 59815 21753236.3 03-08-2026
PAP0 1 -3.28 38000 36750 36750 1768 649740 03-08-2026
PARP 40 -0.11 36060 35410 36920 59820 21614505.6 03-08-2026
PARP 125 0.3 36240 35900 36700 328852 119199297.25 03-08-2026
PARPC 1 -0.82 23.613 23.418 23.418 1 0.23 03-08-2026
PARPC 0 0 22.35 0 0 0 0 03-08-2026
PARPD 0 0 24.25 0 0 0 0 03-08-2026
PARPD 1 1.92 23.826 24.284 24.284 2200 534.25 03-08-2026
PARPX 0 0 35755 0 0 0 0 03-08-2026
PARPX 0 0 37325 0 0 0 0 03-08-2026
PARPY 0 0 22 0 0 0 0 03-08-2026
PARPY 0 0 19.011 0 0 0 0 03-08-2026
PARPZ 0 0 17.5 0 0 0 0 03-08-2026
PARPZ 0 0 21.01 0 0 0 0 03-08-2026
PAY0 0 0 111500 0 0 0 0 03-08-2026
PAY0 0 0 2764.9938 0 0 0 0 03-08-2026
PAY0C 0 0 4.5297 0 0 0 0 03-08-2026
PAY0C 0 0 6.2921 0 0 0 0 03-08-2026
PAY0D 0 0 71.5 0 0 0 0 03-08-2026
PAY0D 0 0 30.8848 0 0 0 0 03-08-2026
PAY5 0 0 0.01 0 0 0 0 03-08-2026
PBG26 0 0 98.9547 0 0 0 0 03-08-2026
PBM28 0 0 100.4 0 0 0 0 03-08-2026
PM29C 0 0 46 0 0 0 0 03-08-2026
PM29C 0 0 44.7 0 0 0 0 03-08-2026
PM29D 12 -2.83 49 47.6 48.001 38000 18208.48 03-08-2026
PM29D 2 -1.86 48 47.103 47.196 2000 942.99 03-08-2026
PM29X 0 0 79035 0 0 0 0 03-08-2026
PM29X 0 0 71650 0 0 0 0 03-08-2026
PM29Y 0 0 50 0 0 0 0 03-08-2026
PM29Y 0 0 51.282 0 0 0 0 03-08-2026
PM29Z 0 0 50 0 0 0 0 03-08-2026
PM29Z 0 0 51.573 0 0 0 0 03-08-2026
PMA28 0 0 104.34 0 0 0 0 03-08-2026
PMA28 0 0 111 0 0 0 0 03-08-2026
PMA8X 0 0 108.868 0 0 0 0 03-08-2026
PMA8X 0 0 107.19 0 0 0 0 03-08-2026
PMA8Y 0 0 0.072 0 0 0 0 03-08-2026
PMA8Z 0 0 0.07 0 0 0 0 03-08-2026
PMA8Z 0 0 0.068 0 0 0 0 03-08-2026
PMD26 0 0 103 0 0 0 0 03-08-2026
PMD26 0 0 92.8 0 0 0 0 03-08-2026
PMD6X 0 0 108.15 0 0 0 0 03-08-2026
PMD6X 0 0 107.7 0 0 0 0 03-08-2026
PMM27 0 0 189.5 0 0 0 0 03-08-2026
PMM29 10 -0.4 74200 72670 73900 64000 46907200 03-08-2026
PMM29 22 0.31 73070 71500 73300 91000 65911000 03-08-2026
PMM7X 0 0 263 0 0 0 0 03-08-2026
PMM7X 0 0 272 0 0 0 0 03-08-2026
PU26C 0 0 25.7668 0 0 0 0 03-08-2026
PU26C 0 0 26.4786 0 0 0 0 03-08-2026
PU26D 0 0 27.825 0 0 0 0 03-08-2026
PU26D 0 0 27.5604 0 0 0 0 03-08-2026
PU26X 0 0 65902.07 0 0 0 0 03-08-2026
PUA36 4 0.21 168520 168890 168890 55000 92889500 03-08-2026
PUA36 0 0 167380.9571 0 0 0 0 03-08-2026
PUA6C 0 0 106.85 0 0 0 0 03-08-2026
PUA6C 0 0 106.3 0 0 0 0 03-08-2026
PUA6D 0 0 111 0 0 0 0 03-08-2026
PUA6D 4 -0.04 110.95 110.9 111 7000 7766 03-08-2026
PUA6X 0 0 172022.46 0 0 0 0 03-08-2026
PUA6X 0 0 172362.1363333 0 0 0 0 03-08-2026
PUA6Z 0 0 109.29 0 0 0 0 03-08-2026
PUA6Z 0 0 109.529 0 0 0 0 03-08-2026
PUL26 0 0 47281.8603 0 0 0 0 03-08-2026
S24DC 0 0 36.22 0 0 0 0 03-08-2026
S24DC 0 0 23.2205 0 0 0 0 03-08-2026
S24DD 4 -2.88 39.642 38.5 39.499 4 1.56 03-08-2026
S24DD 16 -1.52 39.4 38.801 39.456 5602 2189.11 03-08-2026
S24DX 0 0 76926.97 0 0 0 0 03-08-2026
S24DX 0 0 85300 0 0 0 0 03-08-2026
SA24D 4 0.7 59400 58000 59820 2002 1168396.4 03-08-2026
SA24D 19 0.5 59000 58030 59360 11431 6721041.6 03-08-2026
SFN27 0 0 89.19 0 0 0 0 03-08-2026
SFN7X 0 0 96 0 0 0 0 03-08-2026
SFN7X 0 0 101.67 0 0 0 0 03-08-2026
T15E7 159 -0.51 145.4 143.6 145.99 55779289 80854328.86 03-08-2026
T15E7 402 0.24 144.5 144.1 145.25 4279541177 6197865723.03 03-08-2026
T2D8X 1 0 84.82 85.16 85.16 2500000000 2129000000 03-08-2026
T2D8X 1 0 84.689 85.209 85.209 2500000000 2130225000 03-08-2026
T2D8Z 0 0 0.054 0 0 0 0 03-08-2026
T30A7 247 1.06 130.9 130.95 132.3 1086682897 1428037060.89 03-08-2026
T30A7 766 0.21 131.1 131.001 131.709 32971262864 43359418741.32 03-08-2026
T30J7 16 -0.98 126.399 125.151 126.8 4592446 5787568.26 03-08-2026
T30J7 83 0.11 125.44 124.8 125.999 323824101 407049093.23 03-08-2026
T31Y7 335 0.25 123.59 123.1 124.3 783697428 972283232.08 03-08-2026
T31Y7 129 0.36 123.5 123.101 125 117651632 146019705.74 03-08-2026
TA7C 1 1.2 0.083 0.084 0.084 50000 42 03-08-2026
TA7C 0 0 0.078 0 0 0 0 03-08-2026
TA7D 2 1.16 0.086 0.087 0.087 380000 330.6 03-08-2026
TA7D 0 0 0.086 0 0 0 0 03-08-2026
TA7X 6 0 136.764 131.4 132.3 40152688279 52942005519.88 03-08-2026
TA7X 16 0 131.9885932 131.3 132.387 71152688279 93757770011.64 03-08-2026
TA7Y 0 0 0.085 0 0 0 0 03-08-2026
TA7Y 0 0 0.087 0 0 0 0 03-08-2026
TA7Z 0 0 0.087 0 0 0 0 03-08-2026
TA7Z 0 0 0.084 0 0 0 0 03-08-2026
TB27 0 0 0.01 0 0 0 0 03-08-2026
TB27 0 0 0.01 0 0 0 0 03-08-2026
TE7D 1 1.06 0.094 0.095 0.095 51736 49.15 03-08-2026
TE7D 0 0 0.095 0 0 0 0 03-08-2026
TE7X 2 0 144.1660994 143.796 144.268 1336182813 1922746237.78 03-08-2026
TE7X 2 0 144.465 143.733 144.189 1336182813 1921858042.61 03-08-2026
TE7Y 0 0 0.097 0 0 0 0 03-08-2026
TE7Y 0 0 0.094 0 0 0 0 03-08-2026
TE7Z 0 0 0.092 0 0 0 0 03-08-2026
TE7Z 0 0 0.092 0 0 0 0 03-08-2026
TFU27 0 0 41575.1112 0 0 0 0 03-08-2026
TFU27 0 0 0.01 0 0 0 0 03-08-2026
TJ7C 0 0 0.082 0 0 0 0 03-08-2026
TJ7D 0 0 0.084 0 0 0 0 03-08-2026
TJ7D 2 1.2 0.083 0.084 0.084 197483 165.89 03-08-2026
TJ7X 0 0 122.12 0 0 0 0 03-08-2026
TJ7X 0 0 125.3 0 0 0 0 03-08-2026
TJ7Y 0 0 0.082 0 0 0 0 03-08-2026
TJ7Z 0 0 0.078 0 0 0 0 03-08-2026
TJ7Z 0 0 0.078 0 0 0 0 03-08-2026
TMF27 28 1.02 117.4 118.3 118.6 202414791 239460357.22 03-08-2026
TMF27 135 0.55 117.9 117 119.95 5317485871 6303948771.4 03-08-2026
TMF28 12 0 107.25 107 107.5 57169181 61274325.37 03-08-2026
TMF28 0 0 107 0 0 0 0 03-08-2026
TMF7C 0 0 0.07 0 0 0 0 03-08-2026
TMF7D 0 0 0.072 0 0 0 0 03-08-2026
TMF7X 3 0 117.6 117.878 118.55 6263234417 7397386801.07 03-08-2026
TMF7X 2 0 117.6 117.807 118.179 4263234417 5023367801.67 03-08-2026
TMF7Y 0 0 0.078 0 0 0 0 03-08-2026
TMF7Y 0 0 0.08 0 0 0 0 03-08-2026
TMF7Z 0 0 0.075 0 0 0 0 03-08-2026
TMF7Z 0 0 0.077 0 0 0 0 03-08-2026
TMF8X 0 0 107.954 0 0 0 0 03-08-2026
TMF8X 0 0 107.903 0 0 0 0 03-08-2026
TMF8Y 0 0 0.071 0 0 0 0 03-08-2026
TMF8Z 0 0 0.07 0 0 0 0 03-08-2026
TMG27 18 0.13 112.75 111.25 113 456322116 515180133.05 03-08-2026
TMG27 6 1.12 111.1 110.8 113 1633506 1834151.23 03-08-2026
TMG28 97 -0.66 104.7 103.8 104.6 2580580871 2685196752.32 03-08-2026
TMG28 16 0.38 103.6 103.7 104.5 13687254 14236553.01 03-08-2026
TMG7D 4 4.22 0.071 0.074 0.075 500 0.38 03-08-2026
TMG7D 0 0 0.072 0 0 0 0 03-08-2026
TMG7X 0 0 110.013 0 0 0 0 03-08-2026
TMG7X 0 0 110.076 0 0 0 0 03-08-2026
TMG8D 2 -1.42 0.07 0.069 0.069 290 0.2 03-08-2026
TMG8D 3 0 0.069 0.068 0.069 6029451 4100.02 03-08-2026
TMG8X 5 0 103.8 103.67 104.928 51258280132 53453280000.64 03-08-2026
TMG8X 4 0 104.128 103.741 104.997 43258280132 45179341626.39 03-08-2026
TMG8Y 0 0 0.07 0 0 0 0 03-08-2026
TMG8Y 0 0 0.069 0 0 0 0 03-08-2026
TMG8Z 0 0 0.066 0 0 0 0 03-08-2026
TMG8Z 0 0 0.066 0 0 0 0 03-08-2026
TML27 57 0.48 104 104.2 105 5936531062 6191715725.53 03-08-2026
TML27 7 0.57 103.9 104.25 104.5 612582443 638632375.26 03-08-2026
TML7C 0 0 0.066 0 0 0 0 03-08-2026
TML7D 0 0 0.069 0 0 0 0 03-08-2026
TML7X 1 0 104.729 104.035 104.035 70515078 73360361.4 03-08-2026
TML7X 7 0 104.927 104.092 104.35 11415969623 11904700554.52 03-08-2026
TML7Y 0 0 0.069 0 0 0 0 03-08-2026
TML7Y 0 0 0.069 0 0 0 0 03-08-2026
TML7Z 0 0 0.066 0 0 0 0 03-08-2026
TML7Z 1 0 0.066 0.066 0.066 4545454545 3000000 03-08-2026
TMVE8 756 0.31 136070 135900 136800 97856961 133525945916.5 03-08-2026
TMVE8 194 0.07 136200 136000 136590 3678752 5014453402.3 03-08-2026
TO26 195 3.68 101.8 101.9 105.55 32571995 33507057.65 03-08-2026
TO26 372 -0.14 102.85 101.75 103.15 245030387 251228059.49 03-08-2026
TO26C 0 0 0.065 0 0 0 0 03-08-2026
TO26C 0 0 0.0565 0 0 0 0 03-08-2026
TO26D 2 0 0.068 0.068 0.069 278 0.19 03-08-2026
TO26D 28 -1.44 0.069 0.066 0.069 7110 4.72 03-08-2026
TO26X 0 0 96.062 0 0 0 0 03-08-2026
TO26X 0 0 100.35 0 0 0 0 03-08-2026
TO26Y 0 0 0.069 0 0 0 0 03-08-2026
TO26Y 0 0 0.064 0 0 0 0 03-08-2026
TO26Z 0 0 0.066 0 0 0 0 03-08-2026
TO26Z 0 0 0.06 0 0 0 0 03-08-2026
TTD26 337 0.15 164.55 164.05 165.5 610272864 1004821136.06 03-08-2026
TTD26 82 -3.11 170 163.85 165.6 57876914 95154395.34 03-08-2026
TTD6C 0 0 0.082 0 0 0 0 03-08-2026
TTD6C 0 0 0.1 0 0 0 0 03-08-2026
TTD6D 1 0 0.107 0.107 0.107 10004 10.7 03-08-2026
TTD6D 3 0 0.109 0.109 0.109 2670 2.92 03-08-2026
TTD6X 4 0 164.1200953 163.913 164.7 2899110202 4756621064.14 03-08-2026
TTD6X 3 0 163.8238947 163.821 163.829 2349110202 3848464792.83 03-08-2026
TTD6Y 0 0 0.102 0 0 0 0 03-08-2026
TTD6Y 0 0 0.102 0 0 0 0 03-08-2026
TTD6Z 0 0 0.1059768 0 0 0 0 03-08-2026
TTD6Z 0 0 0.106 0 0 0 0 03-08-2026
TTS26 44 0.24 164.75 165 165.65 56126576 92675793.01 03-08-2026
TTS26 287 0.12 165.1 164.15 165.9 2601638254 4299128032.58 03-08-2026
TTS6C 0 0 0.109 0 0 0 0 03-08-2026
TTS6C 0 0 0.106 0 0 0 0 03-08-2026
TTS6D 0 0 0.109 0 0 0 0 03-08-2026
TTS6D 23 -0.9 0.11 0.108 0.11 3588 3.83 03-08-2026
TTS6X 0 0 164.842 0 0 0 0 03-08-2026
TTS6X 1 0 165.15 165.4 165.4 400000000 661600000 03-08-2026
TTS6Y 0 0 0.109 0 0 0 0 03-08-2026
TTS6Y 0 0 0.11 0 0 0 0 03-08-2026
TTS6Z 0 0 0.105 0 0 0 0 03-08-2026
TTS6Z 0 0 0.1049885 0 0 0 0 03-08-2026
TU27C 0 0 27.5186 0 0 0 0 03-08-2026
TU27C 0 0 0.01 0 0 0 0 03-08-2026
TU27D 0 0 21.5705 0 0 0 0 03-08-2026
TU27D 0 0 38.09 0 0 0 0 03-08-2026
TU27X 0 0 59000 0 0 0 0 03-08-2026
TU27Y 0 0 56.04 0 0 0 0 03-08-2026
TVD8X 4 0 120600 119896.5 120725 18894097 22666607824.9 03-08-2026
TVD8X 3 0 120857.721 119975.336 120333.392 19762097 23718006292.13 03-08-2026
TVD8Y 0 0 80.169 0 0 0 0 03-08-2026
TVD8Y 0 0 79.5 0 0 0 0 03-08-2026
TVD8Z 1 0 75.568 76.664 76.664 502629 385335.5 03-08-2026
TVD8Z 1 0 75.537 76.643 76.643 502629 385229.94 03-08-2026
TVE8D 0 0 0 0 0 0 0 03-08-2026
TVE8X 7 0 136306.9238947 136342.332 137079.172 74687018 101999999941.31 03-08-2026
TVE8X 14 0 136583.9680453 136350 137165.551 84687018 115708810390.86 03-08-2026
TVE8Y 1 0 0 89.038 89.038 4492716 4000224.47 03-08-2026
TVE8Y 1 0 0 89.033 89.033 4492716 3999999.84 03-08-2026
TVPA 8 2.12 4700 4700 4800 215073 10110854.56 03-08-2026
TVPA 69 3.16 4650 4650 4899 7726711 363963558.95 03-08-2026
TVPAC 0 0 2.25 0 0 0 0 03-08-2026
TVPAC 0 0 8.95 0 0 0 0 03-08-2026
TVPAD 0 0 3.25 0 0 0 0 03-08-2026
TVPAD 0 0 2.17 0 0 0 0 03-08-2026
TVPAX 0 0 3035 0 0 0 0 03-08-2026
TVPAX 0 0 184.275 0 0 0 0 03-08-2026
TVPAY 0 0 10.504 0 0 0 0 03-08-2026
TVPAZ 0 0 9.9 0 0 0 0 03-08-2026
TVPE 0 0 20000 0 0 0 0 03-08-2026
TVPE 0 0 13500 0 0 0 0 03-08-2026
TVPEC 0 0 5.79 0 0 0 0 03-08-2026
TVPEC 0 0 0.01 0 0 0 0 03-08-2026
TVPED 0 0 1.1 0 0 0 0 03-08-2026
TVPED 0 0 9.5 0 0 0 0 03-08-2026
TVPP 54 2.13 11.26 11.26 11.7 21149236 2416035.53 03-08-2026
TVPP 4 -9.46 11.88 10.755 11 25282 2750.37 03-08-2026
TVPPC 0 0 0.05 0 0 0 0 03-08-2026
TVPPC 0 0 0.01 0 0 0 0 03-08-2026
TVPPD 0 0 0.01 0 0 0 0 03-08-2026
TVPPD 0 0 0.008 0 0 0 0 03-08-2026
TVPPX 0 0 10.905 0 0 0 0 03-08-2026
TVPPX 0 0 10.936 0 0 0 0 03-08-2026
TVPPY 0 0 0.6 0 0 0 0 03-08-2026
TVPPZ 0 0 0.642 0 0 0 0 03-08-2026
TVPY 46 3.01 10600 10600 10995 5002505 543291341.05 03-08-2026
TVPY 1 1.88 10600 10800 10800 2000 216000 03-08-2026
TVPYC 0 0 2.1 0 0 0 0 03-08-2026
TVPYC 0 0 6 0 0 0 0 03-08-2026
TVPYD 0 0 7 0 0 0 0 03-08-2026
TVPYD 0 0 6 0 0 0 0 03-08-2026
TVPYX 0 0 4202.946 0 0 0 0 03-08-2026
TVPYX 0 0 4200 0 0 0 0 03-08-2026
TVPYY 0 0 0.547 0 0 0 0 03-08-2026
TVPYY 0 0 0.52 0 0 0 0 03-08-2026
TVPYZ 0 0 0.5 0 0 0 0 03-08-2026
TVPYZ 0 0 0.495 0 0 0 0 03-08-2026
TVY0 0 0 8000 0 0 0 0 03-08-2026
TVY0 3 5 10000 10300 10500 12 1258 03-08-2026
TVY0C 0 0 2.67 0 0 0 0 03-08-2026
TVY0C 0 0 9.13 0 0 0 0 03-08-2026
TVY0D 0 0 3.45 0 0 0 0 03-08-2026
TVY0D 0 0 2.75 0 0 0 0 03-08-2026
TVY0X 0 0 179.46 0 0 0 0 03-08-2026
TVY0X 0 0 179.95 0 0 0 0 03-08-2026
TVY0Z 0 0 8.86 0 0 0 0 03-08-2026
TX26 280 0.47 718.3 715.7 722.3 8586128 61746220.3 03-08-2026
TX26 711 0.06 719 716.7 721 1034794853 7445883649.11 03-08-2026
TX26C 0 0 0.472 0 0 0 0 03-08-2026
TX26C 2 0 0.461 0.461 0.461 30 0.13 03-08-2026
TX26D 11 0.42 0.472 0.469 0.478 651226 3073.01 03-08-2026
TX26D 24 0.21 0.475 0.467 0.48 537128 2513.53 03-08-2026
TX26X 2 0 718.026 715.329 720 2857777778 20572263201.6 03-08-2026
TX26X 3 0 719 715.623 720.43 3357777778 24182442846.05 03-08-2026
TX26Y 0 0 0.4759674 0 0 0 0 03-08-2026
TX26Y 0 0 0.476 0 0 0 0 03-08-2026
TX26Z 0 0 0.456 0 0 0 0 03-08-2026
TX26Z 0 0 0.4558938 0 0 0 0 03-08-2026
TX28 329 0.2 1703 1698 1712.5 6871926 117282619.03 03-08-2026
TX28 121 0.2 1701.5 1697.5 1709 1620606 27631833.8 03-08-2026
TX28C 4 0.36 1.091 1.095 1.095 64 0.69 03-08-2026
TX28C 0 0 1.101 0 0 0 0 03-08-2026
TX28D 2 1.16 1.117 1.13 1.131 350 3.95 03-08-2026
TX28D 18 -0.35 1.113 1.105 1.129 107888 1214.77 03-08-2026
TX28X 1 0 1709.141 1709.729 1709.729 57025752 974985819.41 03-08-2026
TX28X 1 0 1705 1710.736 1710.736 57025752 975560068.73 03-08-2026
TX28Y 0 0 1.298 0 0 0 0 03-08-2026
TX28Y 0 0 0.711 0 0 0 0 03-08-2026
TX28Z 0 0 1.1588095 0 0 0 0 03-08-2026
TX28Z 0 0 1.159 0 0 0 0 03-08-2026
TX31 50 0.34 1458.5 1457 1473 5469568 79869068.95 03-08-2026
TX31 174 -0.1 1464 1460 1476 5737290 84021766.68 03-08-2026
TX31C 0 0 0.5797 0 0 0 0 03-08-2026
TX31C 0 0 0.5796 0 0 0 0 03-08-2026
TX31D 6 -0.3 0.98 0.976 0.98 103365 1008.84 03-08-2026
TX31D 0 0 0.92 0 0 0 0 03-08-2026
TX31X 0 0 1420.193 0 0 0 0 03-08-2026
TX31X 0 0 1470 0 0 0 0 03-08-2026
TXA7D 0 0 0.079 0 0 0 0 03-08-2026
TXA7D 0 0 0.081 0 0 0 0 03-08-2026
TXA7X 1 0 119.245 119.783 119.783 176000000 210818080 03-08-2026
TXA7X 1 0 119.343 119.847 119.847 176000000 210930720 03-08-2026
TXA7Y 0 0 0.08 0 0 0 0 03-08-2026
TXA7Y 0 0 0.08 0 0 0 0 03-08-2026
TXA7Z 0 0 0.077 0 0 0 0 03-08-2026
TXA7Z 0 0 0.0772476 0 0 0 0 03-08-2026
TXD6C 0 0 0.11 0 0 0 0 03-08-2026
TXD6C 0 0 0.14 0 0 0 0 03-08-2026
TXD6D 1 -0.51 0.196 0.195 0.195 10 0.02 03-08-2026
TXD6D 0 0 0.193 0 0 0 0 03-08-2026
TXD6X 8 0 294.1 294.8 296.172 6056305312 17863001432.35 03-08-2026
TXD6X 5 0 294.3 294.749 296.026 941805312 2781607683.23 03-08-2026
TXD6Y 0 0 0.194 0 0 0 0 03-08-2026
TXD6Y 0 0 0.19 0 0 0 0 03-08-2026
TXD6Z 0 0 0.1849544 0 0 0 0 03-08-2026
TXD6Z 0 0 0.185 0 0 0 0 03-08-2026
TXD7C 0 0 0.1 0 0 0 0 03-08-2026
TXD7C 0 0 0.111 0 0 0 0 03-08-2026
TXD7D 0 0 0.183 0 0 0 0 03-08-2026
TXD7D 4 0 0.178 0.177 0.178 2689106 4779.18 03-08-2026
TXD7X 1 0 270.5 272 272 746915442 2031610002.24 03-08-2026
TXD7X 6 0 270.708 270.75 272.179 6593259121 17877622491.77 03-08-2026
TXD7Y 0 0 0.176 0 0 0 0 03-08-2026
TXD7Y 0 0 0.109 0 0 0 0 03-08-2026
TXD7Z 0 0 0.172 0 0 0 0 03-08-2026
TXD7Z 0 0 0.166 0 0 0 0 03-08-2026
TXD8D 4 -1.63 0.061 0.06 0.061 2516 1.53 03-08-2026
TXD8D 2 -1.63 0.061 0.06 0.061 40 0.02 03-08-2026
TXD8X 2 0 91.572 91.5 92.515 11615721733 10738164961.28 03-08-2026
TXD8X 5 0 91.373 92.458 93.102 16747925122 15519999999.13 03-08-2026
TXD8Z 0 0 0.058 0 0 0 0 03-08-2026
TXD8Z 4 0 0.058 0.059 0.059 5932203389 3500000 03-08-2026
TXD9C 0 0 0.054 0 0 0 0 03-08-2026
TXD9D 0 0 0.056 0 0 0 0 03-08-2026
TXD9D 0 0 0.056 0 0 0 0 03-08-2026
TXD9X 4 0 85 84.91 85.167 41080661560 34970047001 03-08-2026
TXD9X 5 0 85.105 84.967 85.266 42932513412 36571623398.24 03-08-2026
TXD9Y 0 0 0.056 0 0 0 0 03-08-2026
TXD9Y 0 0 0.055 0 0 0 0 03-08-2026
TXD9Z 0 0 0.054 0 0 0 0 03-08-2026
TXD9Z 1 0 0.054 0.054 0.054 1851851852 1000000 03-08-2026
TXJ0D 5 -3.7 0.054 0.052 0.054 19881 10.53 03-08-2026
TXJ0D 1 0 0.054 0.054 0.054 20 0.01 03-08-2026
TXJ0X 9 0 81.916 80.818 82.566 87875234149 71808154857.13 03-08-2026
TXJ0X 6 0 81.795 80.766 82.514 50166080303 40972999999.85 03-08-2026
TXJ0Y 0 0 0.054 0 0 0 0 03-08-2026
TXJ0Y 0 0 0.054 0 0 0 0 03-08-2026
TXJ0Z 2 0 0.052 0.052 0.052 2403846154 1250000 03-08-2026
TXJ0Z 0 0 0.051 0 0 0 0 03-08-2026
TXJ8C 0 0 0.064 0 0 0 0 03-08-2026
TXJ8D 3 0 0.064 0.063 0.064 255484 160.97 03-08-2026
TXJ8D 1 -1.53 0.065 0.064 0.064 20 0.01 03-08-2026
TXJ8X 9 0 97.468 96.787 98.066 31503174397 30656587607.55 03-08-2026
TXJ8X 8 0 97.324 96.734 98.019 29503174397 28704829392.38 03-08-2026
TXJ8Y 0 0 0.063 0 0 0 0 03-08-2026
TXJ8Y 0 0 0.065 0 0 0 0 03-08-2026
TXJ8Z 0 0 0.062 0 0 0 0 03-08-2026
TXJ8Z 0 0 0.062 0 0 0 0 03-08-2026
TXJ9D 1 0 0.06 0.06 0.06 20 0.01 03-08-2026
TXJ9D 11 0 0.058 0.058 0.061 3623 2.2 03-08-2026
TXJ9X 5 0 90.1016594 90.45 92.9 173348535288 157986071033.82 03-08-2026
TXJ9X 4 0 91.408 90.492 92.956 118073467097 107944186869.06 03-08-2026
TXJ9Y 0 0 0.061 0 0 0 0 03-08-2026
TXJ9Y 0 0 0.059 0 0 0 0 03-08-2026
TXJ9Z 0 0 0.058 0 0 0 0 03-08-2026
TXJ9Z 0 0 0.058 0 0 0 0 03-08-2026
TXM7C 0 0 0 0 0 0 0 03-08-2026
TXM7C 0 0 0.13 0 0 0 0 03-08-2026
TXM7D 0 0 0.147 0 0 0 0 03-08-2026
TXM7D 4 2.11 0.142 0.144 0.145 174148 252.51 03-08-2026
TXM7X 6 0 216.8790992 215.179 217.25 3644527546 7906350500.8 03-08-2026
TXM7X 10 0 217.2224067 215.291 217.8 7020649558 15254599404.97 03-08-2026
TXM7Y 0 0 0.142 0 0 0 0 03-08-2026
TXM7Y 0 0 0.146 0 0 0 0 03-08-2026
TXM7Z 0 0 0.138 0 0 0 0 03-08-2026
TXM7Z 0 0 0.138 0 0 0 0 03-08-2026
TXM8D 0 0 0.065 0 0 0 0 03-08-2026
TXM8D 0 0 0.065 0 0 0 0 03-08-2026
TXM8X 6 0 98.02 97.5 98.91 73352049985 72343705315.82 03-08-2026
TXM8X 7 0 97.811 97.516 98.845 74745598373 73659315491.42 03-08-2026
TXM8Y 0 0 0.062 0 0 0 0 03-08-2026
TXM8Z 1 0 0.062 0.062 0.062 1096774194 680000 03-08-2026
TXM8Z 0 0 0.062 0 0 0 0 03-08-2026
TXM9D 1 0 0.059 0.059 0.059 20 0.01 03-08-2026
TXM9D 2 0 0.059 0.058 0.059 1000020 580.01 03-08-2026
TXM9X 0 0 88.618 0 0 0 0 03-08-2026
TXM9X 1 0 88.811 90 90 900000000 810000000 03-08-2026
TXM9Y 0 0 0.056 0 0 0 0 03-08-2026
TXM9Z 0 0 0.055 0 0 0 0 03-08-2026
TXM9Z 0 0 0.056 0 0 0 0 03-08-2026
TXMD8 123 0.03 91.45 91.39 92.2 2638028178 2413542497.83 03-08-2026
TXMD8 23 -0.16 91.55 91.4 91.97 12701363 11624421.52 03-08-2026
TXMD9 20 0.01 84.46 84.06 84.85 19327874 16317300.08 03-08-2026
TXMD9 129 -0.29 84.55 84 85 6112534147 5165248831.25 03-08-2026
TXMJ0 61 0.2 81.45 81.51 82.21 52444903 42887673.37 03-08-2026
TXMJ0 308 0.01 81.72 81.56 82.25 20543804445 16783898301.41 03-08-2026
TXMJ8 136 0.01 97.03 96.4 97.74 1315163657 1276357197.09 03-08-2026
TXMJ8 26 -0.99 98.38 96.48 97.4 17400480 16880453.19 03-08-2026
TXMJ9 117 -0.05 90.5 90.1 91.25 883535285 799518964.89 03-08-2026
TXMJ9 20 -0.05 90.6 90.12 91.1 19980812 18031911.85 03-08-2026
TXO6C 0 0 0.104 0 0 0 0 03-08-2026
TXO6C 0 0 0 0 0 0 0 03-08-2026
TXO6D 0 0 0.112 0 0 0 0 03-08-2026
TXO6D 13 -1.78 0.112 0.11 0.11 3635000 3998.49 03-08-2026
TXO6X 2 0 167 167.5 167.552 39418970149 66027093759.58 03-08-2026
TXO6X 2 0 167.358 167.606 167.653 39418970149 66068847217.93 03-08-2026
TXO6Y 0 0 0.109 0 0 0 0 03-08-2026
TXO6Y 0 0 0.109 0 0 0 0 03-08-2026
TXO6Z 4 0 0.1039189 0.103 0.105 5770758691 6000000 03-08-2026
TXO6Z 4 0 0.104 0.104 0.104 5770758691 6001589.04 03-08-2026
TXO7X 0 0 94.694 0 0 0 0 03-08-2026
TXO7X 2 0 93.9 94.25 94.4 2300000000 2168200000 03-08-2026
TXS7D 0 0 0.069 0 0 0 0 03-08-2026
TXS7D 0 0 0.069 0 0 0 0 03-08-2026
TXS7X 1 0 103.417 103.822 103.822 14806728178 15372641328.96 03-08-2026
TXS7X 3 0 103.638 103.5 104 21806728178 22642117635 03-08-2026
TXS7Y 0 0 0.07 0 0 0 0 03-08-2026
TXS7Y 0 0 0.069 0 0 0 0 03-08-2026
TXS7Z 0 0 0.0669844 0 0 0 0 03-08-2026
TXS7Z 0 0 0.067 0 0 0 0 03-08-2026
TXS8D 1 0 0.062 0.062 0.062 20 0.01 03-08-2026
TXS8D 10 0 0.062 0.062 0.063 867730 542.72 03-08-2026
TXS8X 8 0 94.26 92.798 94.559 23505248288 22059115509.15 03-08-2026
TXS8X 5 0 94.1 93.436 94.616 23403553374 21981486914.82 03-08-2026
TXS8Y 0 0 0.061 0 0 0 0 03-08-2026
TXS8Y 0 0 0.071 0 0 0 0 03-08-2026
TXS8Z 2 0 0.06 0.059 0.059 1050847457 620000 03-08-2026
TXS8Z 0 0 0.059 0 0 0 0 03-08-2026
TXY7D 0 0 0.077 0 0 0 0 03-08-2026
TXY7D 0 0 0.077 0 0 0 0 03-08-2026
TXY7X 0 0 116 0 0 0 0 03-08-2026
TXY7X 0 0 117.85 0 0 0 0 03-08-2026
TY27P 0 0 0.01 0 0 0 0 03-08-2026
TY27P 0 0 0.01 0 0 0 0 03-08-2026
TY27X 0 0 111.6 0 0 0 0 03-08-2026
TY30C 0 0 0.0731 0 0 0 0 03-08-2026
TY30C 0 0 0.0665 0 0 0 0 03-08-2026
TY30D 0 0 0.073 0 0 0 0 03-08-2026
TY30D 99 0 0.075 0.074 0.076 325219 240.49 03-08-2026
TY30P 18 -0.35 113.4 112.35 114.1 3785827 4301628.77 03-08-2026
TY30P 262 0.57 113 112.75 114.2 5929994183 6731680734.78 03-08-2026
TY30X 0 0 113.724 0 0 0 0 03-08-2026
TY30X 3 0 113 113.5 113.688 5994444444 6809765999.5 03-08-2026
TY30Y 0 0 0.076 0 0 0 0 03-08-2026
TY30Y 0 0 0.076 0 0 0 0 03-08-2026
TY30Z 1 0 0.074 0.072 0.072 1997222222 1438000 03-08-2026
TY30Z 0 0 0.072 0 0 0 0 03-08-2026
TY7D 0 0 0.083 0 0 0 0 03-08-2026
TY7D 0 0 0.082 0 0 0 0 03-08-2026
TY7X 4 0 124.211 123.194 123.887 7736255910 9564480498.39 03-08-2026
TY7X 4 0 124.456 123.275 123.961 7736255910 9570794812.29 03-08-2026
TY7Y 0 0 0.083 0 0 0 0 03-08-2026
TY7Y 0 0 0.084 0 0 0 0 03-08-2026
TY7Z 0 0 0.079 0 0 0 0 03-08-2026
TY7Z 0 0 0.079 0 0 0 0 03-08-2026
TZV27 101 0.57 146750 145510 147630 1862258 2731846165.7 03-08-2026
TZV27 13 1.02 146100 145010 148880 8362 12287218.2 03-08-2026
TZV28 26 0.27 125870 124990 126650 18352 23128446.8 03-08-2026
TZV28 136 0.55 126000 124900 127200 290451 366911374.2 03-08-2026
TZV7D 1 -1.65 95.86 94.27 94.27 1760 1659.15 03-08-2026
TZV7D 1 0.23 95.08 95.3 95.3 880 838.64 03-08-2026
TZV7X 2 0 147732.139 146797.718 146797.718 1125323 1651948484.13 03-08-2026
TZV7X 2 0 146400 146880.97 146880.97 1125323 1652885338.03 03-08-2026
TZV7Z 0 0 92 0 0 0 0 03-08-2026
TZV7Z 0 0 92 0 0 0 0 03-08-2026
TZV8C 0 0 77 0 0 0 0 03-08-2026
TZV8D 0 0 83.63 0 0 0 0 03-08-2026
TZV8X 3 0 123588.5209157 120725 126160 1757000 2155107000 03-08-2026
TZV8X 6 0 127250.521 126200 126600 11170000 14117720000 03-08-2026
TZV8Y 0 0 83 0 0 0 0 03-08-2026
TZV8Z 0 0 77.891 0 0 0 0 03-08-2026
TZV8Z 1 0 80.3 80 80 625000 500000 03-08-2026
TZVD8 46 0.5 119800 119000 120500 565425 680368515.3 03-08-2026
TZVD8 14 -0.22 120520 119160 120340 8017 9625877.9 03-08-2026
TZX27 50 0.18 387.1 384.85 390.3 29787441 115353263.28 03-08-2026
TZX27 291 0.12 387.5 385.1 390.45 128059925 496276132.31 03-08-2026
TZX28 123 0.42 345 345.45 348.6 39216713 136304677.29 03-08-2026
TZX28 598 -0.08 347 346.5 348 777494545 2698913422.69 03-08-2026
TZX7C 0 0 0.15 0 0 0 0 03-08-2026
TZX7C 0 0 0.15 0 0 0 0 03-08-2026
TZX7D 6 -0.77 0.259 0.246 0.259 89093 224.73 03-08-2026
TZX7D 0 0 0.255 0 0 0 0 03-08-2026
TZX7X 1 0 388.3 387.5 387.5 190000000 736250000 03-08-2026
TZX7X 4 0 389.05 387 387.723 1490000000 5772473700 03-08-2026
TZX7Y 0 0 0.164 0 0 0 0 03-08-2026
TZX7Z 0 0 0.218 0 0 0 0 03-08-2026
TZX7Z 0 0 0.2178746 0 0 0 0 03-08-2026
TZX8C 0 0 0.193 0 0 0 0 03-08-2026
TZX8C 3 0.45 0.222 0.223 0.223 470 1.05 03-08-2026
TZX8D 1 -1.3 0.23 0.227 0.227 274879 623.98 03-08-2026
TZX8D 15 0 0.23 0.228 0.232 4454251 10156.19 03-08-2026
TZX8X 6 0 345.851 346.114 350.168 6254291889 21734109824 03-08-2026
TZX8X 3 0 345.567 345.915 350.005 845000000 2929487960 03-08-2026
TZX8Y 0 0 0.225 0 0 0 0 03-08-2026
TZX8Y 0 0 0.216 0 0 0 0 03-08-2026
TZX8Z 0 0 0.22 0 0 0 0 03-08-2026
TZX8Z 0 0 0.216 0 0 0 0 03-08-2026
TZXA7 53 -0.95 120.7 116.9 123 110762241 133670312.83 03-08-2026
TZXA7 71 -0.49 121 117.55 121 124550214 149912085.81 03-08-2026
TZXD6 66 0.05 294.4 292.95 296.05 47332791 139495278.6 03-08-2026
TZXD6 327 0.06 294.7 294 296.45 10341376317 30488777568.88 03-08-2026
TZXD7 342 -0.22 271.4 270.6 272.8 2038251915 5525327928.64 03-08-2026
TZXD7 127 0.79 270.3 270.45 272.8 61090943 165637165.79 03-08-2026
TZXD8 27 0.23 84.6 84.11 85.5 384286970 325867625.79 03-08-2026
TZXD8 4 -3.63 88.21 84.58 88.59 1401328 1190961.3 03-08-2026
TZXM7 347 -0.04 217.45 215.55 218.95 5349072213 11631769121.77 03-08-2026
TZXM7 43 0.06 217.2 215.25 219.1 73934723 160464709.98 03-08-2026
TZXM8 9 0.04 98.07 98.11 98.5 2156409 2121231.63 03-08-2026
TZXM8 165 -0.35 98.5 97.9 98.7 12865754755 12634209787.52 03-08-2026
TZXM9 28 0.3 89.6 89.72 90.45 23399146 21053970.37 03-08-2026
TZXM9 116 0.11 89.8 89.61 90.3 64154691 57779138.58 03-08-2026
TZXO6 37 0.17 167.3 166.55 168.75 31485878 52693006.56 03-08-2026
TZXO6 324 0.08 167.45 167.1 168.95 14693106498 24632291458.15 03-08-2026
TZXO7 8 0.32 94 94.11 94.82 2453547 2315932.75 03-08-2026
TZXO7 57 -2.47 96.74 93.8 94.85 4967089508 4683338827.73 03-08-2026
TZXS7 51 1.05 103.85 103.45 105.15 53404858 55575588.39 03-08-2026
TZXS7 197 -0.04 104.15 103.55 104.6 6023170485 6274940570.99 03-08-2026
TZXS8 447 -0.21 94.19 93.86 94.87 7342857297 6903036977.88 03-08-2026
TZXS8 68 -0.12 94.02 93.67 94.39 35162592 33059263.18 03-08-2026
TZXY7 39 0.34 117.1 117.1 118.9 623677791 734518256.81 03-08-2026
TZXY7 10 3.3 118 118.5 122.6 26511465 31470194.6 03-08-2026

Letras

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
B3S6X 0 0 102 0 0 0 0 03-08-2026
B3S6X 0 0 103.56 0 0 0 0 03-08-2026
BGD26 0 0 97.3 0 0 0 0 03-08-2026
BGD6X 0 0 104.86 0 0 0 0 03-08-2026
BGD6X 0 0 103.725 0 0 0 0 03-08-2026
BL2G6 0 0 117 0 0 0 0 03-08-2026
BL2G6 0 0 117.5 0 0 0 0 03-08-2026
BL2S6 0 0 102.493 0 0 0 0 03-08-2026
BL2SX 0 0 103.06 0 0 0 0 03-08-2026
BRA27 0 0 92.7962 0 0 0 0 03-08-2026
BRA27 0 0 93.2962 0 0 0 0 03-08-2026
BU3S6 0 0 103.624 0 0 0 0 03-08-2026
BU3S6 98 0.37 106 103 106.5 1196361 1273323.11 03-08-2026
BUG6X 0 0 102.359 0 0 0 0 03-08-2026
BUM27 0 0 98.2 0 0 0 0 03-08-2026
BUM7X 0 0 102 0 0 0 0 03-08-2026
BUN26 0 0 102.44 0 0 0 0 03-08-2026
LBG26 1 0.35 98.583 98.935 98.935 929 919.11 03-08-2026
LBG6X 0 0 98.995 0 0 0 0 03-08-2026
LBG6X 0 0 98.942 0 0 0 0 03-08-2026
LBS26 0 0 96.373 0 0 0 0 03-08-2026
LBS26 0 0 0 0 0 0 0 03-08-2026

Letras del Tesoro

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
D10Y7 0 0 145700 0 0 0 0 03-08-2026
D10Y7 0 0 146800 0 0 0 0 03-08-2026
D15E7 5 0 0 148000 149320 375012 555017918.4 03-08-2026
D15E7 23 0.33 147500 147000 148500 428546 632874387 03-08-2026
D30S6 449 0.12 147730 147350 149120 33614867 49675402896.3 03-08-2026
D30S6 57 -0.3 148200 147430 148590 59144 87440066.3 03-08-2026
D31G6 93 0.54 147600 148090 148990 5346406 7931630358 03-08-2026
D31G6 435 0.33 148000 146200 148870 56697298 84078506928.1 03-08-2026
D31M7 41 0.48 145230 144000 146950 6774 9898653.4 03-08-2026
D31M7 130 0.34 145500 143800 146900 94849 137765692.8 03-08-2026
DG6D 2 0 0 97.7 97.75 5115930 4999995.89 03-08-2026
DG6D 0 0 0 0 0 0 0 03-08-2026
DG6X 17 0 147950 147878.714 148389.386 66944711 99152744133.75 03-08-2026
DG6X 17 0 147532.007 147795.706 148300 66944711 99096578447.99 03-08-2026
DG6Y 0 0 97.952 0 0 0 0 03-08-2026
DG6Y 0 0 97.97 0 0 0 0 03-08-2026
DG6Z 0 0 93.025 0 0 0 0 03-08-2026
DG6Z 0 0 93.025 0 0 0 0 03-08-2026
DM7X 0 0 144975.427 0 0 0 0 03-08-2026
DM7X 0 0 144900 0 0 0 0 03-08-2026
DS6D 0 0 96.54 0 0 0 0 03-08-2026
DS6X 10 0 148028.3195 148071.632 148289.326 9224883 13666347645.5 03-08-2026
DS6X 13 0 147949.914 147343 148426 10787726 15967649729.24 03-08-2026
DS6Y 2 0 98 97 97 1030928 1000000.16 03-08-2026
DS6Y 0 0 93.804 0 0 0 0 03-08-2026
DS6Z 1 0 95 94 94 531915 500000.1 03-08-2026
DS6Z 0 0 94.577 0 0 0 0 03-08-2026
M31G6 149 0.11 127.399 127.4 127.99 5001103410 6378804459.12 03-08-2026
M31G6 60 0.12 127.256 126.81 127.651 194527987 247891119.28 03-08-2026
MG6D 0 0 0.086 0 0 0 0 03-08-2026
MG6D 1 0 0.083 0.083 0.083 157325 130.58 03-08-2026
MG6X 1 0 126.969 128.698 128.698 4000000000 5147920000 03-08-2026
MG6X 2 0 127.3625 127.5 128.765 4500000000 5788100000 03-08-2026
MG6Y 0 0 0.084 0 0 0 0 03-08-2026
MG6Y 0 0 0.083 0 0 0 0 03-08-2026
MG6Z 0 0 0.08 0 0 0 0 03-08-2026
MG6Z 0 0 0.08 0 0 0 0 03-08-2026
S13N6 661 0.18 102.399 102.4 102.95 71006023744 72840203114.29 03-08-2026
S13N6 285 -0.05 102.598 102.301 103 2095399664 2147962904.33 03-08-2026
S14G6 231 0.12 107.149 106.9 107.396 870544047 933745518.68 03-08-2026
S14G6 875 0.07 107.27 107.27 107.48 27525880669 29547129034.59 03-08-2026
S15S6 750 0.15 104.2 104.201 104.743 13248204931 13826745643.54 03-08-2026
S15S6 398 -0.01 104.24 104.19 104.99 556702009 581621541.55 03-08-2026
S16O6 285 0.17 100.09 100.18 100.44 1183512575 1186291373.02 03-08-2026
S16O6 713 0.14 100.15 100.22 100.449 113482979287 113837417346.97 03-08-2026
S2G6C 0 0 0.067 0 0 0 0 03-08-2026
S2G6C 0 0 0.07 0 0 0 0 03-08-2026
S2G6D 8 0 0.071 0.07 0.071 6427181 4502.78 03-08-2026
S2G6D 2 0 0.071 0.071 0.071 1916563 1360.76 03-08-2026
S2G6X 4 0 107.2109596 106.4 107.724 4319819357 4635888976.36 03-08-2026
S2G6X 15 0 106.896 106.75 107.665 19181163895 20574091269.97 03-08-2026
S2G6Y 1 0 0.071 0.07 0.07 714285714 500000 03-08-2026
S2G6Y 1 0 0.071 0.07 0.07 1428571429 1000000 03-08-2026
S2G6Z 7 0 0.068 0.068 0.068 8161764706 5550000 03-08-2026
S2G6Z 0 0 0.068 0 0 0 0 03-08-2026
S2N6C 0 0 0.064 0 0 0 0 03-08-2026
S2N6C 0 0 0.064 0 0 0 0 03-08-2026
S2N6D 1 0 0.068 0.068 0.068 10000 6.8 03-08-2026
S2N6D 1 0 0.068 0.068 0.068 10000 6.8 03-08-2026
S2N6X 1 0 102.287 102.854 102.854 15556030879 16000000000.29 03-08-2026
S2N6X 2 0 102.456 102.6 102.916 31556030879 32425644739.43 03-08-2026
S2N6Y 0 0 0.067 0 0 0 0 03-08-2026
S2N6Y 0 0 0.068 0 0 0 0 03-08-2026
S2N6Z 0 0 0.065 0 0 0 0 03-08-2026
S2N6Z 0 0 0.065 0 0 0 0 03-08-2026
S2O6D 1 1.51 0.066 0.067 0.067 10000 6.7 03-08-2026
S2O6D 1 1.51 0.066 0.067 0.067 10000 6.7 03-08-2026
S2O6X 4 0 99.885 99.555 100.8 17200000000 17243627865.73 03-08-2026
S2O6X 6 0 100.05 99.615 100.858 40700000000 40826682736.14 03-08-2026
S2S6D 5 0 0.069 0.069 0.069 9528568 6574.72 03-08-2026
S2S6D 1 0 0.069 0.069 0.069 10000 6.9 03-08-2026
S2S6X 6 0 103.818 103.747 104.513 11913300000 12393974351 03-08-2026
S2S6X 6 0 104.397 103.801 104.576 11913300000 12400800533 03-08-2026
S2S6Y 0 0 0.069 0 0 0 0 03-08-2026
S2S6Y 0 0 0.069 0 0 0 0 03-08-2026
S2S6Z 0 0 0.066 0 0 0 0 03-08-2026
S2S6Z 0 0 0.066 0 0 0 0 03-08-2026
S30N6 1205 0.07 120 119.89 120.489 1734980478 2083370950.87 03-08-2026
S30N6 1959 0.2 119.89 119.9 120.48 9834476778 11820981407.27 03-08-2026
S30O6 267 -0.44 128.49 127.6 128.47 629091655 805697008.86 03-08-2026
S30O6 747 0.07 127.801 127.72 128.29 3083318092 3946359122.24 03-08-2026
S30S6 546 0.16 113.24 113.017 113.579 2165037304 2450053956.04 03-08-2026
S30S6 1236 0.1 113.1 113.11 113.49 23346453411 26428480197.92 03-08-2026
S31G6 732 -0.18 125.05 124.713 125.43 4052715015 5065764581.64 03-08-2026
S31G6 1321 0.04 124.801 124.822 125.4 8438572131 10548910959.9 03-08-2026
SG6C 0 0 0.077 0 0 0 0 03-08-2026
SG6D 7 0 0.082 0.082 0.083 88168607 72408.36 03-08-2026
SG6D 2 -1.2 0.083 0.082 0.083 39915 33.03 03-08-2026
SG6X 7 0 124.79 124.599 125.69 4981329385 6232994564.01 03-08-2026
SG6X 8 0 125 124.541 125.616 6467329385 8087192960.26 03-08-2026
SG6Y 0 0 0.082 0 0 0 0 03-08-2026
SG6Y 0 0 0.082 0 0 0 0 03-08-2026
SG6Z 0 0 0.078 0 0 0 0 03-08-2026
SG6Z 0 0 0.079 0 0 0 0 03-08-2026
SN6C 0 0 0.075 0 0 0 0 03-08-2026
SN6C 0 0 0.075 0 0 0 0 03-08-2026
SN6X 7 0 121.121 119.924 120.462 6189582278 7439689219.42 03-08-2026
SN6X 4 0 120.636 119.993 120.528 5763000000 6929202800 03-08-2026
SN6Y 2 0 0 0.078 0.079 5000000000 3925000 03-08-2026
SN6Y 3 0 0.079 0.079 0.079 2126582278 1680000 03-08-2026
SN6Z 0 0 0.075 0 0 0 0 03-08-2026
SN6Z 0 0 0.077 0 0 0 0 03-08-2026
SO6C 0 0 0.083 0 0 0 0 03-08-2026
SO6C 0 0 0.081 0 0 0 0 03-08-2026
SO6D 2 -2.35 0.085 0.083 0.084 1686033 1399.51 03-08-2026
SO6D 4 0 0.085 0.084 0.085 60112 51 03-08-2026
SO6X 3 0 127.762 127.762 127.9 4535239793 5794403095.25 03-08-2026
SO6X 3 0 127.972 127.825 127.969 4535239793 5797544210.7 03-08-2026
SO6Z 0 0 0.082 0 0 0 0 03-08-2026
SO6Z 0 0 0.082 0 0 0 0 03-08-2026
SS6C 0 0 0.073 0 0 0 0 03-08-2026
SS6C 0 0 0.073 0 0 0 0 03-08-2026
SS6D 8 0 0.075 0.074 0.076 113334840 85066.94 03-08-2026
SS6D 1 0 0.075 0.075 0.075 10000 7.5 03-08-2026
SS6X 4 0 112.97 112.829 113.733 1754833563 1990500518.54 03-08-2026
SS6X 7 0 113.1 112.897 113.8 10192333563 11545645577.13 03-08-2026
SS6Y 0 0 0.074 0 0 0 0 03-08-2026
SS6Y 0 0 0.073 0 0 0 0 03-08-2026
SS6Z 0 0 0.072 0 0 0 0 03-08-2026
SS6Z 1 0 0.072 0.072 0.072 1437500000 1035000 03-08-2026
X30N6 27 -1.65 123.389 121.208 121.533 57037471 69229376.03 03-08-2026
X30N6 308 -0.02 121.4 121.051 122 7985242722 9695415850.85 03-08-2026
X30S6 102 0.17 112.8 112.1 113.5 3424651519 3868316410.97 03-08-2026
X30S6 28 0.93 111.8 112.56 113.68 34538545 39069361.92 03-08-2026
XN6D 1 0 0.08 0.08 0.08 10000 8 03-08-2026
XN6D 1 0 0.08 0.08 0.08 10000 8 03-08-2026
XN6X 3 0 121.076 121.038 122.263 2797733276 3398750565.14 03-08-2026
XN6X 3 0 121.285 121.101 122.33 2797733276 3400642282.55 03-08-2026
XN6Y 0 0 0.08 0 0 0 0 03-08-2026
XN6Y 0 0 0.08 0 0 0 0 03-08-2026
XN6Z 0 0 0.078 0 0 0 0 03-08-2026
XN6Z 0 0 0.0779686 0 0 0 0 03-08-2026
XS6D 1 0 0.074 0.074 0.074 10000 7.4 03-08-2026
XS6D 1 0 0.074 0.074 0.074 10000 7.4 03-08-2026
XS6X 2 0 112 112.7 113 1068000000 1206546000 03-08-2026
XS6X 2 0 112.138 112.768 113.068 1068000000 1207272240 03-08-2026
XS6Y 0 0 0.075 0 0 0 0 03-08-2026
XS6Y 0 0 0.075 0 0 0 0 03-08-2026
XS6Z 0 0 0.072 0 0 0 0 03-08-2026
XS6Z 0 0 0.0719704 0 0 0 0 03-08-2026

Cauciones

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
DOLAR 12 -25 4 2 4 61559 61573.58 03-08-2026
DOLAR 721 -40 2.5 1 3.95 39627969 39644115.43 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 0 0 2 0 0 0 0 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 2.65 0 0 0 0 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 71 80 1 1.8 3 2636411 2638713.51 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 4 43.58 1.95 2.5 2.8 40000 40030.81 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 2.75 0 0 0 0 03-08-2026
DOLAR 0 0 0 0 0 0 0 03-08-2026
DOLAR 0 0 2.75 0 0 0 0 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 5 50 2 2.5 3 1495 1497.2 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 0 0 3.1 0 0 0 0 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 2 0 0 0 0 03-08-2026
DOLAR 0 0 2.75 0 0 0 0 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 84 -14.28 3.5 0.8 3.5 610656 610728.12 03-08-2026
DOLAR 7 25 2 2.5 2.6 52000 52035.91 03-08-2026
DOLAR 0 0 2.75 0 0 0 0 03-08-2026
DOLAR 0 0 2.78 0 0 0 0 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 2.8 0 0 0 0 03-08-2026
DOLAR 5841 -92.72 5.5 0.1 4 1018054433 1018119082.46 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 0 0 2 0 0 0 0 03-08-2026
DOLAR 49 -68.75 3.2 1 3 479443 479512.48 03-08-2026
DOLAR 4 -25 2 1.5 3 11950 11964.44 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 33 -11.95 2.5 2 2.6 819991 821490.5 03-08-2026
DOLAR 0 0 1.75 0 0 0 0 03-08-2026
DOLAR 7 -84 10 1.6 2.5 1023663 1024999.2 03-08-2026
DOLAR 0 0 2.75 0 0 0 0 03-08-2026
DOLAR 155 0 2.5 2 2.5 5987184 5998883.74 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 0 0 2.7 0 0 0 0 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 2 -28.57 2.8 2 2 1639 1641.16 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 9 0 0 2.75 2.75 1143141 1153476.24 03-08-2026
DOLAR 0 0 2.75 0 0 0 0 03-08-2026
DOLAR 0 0 3.1 0 0 0 0 03-08-2026
DOLAR 7 -39.65 2.9 1.73 1.8 81432 81545.76 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 0 0 2.75 0 0 0 0 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 60 73.33 1.5 1 2.6 1530905 1531536.18 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 1.5 0 0 0 0 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 2.75 0 0 0 0 03-08-2026
DOLAR 0 0 2.86 0 0 0 0 03-08-2026
DOLAR 0 0 1.99 0 0 0 0 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 2 -10.71 2.8 2.5 2.5 5390 5393.33 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 2.75 0 0 0 0 03-08-2026
DOLAR 0 0 2.5 0 0 0 0 03-08-2026
DOLAR 0 0 3 0 0 0 0 03-08-2026
DOLAR 0 0 2.75 0 0 0 0 03-08-2026
PESOS 0 0 21.7 0 0 0 0 03-08-2026
PESOS 1 0 0 20 20 150000 159534.25 03-08-2026
PESOS 0 0 20 0 0 0 0 03-08-2026
PESOS 0 0 19 0 0 0 0 03-08-2026
PESOS 1413 -5.88 17 16 28 6644943936 6660700050.37 03-08-2026
PESOS 168 -4.28 21 20.1 24 769349260 782737046.04 03-08-2026
PESOS 2 -15.9 22 18.5 20 4403562 4540231.68 03-08-2026
PESOS 0 0 18 0 0 0 0 03-08-2026
PESOS 0 0 15 0 0 0 0 03-08-2026
PESOS 432 13.88 18 19.1 25.3 6614305304 6676101122.12 03-08-2026
PESOS 0 0 20 0 0 0 0 03-08-2026
PESOS 0 0 22 0 0 0 0 03-08-2026
PESOS 0 0 21 0 0 0 0 03-08-2026
PESOS 232 -17.5 20 16.5 23.5 582502115 586417288.6 03-08-2026
PESOS 0 0 19 0 0 0 0 03-08-2026
PESOS 52 5.99 20 20.5 25 67019211 67668074.02 03-08-2026
PESOS 1 -12 25 22 22 3048516 3155088.78 03-08-2026
PESOS 0 0 20 0 0 0 0 03-08-2026
PESOS 0 0 20 0 0 0 0 03-08-2026
PESOS 2 -18.03 24.4 20 20 1032359 1085532.56 03-08-2026
PESOS 29 -4.09 22 21 25 268818461 271590236.97 03-08-2026
PESOS 3 21.05 19 20 23 4558000 4662709.13 03-08-2026
PESOS 0 0 20 0 0 0 0 03-08-2026
PESOS 33 -6.36 22 20.1 23.6 125726355 127478829.2 03-08-2026
PESOS 0 0 17 0 0 0 0 03-08-2026
PESOS 0 0 23 0 0 0 0 03-08-2026
PESOS 116 -7.22 18 16 23.7 566435439 569451271.24 03-08-2026
PESOS 19 6.79 20.6 20.2 22.5 31460346 31880989.41 03-08-2026
PESOS 0 0 20 0 0 0 0 03-08-2026
PESOS 1788 9.27 15.1 15 24 10755662986 10768229881.34 03-08-2026
PESOS 15 0.49 20.1 20 26 26849931 27414776.52 03-08-2026
PESOS 91 11.21 20.5 20 25 341241641 345134777.56 03-08-2026
PESOS 4501 5.88 17 18 26 122143218165 122671188738.59 03-08-2026
PESOS 0 0 23.5 0 0 0 0 03-08-2026
PESOS 0 0 19 0 0 0 0 03-08-2026
PESOS 44 -0.48 20.6 20.2 23.2 86391378 87908567.45 03-08-2026
PESOS 1 0 20 20 20 1448649 1496275.82 03-08-2026
PESOS 0 0 22 0 0 0 0 03-08-2026
PESOS 29 8 20 21 24 27117408 27648037.31 03-08-2026
PESOS 18 -3.7 21.6 20.1 23 14314187 14517533.68 03-08-2026
PESOS 1 0 20 20 20 250000 262465.75 03-08-2026
PESOS 404 0 20 20 23.5 1443066458 1451974149.56 03-08-2026
PESOS 0 0 20 0 0 0 0 03-08-2026
PESOS 1 0 0 22 22 15760934 16587411.47 03-08-2026
PESOS 1 0 0 22 22 2955106 3167064.01 03-08-2026
PESOS 0 0 22 0 0 0 0 03-08-2026
PESOS 68940 10.34 14.5 16 25 6775755714850 6779851933646.5 03-08-2026
PESOS 0 0 21 0 0 0 0 03-08-2026
PESOS 0 0 21 0 0 0 0 03-08-2026
PESOS 13 0 22.4 21.6 22.9 29663459 30081517.02 03-08-2026
PESOS 1 -12 25 22 22 3001850 3161071.41 03-08-2026
PESOS 0 0 20 0 0 0 0 03-08-2026
PESOS 116 -1.42 21 20.2 24 512950101 522837722.98 03-08-2026
PESOS 0 0 18 0 0 0 0 03-08-2026
PESOS 0 0 21 0 0 0 0 03-08-2026
PESOS 0 0 18.5 0 0 0 0 03-08-2026
PESOS 0 0 19 0 0 0 0 03-08-2026
PESOS 696 -8.63 22 20 26 5129962392 5228597044.73 03-08-2026
PESOS 1 -26.53 24.5 18 18 1200000 1221304.11 03-08-2026
PESOS 0 0 19 0 0 0 0 03-08-2026
PESOS 315 -1.55 19.3 19 26 3204936874 3221381450.93 03-08-2026
PESOS 46 10.67 20.6 20.5 23.5 130996056 132645158.81 03-08-2026
PESOS 0 0 23.5 0 0 0 0 03-08-2026
PESOS 3 -11.9 21 18.5 22 18961835 19612574.9 03-08-2026
PESOS 0 0 19 0 0 0 0 03-08-2026
PESOS 0 0 21 0 0 0 0 03-08-2026
PESOS 1234 -1.76 17 14 28 5944368097 5954937492.24 03-08-2026

Maxinta Valores S.A. es un Agente de Liquidación y Compensación Propio registrado bajo el número 119 y un Agente de Colocación y Distribución Integral de Fondos Comunes de Inversión registrado bajo el número 88 ante la Comisión Nacional de Valores.

Miembro de Bolsas y Mercados Argentinos S.A.Todas las transacciones están sujetas al control de Bolsas y Mercados Argentinos S.A.(ByMA) y de la Comisión Nacional de Valores (CNV).

Copyright © 2018 Maxinta Valores SA. Todos los derechos reservados.

Scroll al inicio

Registro Nacional de Base de Datos

Maxinta Valores se encuentra inscripta según la Ley Nº 25.326 de Protección de Datos Personales de la Dirección Nacional de Protección de Datos Personales, como Responsable Registrado.