Cotizaciones de los mercados

Acciones Líderes

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
ALUA 1733 3.08 1006 990 1039 759599 772529427.5 23-06-2026
ALUA 197 2.78 1006 990.5 1039 43685 43925955 23-06-2026
BBAR 1515 -1.4 10690 10320 10590 420803 4404799040 23-06-2026
BBAR 169 -2.24 10710 10320 10610 6531 68224920 23-06-2026
BMA 1715 -1.87 14920 14460 14810 284612 4155020790 23-06-2026
BMA 394 -1.8 14940 14470 14800 7571 110406080 23-06-2026
BYMA 228 -0.47 316.75 310 322.5 91522 28763212 23-06-2026
BYMA 1674 0.15 317.5 310.5 320 3037316 960310028 23-06-2026
CEPU 128 -1.51 2381 2332 2372 63220 148348673 23-06-2026
CEPU 1489 -1.38 2378 2326 2370 1082188 2539032059 23-06-2026
COME 180 -0.89 44.5 43.91 44.7 234826 10355308.66 23-06-2026
COME 1796 -0.69 44.6 43.9 44.8 5368520 236907900.09 23-06-2026
CRES 512 0.45 1761 1720 1776 262161 458908832 23-06-2026
CRES 32 0.79 1755 1736 1769 2077 3638494 23-06-2026
ECOG 48 -2.06 3145 3080 3200 3850 11935600 23-06-2026
ECOG 579 1.76 3117.5 3082.5 3200 113650 357124270 23-06-2026
EDN 116 -3.52 2040 1965 2032 16961 33974023 23-06-2026
EDN 1571 -3.04 2038 1967 2040 570834 1135097400 23-06-2026
GGAL 737 -2.87 8185 7900 8015 152315 1209026240 23-06-2026
GGAL 5495 -2.38 8165 7900 8040 1725641 13731221605 23-06-2026
LOMA 138 4.23 3600 3575 3767.5 7144 26208462.5 23-06-2026
LOMA 1540 5.03 3627.5 3580 3810 365205 1351970427.5 23-06-2026
METR 65 -0.31 1931 1912 1974 7402 14323846 23-06-2026
METR 553 0.72 1935 1915 1975 121673 236090470 23-06-2026
PAMP 435 -1.06 5155 5050 5175 40839 208794000 23-06-2026
PAMP 5096 -1.16 5170 5030 5180 1267125 6482575550 23-06-2026
SUPV 1654 -1.33 3177.5 3065 3180 607976 1907356172.5 23-06-2026
SUPV 165 -1.18 3170 3082.5 3182.5 26312 82486810 23-06-2026
TGNO4 71 -1.03 4120 3990 4147.5 6892 27974167.5 23-06-2026
TGNO4 643 -0.66 4107.5 3970 4115 107740 437730090 23-06-2026
TGSU2 1166 -2.58 9665 9385 9640 193788 1837685220 23-06-2026
TGSU2 150 -2.53 9655 9410 9610 5495 52273055 23-06-2026
TRAN 186 -1.89 3832.5 3730 3842.5 13784 52312272.5 23-06-2026
TRAN 1108 -1.74 3857.5 3725 3855 239362 904545787.5 23-06-2026
TXAR 117 0.83 661 636.5 682 57378 37959423 23-06-2026
TXAR 1330 2.94 662.5 652 683 1178010 787352007 23-06-2026
VALO 1053 0.54 648 645 675 1207413 786162033 23-06-2026
VALO 58 1 645.5 646.5 669.5 4994 3252169.5 23-06-2026
YPFD 4852 -1.32 75500 73975 75600 217780 16216842325 23-06-2026
YPFD 677 -1.75 75425 73900 75450 12056 897364650 23-06-2026

Acciones Generales

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
A3 101 -0.14 3475 3360 3480 32538 112901955 23-06-2026
A3 9 0 3420 3420 3490 1171 4007825 23-06-2026
A3B 0 0 2478.1809 0 0 0 0 23-06-2026
A3B 0 0 2413.1809 0 0 0 0 23-06-2026
AGRO 213 -1.42 42.1 41.1 42.6 1044031 43568982.9 23-06-2026
AGRO 19 0 41.5 40.9 42 74607 3097830.8 23-06-2026
ALUAB 0 0 970.88 0 0 0 0 23-06-2026
AUSO 6 0 3405 3400 3410 209 712200 23-06-2026
AUSO 70 0.28 3470 3395 3540 3079 10615090 23-06-2026
BBARB 0 0 7202.4559 0 0 0 0 23-06-2026
BBARB 0 0 3715.0221 0 0 0 0 23-06-2026
BHIP 54 -3.09 387.5 375 401 46309 17935710.5 23-06-2026
BHIP 430 -3.55 394 374 396.5 455611 173525038.5 23-06-2026
BHIPB 0 0 339.0617 0 0 0 0 23-06-2026
BMA.5 0 0 9000 0 0 0 0 23-06-2026
BMA.B 0 0 10516.6234 0 0 0 0 23-06-2026
BMA.B 0 0 12900 0 0 0 0 23-06-2026
BOLT 5 1.81 44.1 44.7 47 11741 542312.5 23-06-2026
BOLT 132 0.21 45.9 44.5 46.4 317034 14528383.9 23-06-2026
BPAT 10 -1.73 2310 2220 2300 405 908300 23-06-2026
BPAT 103 -0.86 2320 2240 2365 9191 20863855 23-06-2026
BYMAB 0 0 397.2876 0 0 0 0 23-06-2026
BYMAB 0 0 204.75 0 0 0 0 23-06-2026
CADO 0 0 536 0 0 0 0 23-06-2026
CADO 10 1.42 560 545 568 1668 942628 23-06-2026
CAPX 7 -5.08 4425 4200 4340 210 895970 23-06-2026
CAPX 52 -2.24 4450 4210 4420 2841 12229250 23-06-2026
CARC 0 0 20.2 0 0 0 0 23-06-2026
CARC 23 -0.72 20.7 20.5 20.75 79019 1633601.05 23-06-2026
CECO2 2 1.03 485 476 490 162 77532 23-06-2026
CECO2 69 1.02 489 475 499 42171 20676134 23-06-2026
CECOB 0 0 325 0 0 0 0 23-06-2026
CECOB 0 0 345 0 0 0 0 23-06-2026
CELU 157 -0.17 281.5 281 297 81623.45 23448629.3 23-06-2026
CELU 12 -1.04 287 281 288.5 5174.18 1472765.93 23-06-2026
CGPA2 4 1.24 2015 2035 2095 672 1373245 23-06-2026
CGPA2 76 -2.64 2080 2015 2085 5992 12268590 23-06-2026
COMEB 0 0 253.5 0 0 0 0 23-06-2026
COMEB 0 0 94.0946 0 0 0 0 23-06-2026
COUR 0 0 3400 0 0 0 0 23-06-2026
CRESB 0 0 1180 0 0 0 0 23-06-2026
CRESB 0 0 1080 0 0 0 0 23-06-2026
CTIO 1 -0.99 2010 1990 1990 8 15920 23-06-2026
CTIO 81 -0.48 2065 1980 2085 35645 72247910 23-06-2026
CVH 10 -7.97 9780 9000 9350 1853 16696710 23-06-2026
CVH 111 -0.64 9340 9210 9300 5397 49970320 23-06-2026
CVHB 0 0 5680 0 0 0 0 23-06-2026
CVHB 0 0 5700 0 0 0 0 23-06-2026
DGCU2 41 1.54 1615 1595 1640 5232 8464470 23-06-2026
DGCU2 1 3.79 1580 1640 1640 47 77080 23-06-2026
DOME 0 0 78 0 0 0 0 23-06-2026
DOME 3 -1.61 62 59 61 1100 66250 23-06-2026
ECOGB 0 0 30700 0 0 0 0 23-06-2026
ECOGB 0 0 2600 0 0 0 0 23-06-2026
EDNB 0 0 1410 0 0 0 0 23-06-2026
EDNB 0 0 2219 0 0 0 0 23-06-2026
EDSH 0 0 1000 0 0 0 0 23-06-2026
FERR 1 1.45 20.65 20.95 20.95 4926 103199.7 23-06-2026
FERR 36 -0.73 20.45 20.2 20.6 83197 1693361.55 23-06-2026
FIPL 5 -2.82 177 171 178 403 70095.5 23-06-2026
FIPL 0 0 174.5 0 0 0 0 23-06-2026
FIPLB 0 0 270 0 0 0 0 23-06-2026
GAMI 100 1.17 340 331 352.5 38547 13169570.5 23-06-2026
GAMI 0 0 365 0 0 0 0 23-06-2026
GARO 54 1.25 400 385 410 24634 9953652 23-06-2026
GBAN 2 10.52 1805 1910 1995 77 151490 23-06-2026
GBAN 52 0.79 1895 1860 1910 4282 8091730 23-06-2026
GCDI 0 0 13.5 0 0 0 0 23-06-2026
GCDI 29 0 13.9 13.65 14.2 101756 1423371.2 23-06-2026
GCLA 1 1.06 4700 4750 4750 20 95000 23-06-2026
GCLA 71 1.7 4690 4450 5000 1960 9242570 23-06-2026
GCLAB 0 0 2125.7729 0 0 0 0 23-06-2026
GCLAB 0 0 2930.0835 0 0 0 0 23-06-2026
GGALB 0 0 6220 0 0 0 0 23-06-2026
GGALB 0 0 8200 0 0 0 0 23-06-2026
GRIM 0 0 2550 0 0 0 0 23-06-2026
GRIM 16 0.19 2525 2460 2585 5467 13540815 23-06-2026
HARG 4 -2.05 1700 1630 1665 261 427185 23-06-2026
HARG 219 -3.76 1725 1630 1730 60840 100953875 23-06-2026
HARGB 0 0 1623.5 0 0 0 0 23-06-2026
HAVA 5 4.19 5250 5240 5470 117 625710 23-06-2026
HAVA 91 2.81 5330 5290 5480 2338 12563880 23-06-2026
HSAT 5 -2.34 128 125 129.5 376 47550 23-06-2026
HSAT 0 0 132 0 0 0 0 23-06-2026
IEB 5 -5.18 1350 1280 1325 200 260635 23-06-2026
IEB 305 6.06 1320 1345 1470 63589 90538800 23-06-2026
INTR 0 0 292.5 0 0 0 0 23-06-2026
INTR 1 0 291 291 291 928 270048 23-06-2026
INVJ 130 -1.13 441 424 444 40178 17314916 23-06-2026
INVJ 12 -2.34 426 416 444 2990 1270644 23-06-2026
IRSA 237 0.6 2480 2440 2500 66118 163610485 23-06-2026
IRSA 35 0.61 2455 2435 2510 3371 8277465 23-06-2026
IRSAB 0 0 1725 0 0 0 0 23-06-2026
IRSAB 0 0 1235 0 0 0 0 23-06-2026
LEDE 61 0.93 747 729 755 6028 4472786 23-06-2026
LEDE 5 1.22 736 740 746 155 115290 23-06-2026
LOMAB 0 0 3655 0 0 0 0 23-06-2026
LOMAB 0 0 1900 0 0 0 0 23-06-2026
LONG 2 1.25 15.95 16.15 16.15 44088 712021.2 23-06-2026
LONG 61 -2.38 16.8 16.2 16.6 421234 6904134.95 23-06-2026
METRB 0 0 2615 0 0 0 0 23-06-2026
METRB 0 0 2735 0 0 0 0 23-06-2026
MIRG 14 -1.35 16650 16200 16425 8.7 141922.5 23-06-2026
MIRG 157 0.3 16400 16325 16625 1160.6 19092777.5 23-06-2026
MIRGB 0 0 320 0 0 0 0 23-06-2026
MIRGB 0 0 208.8889 0 0 0 0 23-06-2026
MOLA 101 -1.3 23050 22700 23650 902 20739325 23-06-2026
MOLA 1 -0.21 23025 22975 22975 3 68925 23-06-2026
MOLA5 0 0 26000 0 0 0 0 23-06-2026
MOLI 101 -2.23 2685 2550 2765 7866 20701430 23-06-2026
MOLI 6 2.29 2620 2590 2740 101 271705 23-06-2026
MOLI5 0 0 4463.513 0 0 0 0 23-06-2026
MOLI5 0 0 0.01 0 0 0 0 23-06-2026
MORI 20 -2.21 27.1 26.5 27.4 22852 616192.6 23-06-2026
MORI 202 -0.36 27.1 26.6 27.4 875621 23614488.2 23-06-2026
OEST 29 -1.26 711 684 704 2851 1980345 23-06-2026
OEST 6 -2.67 710 680 691 2000 1377478 23-06-2026
PAMPB 0 0 4747.5 0 0 0 0 23-06-2026
PAMPB 0 0 5190 0 0 0 0 23-06-2026
PATA 20 -2.97 1345 1300 1385 372 491205 23-06-2026
PATA 1 0 1360 1360 1360 10 13600 23-06-2026
POLL 0 0 290 0 0 0 0 23-06-2026
RAGH 2 -0.52 1900 1890 1890 20 37800 23-06-2026
RAGH 0 0 1805 0 0 0 0 23-06-2026
RAGHB 0 0 1650 0 0 0 0 23-06-2026
REGE 0 0 7000 0 0 0 0 23-06-2026
RICH 1 -1.16 1583.49 1565 1565 20 31300 23-06-2026
RICH 29 -0.61 1625 1570 1620 2644 4185970 23-06-2026
RIGO 11 -1.3 460 454 470 655 299791 23-06-2026
RIGO 0 0 461 0 0 0 0 23-06-2026
ROSE 10 -2.36 169 160 167 17737 2876746.5 23-06-2026
ROSE 0 0 158 0 0 0 0 23-06-2026
SAMI 114 -1.2 497 490 500 35923.6 17726901.4 23-06-2026
SAMI 8 -5.37 521 483 493 2349 1138257 23-06-2026
SEMI 0 0 16.25 0 0 0 0 23-06-2026
SEMI 50 -0.3 16.6 16.4 16.85 247088 4107698.05 23-06-2026
SUPVB 0 0 2270 0 0 0 0 23-06-2026
SUPVB 0 0 2940 0 0 0 0 23-06-2026
TECO2 30 0.49 4030 3932.5 4070 2787 11039292.5 23-06-2026
TECO2 624 -0.24 4057.5 3935 4080 249351 997344370 23-06-2026
TECOB 0 0 1945 0 0 0 0 23-06-2026
TECOB 0 0 1950 0 0 0 0 23-06-2026
TGN4B 0 0 3520 0 0 0 0 23-06-2026
TGN4B 0 0 2400 0 0 0 0 23-06-2026
TGSUB 0 0 4394.3114 0 0 0 0 23-06-2026
TGSUB 0 0 6390 0 0 0 0 23-06-2026
TRANB 0 0 3895 0 0 0 0 23-06-2026
TRANB 0 0 3895 0 0 0 0 23-06-2026
TXARB 0 0 947 0 0 0 0 23-06-2026
TXARB 0 0 617 0 0 0 0 23-06-2026
VALOB 0 0 328.2213 0 0 0 0 23-06-2026
YPFDB 0 0 77350 0 0 0 0 23-06-2026
YPFDB 0 0 71150 0 0 0 0 23-06-2026

Cedears

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AAL 27 4.77 11940 12340 12600 1682 21009100 23-06-2026
AAL 430 1.79 12280 12010 12590 22745 283382280 23-06-2026
AAP 1 -7.25 6750 6260 6260 5 31300 23-06-2026
AAP 57 -0.08 6085 5930 6175 232 1407135 23-06-2026
AAPL 251 0 22870 22000 23190 5258 120993150 23-06-2026
AAPL 1342 0.88 22670 22610 23220 51412 1183210830 23-06-2026
AAPLB 0 0 12100 0 0 0 0 23-06-2026
AAPLB 0 0 13325 0 0 0 0 23-06-2026
ABBV 128 3.58 35120 35240 36440 1055 37967400 23-06-2026
ABBV 7 3.47 35060 35560 36280 45 1622520 23-06-2026
ABEV 64 2.87 14280 14310 14700 1711 24768810 23-06-2026
ABEV 2 0.48 14310 14380 14510 5 72420 23-06-2026
ABEV3 0 0 4577.5 0 0 0 0 23-06-2026
ABEV3 20 1.44 4830 4750 4942.5 10448 51311230 23-06-2026
ABNB 8 1.92 14030 14060 14390 131 1871700 23-06-2026
ABNB 101 1.63 14110 14090 14490 712 10217780 23-06-2026
ABT 5 4.98 33300 34360 34960 143 4979600 23-06-2026
ABT 131 5.02 33460 33780 35140 1653 57596940 23-06-2026
ABTB 0 0 12178.471 0 0 0 0 23-06-2026
ACN 508 3.34 2540 2550 2650 136640 357031630 23-06-2026
ACN 36 2.42 2572.5 2550 2650 1303 3397612.5 23-06-2026
ACWI 196 -0.05 9255 9060 9260 15255 140269045 23-06-2026
ACWI 8 2.7 9230 9300 9480 225 2111140 23-06-2026
ADBE 43 2.89 6725 6855 7000 994 6879240 23-06-2026
ADBE 587 3.48 6745 6840 7000 59024 409732545 23-06-2026
ADBEB 0 0 8215 0 0 0 0 23-06-2026
ADGO 279 3.84 14050 13900 14610 43736 634431640 23-06-2026
ADGO 28 2.29 14370 14110 14700 621 8992850 23-06-2026
ADGOB 0 0 11903 0 0 0 0 23-06-2026
ADI 3 -5.86 45000 42060 42500 18 762520 23-06-2026
ADI 70 -6.77 45180 41800 42800 906 38081380 23-06-2026
ADP 15 4.34 54700 55850 57150 106 5974575 23-06-2026
ADP 0 0 54500 0 0 0 0 23-06-2026
ADS 0 0 0.01 0 0 0 0 23-06-2026
ADS 0 0 3610.1777 0 0 0 0 23-06-2026
AEG 0 0 12211.4988 0 0 0 0 23-06-2026
AEG 10 0.91 13080 13090 13200 71 933720 23-06-2026
AEM 39 -1.56 42240 41260 42000 1088 45341640 23-06-2026
AEM 0 0 42160 0 0 0 0 23-06-2026
AI 103 1.86 2952.5 2937.5 3050 2694 8075480 23-06-2026
AI 5 -1.3 3075 2992.5 3035 102 306027.5 23-06-2026
AIG 18 2.01 23290 23440 23920 377 8893360 23-06-2026
AIG 1 0.98 23430 23660 23660 20 473200 23-06-2026
AKO.B 0 0 41200 0 0 0 0 23-06-2026
AKO.B 8 3.86 44000 45700 46980 9 414620 23-06-2026
ALAB 396 -7.67 15240 13900 15430 16373 232099470 23-06-2026
ALAB 8 -7.17 15060 13980 14700 173 2525180 23-06-2026
AMAT 357 -6.23 194100 176375 184400 2069 372546100 23-06-2026
AMAT 32 -4.77 193650 179700 184400 130 23422000 23-06-2026
AMD 139 -2.92 83725 78525 81625 1062 84982225 23-06-2026
AMD 1154 -3.57 83925 77525 81425 23949 1917568075 23-06-2026
AMD.B 0 0 24275 0 0 0 0 23-06-2026
AMD.B 0 0 23200 0 0 0 0 23-06-2026
AMGN 4 2.28 17540 17780 17950 26 465790 23-06-2026
AMGN 39 2.45 17490 17630 17990 29002 516016940 23-06-2026
AMGNB 0 0 12954.329 0 0 0 0 23-06-2026
AMGNB 0 0 13301.329 0 0 0 0 23-06-2026
AMX 3 0.5 39720 39380 39920 16 632520 23-06-2026
AMX 0 0 40140 0 0 0 0 23-06-2026
AMX.B 0 0 1719.381 0 0 0 0 23-06-2026
AMZN 2637 2.23 2482 2465 2545 739280 1858379986 23-06-2026
AMZN 323 0.89 2502.5 2462 2547.5 19248 48499797.5 23-06-2026
AMZNB 0 0 1795 0 0 0 0 23-06-2026
AMZNB 0 0 716 0 0 0 0 23-06-2026
ANET 432 -5.44 9180 8430 8820 31007 267784940 23-06-2026
ANET 27 -1.07 8810 8260 8715 633 5468610 23-06-2026
ANF 34 -0.53 131825 129425 131975 1597 208371350 23-06-2026
ANF 0 0 131200 0 0 0 0 23-06-2026
ANFB 0 0 263160 0 0 0 0 23-06-2026
ARCO 67 -0.86 25480 25020 25440 1560 39538860 23-06-2026
ARCO 1 3.75 24306.4832 25220 25220 1 25220 23-06-2026
ARKK 15 -0.5 11980 11920 12090 526 6310640 23-06-2026
ARKK 133 -0.41 11930 11680 12110 7967 95221170 23-06-2026
ARKKB 0 0 1371 0 0 0 0 23-06-2026
ARM 26 -8.32 23060 20890 23050 1003 21999520 23-06-2026
ARM 575 -8.26 23220 20780 22450 17753 378566400 23-06-2026
ASML 166 -5.02 20080 18670 19800 2885 54771960 23-06-2026
ASML 1675 -5.96 20130 18650 20000 73125 1375511840 23-06-2026
ASMLB 0 0 14380 0 0 0 0 23-06-2026
ASR 5 -0.13 22900 22570 22870 258 5850760 23-06-2026
ASR 0 0 23140 0 0 0 0 23-06-2026
ASTS 47 2.49 7405 7380 8100 10310 79806720 23-06-2026
ASTS 662 1.47 7465 7330 7985 86846 668115080 23-06-2026
AVGO 826 -2.07 15430 14830 15400 56150 851043210 23-06-2026
AVGO 71 -1.39 15424.5808 14950 15320 5363 81195460 23-06-2026
AVY 0 0 13290 0 0 0 0 23-06-2026
AVY 10 2.47 13350 13500 13680 67 908610 23-06-2026
AVY.B 0 0 16966.162 0 0 0 0 23-06-2026
AXIA 0 0 76025 0 0 0 0 23-06-2026
AXIA 13 3.21 63075 62225 65125 1334 86703650 23-06-2026
AXP 151 1.45 34300 34000 34960 16912 584469760 23-06-2026
AXP 7 1.39 34320 34520 34800 30 1040080 23-06-2026
AXP.B 0 0 20185 0 0 0 0 23-06-2026
AZN 20 4.23 67250 69175 70175 71 4925100 23-06-2026
AZN 1 5.95 65500 69400 69400 7 485800 23-06-2026
B 43 -2.88 30480 29500 29940 446 13244360 23-06-2026
B 379 -3.07 30560 29440 30060 6008 178644720 23-06-2026
B.B 0 0 37920 0 0 0 0 23-06-2026
BA 4 0.42 14100 14150 14160 42 594710 23-06-2026
BA 53 -0.78 14100 13940 14190 25712 359574340 23-06-2026
BA..B 0 0 10290 0 0 0 0 23-06-2026
BA.C 298 2.65 21860 21840 22510 4486 100156970 23-06-2026
BA.C 12 6.31 21070 22000 22480 82 1825540 23-06-2026
BA.CB 0 0 5085.821 0 0 0 0 23-06-2026
BA.CB 0 0 12866.569 0 0 0 0 23-06-2026
BABA 49 0.11 17810 17450 17830 1390 24421650 23-06-2026
BABA 754 -0.61 17810 17420 17820 25193 443435230 23-06-2026
BABAB 0 0 18300 0 0 0 0 23-06-2026
BABAB 0 0 11375 0 0 0 0 23-06-2026
BAK 319 3.24 2251 2170 2345 51080 115332701 23-06-2026
BAK 7 1.23 2272 2177 2300 819 1829240 23-06-2026
BAS 0 0 1770.8827 0 0 0 0 23-06-2026
BAS 0 0 0.01 0 0 0 0 23-06-2026
BAS.B 0 0 6817.172 0 0 0 0 23-06-2026
BAYN 0 0 3215.3823 0 0 0 0 23-06-2026
BB 4 -0.49 4515 4492.5 4570 12 54707.5 23-06-2026
BB 100 1.68 4462.5 4350 4585 7178 32241467.5 23-06-2026
BBAS3 6 4.28 2797.5 2865 2922.5 54 156682.5 23-06-2026
BBAS3 67 3.36 2822.5 2802.5 3005 31005 93076895 23-06-2026
BBD 16 1.63 5190 5205 5280 485 2543890 23-06-2026
BBD 180 2.2 5205 5210 5335 26635 139562565 23-06-2026
BBDB 0 0 2520 0 0 0 0 23-06-2026
BBDC3 1 6.67 4347.5 4637.5 4637.5 1 4637.5 23-06-2026
BBDC3 23 2.5 4597.5 4557.5 4717.5 45277 212095035 23-06-2026
BBV 3 0.47 37920 37940 38100 88 3340740 23-06-2026
BBV 23 0.47 37940 37580 38360 191 7264000 23-06-2026
BCS 13 0.62 41640 41600 41900 101 4220880 23-06-2026
BCS 1 12.33 36000 40440 40440 1 40440 23-06-2026
BHP 1 -2.9 65425 63525 63525 4 254100 23-06-2026
BHP 64 -2.21 65550 63000 64275 1009 64249175 23-06-2026
BIDU 6 -0.83 15600 15390 15560 188 2913900 23-06-2026
BIDU 107 0.06 15510 15170 15600 2079 32116340 23-06-2026
BIDUB 0 0 10900 0 0 0 0 23-06-2026
BIIB 11 0.72 23380 23330 23900 113 2669260 23-06-2026
BIIB 2 1.62 23320 23660 23700 9 213100 23-06-2026
BIOX 30 2.03 590 581.5 609 793 465436.5 23-06-2026
BIOX 533 -1.17 593.5 581 599.5 75240 44108245 23-06-2026
BIOXB 0 0 14775 0 0 0 0 23-06-2026
BIOXB 0 0 8290 0 0 0 0 23-06-2026
BKNG 163 1.28 369 360.25 380.75 20411 7625802.75 23-06-2026
BKNG 10 -4.25 387.5 371 398.75 885 351401 23-06-2026
BKR 6 4.92 12800 12900 13430 81 1061640 23-06-2026
BKR 0 0 12420 0 0 0 0 23-06-2026
BMNR 0 0 5040 0 0 0 0 23-06-2026
BMNR 55 -3.39 3022.5 2890 2965 4199 12306937.5 23-06-2026
BMY 0 0 27100 0 0 0 0 23-06-2026
BMY 21 3.08 27880 28120 28900 452 12916720 23-06-2026
BMYB 0 0 9970.602 0 0 0 0 23-06-2026
BNG 17 0.99 34060 34300 34600 186 6414960 23-06-2026
BNG 1 0.29 34200 34300 34300 6 205800 23-06-2026
BNGB 0 0 28100 0 0 0 0 23-06-2026
BNY 0 0 106050 0 0 0 0 23-06-2026
BNY 14 2.3 111775 112400 114625 58 6596325 23-06-2026
BP 25 0.66 12120 12020 12250 985 11945810 23-06-2026
BP 3 1.49 12030 12030 12210 267 3231110 23-06-2026
BPA11 2 -4.96 18920 17980 17980 6 107880 23-06-2026
BPA11 8 2.83 15530 15500 15970 28226 447021050 23-06-2026
BRKB 117 3.07 33820 34200 34920 2593 89292980 23-06-2026
BRKB 856 2.53 33960 34060 34900 35746 1235768360 23-06-2026
BRKBB 0 0 19500 0 0 0 0 23-06-2026
BRKBB 0 0 35580 0 0 0 0 23-06-2026
BSBR 2 4.92 7825 8020 8210 519 4165040 23-06-2026
BSBR 26 0.67 8130 8010 8190 1995 16080680 23-06-2026
BSN 0 0 0.01 0 0 0 0 23-06-2026
BSN 0 0 329.5361 0 0 0 0 23-06-2026
BSN.B 0 0 654 0 0 0 0 23-06-2026
BX 20 -0.72 6235 6135 6235 684 4234735 23-06-2026
BX 2 -2.23 6275 6135 6210 44 272415 23-06-2026
C 7 2.1 73700 74000 75700 185 13809875 23-06-2026
C 89 1.89 73950 73200 75475 1933 144408050 23-06-2026
C...B 0 0 7298.418 0 0 0 0 23-06-2026
CAAP 25 0.12 162350 161000 162550 219 35361725 23-06-2026
CAAP 1 0.18 161300 161600 161600 1 161600 23-06-2026
CAH 1 2.59 113750 116700 116700 1 116700 23-06-2026
CAH 6 4.1 113250 114850 117900 70 8231625 23-06-2026
CAR 6 5.52 10680 11270 11670 74 846040 23-06-2026
CAR 111 4.96 10880 11240 11670 19987 228601170 23-06-2026
CAT 291 -1.95 78025 74700 76750 22194 1679483775 23-06-2026
CAT 21 -1.89 77650 74575 78175 214 16102850 23-06-2026
CAT.B 0 0 39500 0 0 0 0 23-06-2026
CCJ 0 0 6800 0 0 0 0 23-06-2026
CCJ 100 3.38 7085 6990 7440 12934 93842035 23-06-2026
CCL 1 -2.8 13900 13510 13510 14 189140 23-06-2026
CCL 12 -2.36 15230 14330 15400 456 6655750 23-06-2026
CDE 0 0 26560 0 0 0 0 23-06-2026
CDE 44 -5.19 26540 24980 25660 1063 26825900 23-06-2026
CDEB 0 0 7870 0 0 0 0 23-06-2026
CEG 16 0.9 9345 9105 9430 430 4013610 23-06-2026
CEG 271 -0.26 9345 9090 9435 26816 251113360 23-06-2026
CIBR 7 -0.23 13040 12980 13140 225 2926850 23-06-2026
CIBR 118 2.58 12790 12720 13120 5425 70656830 23-06-2026
CL 3 2.77 46080 46600 47360 21 986360 23-06-2026
CL 52 5.03 45260 46020 47540 472 22271520 23-06-2026
CLS 0 0 28360 0 0 0 0 23-06-2026
CLS 34 -4.52 28700 26540 27480 300 8105340 23-06-2026
COIN 416 -1.66 9305 8905 9340 29412 268392340 23-06-2026
COIN 59 -1.56 9240 9005 9290 2922 26583850 23-06-2026
COINB 0 0 13600 0 0 0 0 23-06-2026
COP 2 0.74 6705 6755 6755 6 40530 23-06-2026
COP 21 1.56 6705 6695 6855 677 4603135 23-06-2026
COPX 519 -4.5 9220 8700 8885 68589 604522260 23-06-2026
COPX 30 -3.8 9200 8760 9025 385 3415770 23-06-2026
COST 8 2.99 30100 30700 31000 110 3387380 23-06-2026
COST 52 2.17 30300 30700 31120 1999 61886840 23-06-2026
COSTB 0 0 12828.454 0 0 0 0 23-06-2026
CRM 29 3.37 12750 12950 13290 535 7054860 23-06-2026
CRM 440 4 12750 12860 13310 21386 281792940 23-06-2026
CRMB 0 0 5991.804 0 0 0 0 23-06-2026
CRMB 0 0 17439.071 0 0 0 0 23-06-2026
CRWD 3 -1.25 13560 13370 13390 3 40150 23-06-2026
CRWD 82 1.98 13110 12910 13470 3639 48019410 23-06-2026
CRWV 23 -2.88 6235 6010 6395 6475 40113300 23-06-2026
CRWV 314 -2.88 6250 5775 6390 63342 386158555 23-06-2026
CSCO 146 1.61 37160 36180 37760 3666 137120160 23-06-2026
CSCO 5 -0.95 37580 37000 37260 36 1336860 23-06-2026
CSCOB 0 0 11830 0 0 0 0 23-06-2026
CSNA3 0 0 2000 0 0 0 0 23-06-2026
CSNA3 22 0.12 1588 1518 1628 2110 3329323 23-06-2026
CVS 5 1.45 10340 10340 10490 59 612110 23-06-2026
CVS 69 5.16 9975 10050 10560 3262 33920580 23-06-2026
CVX 461 2.28 16660 16700 17160 25984 439864740 23-06-2026
CVX 36 -2.04 16600 16260 17060 818 13797670 23-06-2026
CVX.B 0 0 15800 0 0 0 0 23-06-2026
CX 4 -0.94 19120 18750 18940 56 1050870 23-06-2026
CX 0 0 19320 0 0 0 0 23-06-2026
DAL 16 1.27 16490 16150 16730 3082 51014900 23-06-2026
DAL 1 4.48 16270 17000 17000 3 51000 23-06-2026
DE 103 1.05 22760 22340 23160 3437 78684620 23-06-2026
DE 4 0.48 22680 22790 23170 149 3424540 23-06-2026
DEB 0 0 9807.877 0 0 0 0 23-06-2026
DECK 1 0 6460 6460 6460 2 12920 23-06-2026
DECK 0 0 6315 0 0 0 0 23-06-2026
DEO 1 5.42 19920 21000 21000 5 105000 23-06-2026
DEO 40 4.79 20250 20600 21290 827 17450440 23-06-2026
DHR 19 2.49 5005 5040 5155 1696 8637450 23-06-2026
DHR 1 1.3 5000 5065 5065 54 273510 23-06-2026
DIA 500 1.41 39500 39260 40260 25343 1013912100 23-06-2026
DIA 65 3.14 39460 39240 40900 1297 52091260 23-06-2026
DIAB 0 0 33760 0 0 0 0 23-06-2026
DIAB 0 0 25729.3576 0 0 0 0 23-06-2026
DISN 288 3 12990 12840 13440 23915 316439110 23-06-2026
DISN 19 2.76 13020 12990 13450 237 3148500 23-06-2026
DISNB 0 0 10750 0 0 0 0 23-06-2026
DISNB 0 0 9230 0 0 0 0 23-06-2026
DJN3B 0 0 1725 0 0 0 0 23-06-2026
DJN3B 0 0 1192 0 0 0 0 23-06-2026
DJNJ3 0 0 1640 0 0 0 0 23-06-2026
DJNJ3 0 0 2500 0 0 0 0 23-06-2026
DOCU 25 1.7 2940 2990 3055 864 2608432.5 23-06-2026
DOCU 1 1.76 2972.5 3025 3025 200 605000 23-06-2026
DOW 60 -0.38 7830 7780 7950 37625 295050865 23-06-2026
DOW 5 -0.51 7830 7780 7850 70 545880 23-06-2026
DOWB 0 0 9000 0 0 0 0 23-06-2026
DTEA 0 0 0.01 0 0 0 0 23-06-2026
DTEA 0 0 0.01 0 0 0 0 23-06-2026
E 0 0 19120 0 0 0 0 23-06-2026
E 6 -0.15 18930 18820 18950 289 5459590 23-06-2026
EA 0 0 22020 0 0 0 0 23-06-2026
EA 20 1.99 22080 22250 22620 142 3181050 23-06-2026
EBAY 37 5.86 80125 81775 84925 2019 169105750 23-06-2026
EBAY 0 0 80850 0 0 0 0 23-06-2026
ECL 1 5.4 7015.4815 7395 7395 23 170085 23-06-2026
ECL 11 1.57 7315 7370 7460 217 1611835 23-06-2026
EEM 659 -3.73 21710 20510 21030 36188 755467180 23-06-2026
EEM 56 -4.48 21840 20700 21890 1974 41193180 23-06-2026
EEMB 0 0 10950 0 0 0 0 23-06-2026
EFA 9 -0.45 8830 8740 8900 347 3055220 23-06-2026
EFA 88 -0.05 8875 8685 8870 2617 23044065 23-06-2026
EFX 16 1.22 14670 14760 14940 167 2487230 23-06-2026
EFX 0 0 15150 0 0 0 0 23-06-2026
ELPC 0 0 45826.5599 0 0 0 0 23-06-2026
ELPC 0 0 53175 0 0 0 0 23-06-2026
EMBJ 3 1.57 92200 91700 93650 21 1939650 23-06-2026
EMBJ 49 1.07 93100 91550 94500 1837 172623625 23-06-2026
EOAN 0 0 0.01 0 0 0 0 23-06-2026
EOAN 0 0 0.01 0 0 0 0 23-06-2026
EOANB 0 0 293.92 0 0 0 0 23-06-2026
EQNR 13 1.46 8180 8165 8300 258 2117265 23-06-2026
EQNR 0 0 8005 0 0 0 0 23-06-2026
ERIC 1 0.91 8790 8870 8870 20 177400 23-06-2026
ERIC 8 -1.5 8965 8775 8865 139 1226540 23-06-2026
ESGU 1 0.97 8240 8320 8320 7 58240 23-06-2026
ESGU 10 -0.36 8300 8230 8315 179 1481140 23-06-2026
ETHA 983 -1.82 3972.5 3757.5 3905 611155 2359255180 23-06-2026
ETHA 80 -1.51 3960 3800 3975 14152 54716615 23-06-2026
ETSY 21 4.03 6935 6975 7225 3494 24794655 23-06-2026
ETSY 2 2.89 6900 7065 7100 51 361995 23-06-2026
EWJ 7 -2.18 10550 10150 10620 487 4955640 23-06-2026
EWJ 135 -2.55 10580 10070 10320 9599 98376550 23-06-2026
EWY 47 -11.56 6785 5830 7000 767 4657225 23-06-2026
EWY 1066 -10.58 6705 5920 6365 53030 320010570 23-06-2026
EWZ 750 0.76 26220 25860 26540 166880 4400806400 23-06-2026
EWZ 71 1.6 26140 25820 26560 1406 36884720 23-06-2026
EWZB 0 0 16394.101 0 0 0 0 23-06-2026
EWZB 0 0 27900 0 0 0 0 23-06-2026
F 3 0.88 21530 21700 21820 19 413660 23-06-2026
F 53 2.05 21390 21060 21880 525 11302680 23-06-2026
F.B 0 0 20740 0 0 0 0 23-06-2026
FCX 14 -5.64 35440 32900 33440 191 6303120 23-06-2026
FCX 310 -5.39 35200 32620 33660 12633 417855140 23-06-2026
FCXB 0 0 62.7 0 0 0 0 23-06-2026
FCXB 0 0 62.7 0 0 0 0 23-06-2026
FDX 5 2.53 48293.9354 49520 49700 105 5200140 23-06-2026
FDX 35 -1.24 50025 49320 50375 953 47549700 23-06-2026
FDXB 0 0 4827.904 0 0 0 0 23-06-2026
FISV 30 1.74 6590 6640 6760 2044 13780025 23-06-2026
FISV 0 0 6600 0 0 0 0 23-06-2026
FMCC 0 0 11900 0 0 0 0 23-06-2026
FMX 4 3.14 31760 32180 32760 27 870880 23-06-2026
FMX 1 2.33 31700 32440 32440 3 97320 23-06-2026
FMX.B 0 0 15318.595 0 0 0 0 23-06-2026
FNMA 0 0 11000 0 0 0 0 23-06-2026
FNMA 0 0 12300 0 0 0 0 23-06-2026
FSLR 95 -3.94 22330 21450 22420 1730 37768090 23-06-2026
FSLR 11 1.02 22400 21560 22630 246 5454600 23-06-2026
FSLRB 0 0 19783 0 0 0 0 23-06-2026
FXI 254 -0.19 10240 10040 10240 12959 131591130 23-06-2026
FXI 29 0.09 10240 10070 10250 1029 10438610 23-06-2026
GDX 6 -2.1 12330 12010 12140 162 1952810 23-06-2026
GDX 172 -2.34 12390 11860 12170 8504 102789610 23-06-2026
GE 83 1.35 68075 66725 69275 911 62585550 23-06-2026
GE 5 0.99 68075 68475 68925 11 755000 23-06-2026
GE..B 0 0 57900 0 0 0 0 23-06-2026
GE..B 0 0 24225 0 0 0 0 23-06-2026
GFI 41 -1.13 52825 50850 52625 249 13023050 23-06-2026
GFI 2 -5.48 55650 52600 52600 7 368200 23-06-2026
GGB 1 -8.61 28320 25880 25880 2 51760 23-06-2026
GGB 7 0.07 25900 25600 25920 155 3979920 23-06-2026
GILD 1 1.97 47640 48580 48580 3 145740 23-06-2026
GILD 41 2.26 47580 47940 48800 974 47226260 23-06-2026
GILDB 0 0 3281.704 0 0 0 0 23-06-2026
GLD 197 0 11700 11470 11770 5887 68638980 23-06-2026
GLD 1415 0.34 11710 11510 11770 116388 1357731920 23-06-2026
GLDB 0 0 11100 0 0 0 0 23-06-2026
GLNG 0 0 7735 0 0 0 0 23-06-2026
GLNG 32 3.03 7755 7835 7990 1757 13973915 23-06-2026
GLOB 1079 -0.68 2552.5 2485 2637.5 651721 1641211257 23-06-2026
GLOB 72 -1.65 2567.5 2491 2670 8721 21983949.5 23-06-2026
GLOBB 0 0 6640 0 0 0 0 23-06-2026
GLW 2 -6.41 79500 74400 76375 22 1640750 23-06-2026
GLW 153 -5.54 79825 72000 75400 7975 589573775 23-06-2026
GM 33 -0.04 20480 20190 20540 334 6808110 23-06-2026
GM 1 -2.33 20950 20460 20460 3 61380 23-06-2026
GOGLB 0 0 8145 0 0 0 0 23-06-2026
GOGLB 0 0 9250 0 0 0 0 23-06-2026
GOOGL 3554 0.76 9210 8975 9340 224878 2072750925 23-06-2026
GOOGL 532 1.9 9205 9020 9380 18838 173816440 23-06-2026
GPRK 45 0.19 15040 14670 15080 8258 121406870 23-06-2026
GPRK 220 0.13 15060 14460 15180 26489 390472360 23-06-2026
GPRKB 0 0 12300 0 0 0 0 23-06-2026
GPRKB 0 0 12300 0 0 0 0 23-06-2026
GRMN 0 0 114125 0 0 0 0 23-06-2026
GRMN 17 1.39 120450 119650 122500 547 66053550 23-06-2026
GS 1 0.23 129325 129625 129625 3 388875 23-06-2026
GS 48 1.15 129725 126550 131575 12592 1637003975 23-06-2026
GSB 0 0 104850 0 0 0 0 23-06-2026
GSB 0 0 46145 0 0 0 0 23-06-2026
GSK 41 4.5 19330 19830 20200 1117 22370800 23-06-2026
GSK 5 0.25 19750 19800 20000 91 1806200 23-06-2026
GT 0 0 4667.5 0 0 0 0 23-06-2026
GT 22 -0.92 4592.5 4522.5 4630 494 2272492.5 23-06-2026
HAL 42 1.86 26760 26840 27300 882 23940880 23-06-2026
HAL 2 2.57 26420 27100 27240 88 2385080 23-06-2026
HALB 0 0 20060 0 0 0 0 23-06-2026
HAPV3 11 -1.81 3160 3062.5 3177.5 177 553522.5 23-06-2026
HAPV3 1 -2.85 3500 3400 3400 22 74800 23-06-2026
HD 0 0 15500 0 0 0 0 23-06-2026
HD 40 1.21 15590 15430 15850 31148 488714330 23-06-2026
HD..B 0 0 7344.046 0 0 0 0 23-06-2026
HD..B 0 0 19400 0 0 0 0 23-06-2026
HDB 24 1.99 19050 19140 19430 565 10886900 23-06-2026
HHPD 0 0 0.01 0 0 0 0 23-06-2026
HIMS 128 -1.16 12910 12570 13330 8528 112125220 23-06-2026
HIMS 8 0.38 12950 12990 13210 947 12483160 23-06-2026
HL 2 -1.77 24210 23320 23780 49 1151420 23-06-2026
HL 77 -3.45 24310 22990 23760 1530 35691520 23-06-2026
HMC 11 -0.3 39860 39100 39740 74 2926240 23-06-2026
HMC 0 0 39500 0 0 0 0 23-06-2026
HMY 21 -6.04 24640 23150 24200 90 2164460 23-06-2026
HMY 330 -2.47 24600 23590 24300 5743 138021130 23-06-2026
HOG 3 5.33 12550 13090 13280 75 984380 23-06-2026
HOG 43 5.91 12510 12390 13300 1080 14248780 23-06-2026
HON 3 -0.78 43480 43020 43140 52 2241960 23-06-2026
HON 20 -0.41 43400 42840 43300 7655 330108840 23-06-2026
HON.B 0 0 33857.793 0 0 0 0 23-06-2026
HON.B 0 0 33869.793 0 0 0 0 23-06-2026
HOOD 14 -1.96 5585 5345 5575 862 4769995 23-06-2026
HOOD 146 -0.72 5550 5345 5635 16915 92949945 23-06-2026
HPQ 1 -1.24 36960 36500 36500 7 255500 23-06-2026
HPQ 33 2.27 36020 36280 37000 607 22196600 23-06-2026
HPQB 0 0 39400 0 0 0 0 23-06-2026
HSBC 6 1.22 73425 73325 74325 28 2073000 23-06-2026
HSBC 0 0 69000 0 0 0 0 23-06-2026
HSY 6 4.7 12540 12760 13180 55 712730 23-06-2026
HSY 133 6.78 12380 12650 13250 2718 35406370 23-06-2026
HSYB 0 0 8035.673 0 0 0 0 23-06-2026
HUT 25 1.96 36580 37000 38180 975 36656300 23-06-2026
HUT 447 1.3 36920 34100 38220 21969 813921800 23-06-2026
HUTB 0 0 55200 0 0 0 0 23-06-2026
HWM 14 0.05 427725 419550 428525 130 54881925 23-06-2026
HWM 0 0 427875 0 0 0 0 23-06-2026
IBB 101 1.79 10030 10010 10320 4046 41263260 23-06-2026
IBB 3 3.11 9940 10190 10260 3 30700 23-06-2026
IBIT 2437 -0.81 5545 5320 5500 373252 2030226680 23-06-2026
IBIT 266 -1.17 5545 5385 5580 34426 187314215 23-06-2026
IBITB 0 0 6030 0 0 0 0 23-06-2026
IBM 2447 6.93 25660 26040 27480 194290 5259465580 23-06-2026
IBM 191 7.58 25580 26000 27600 5236 142501260 23-06-2026
IBM.B 0 0 14584.123 0 0 0 0 23-06-2026
IBN 1 2.2 42580 43520 43520 5 217600 23-06-2026
IBN 12 0 43600 43300 43640 79 3438840 23-06-2026
ICLN 6 -3.75 6650 6320 6635 30 196550 23-06-2026
ICLN 58 -2.66 6575 6320 6470 2701 17328015 23-06-2026
IEMG 4 -3.65 10940 10500 10540 52 546740 23-06-2026
IEMG 149 -3.92 10950 10410 10600 5788 60786240 23-06-2026
IEUR 7 0.87 10290 10330 10620 230 2398110 23-06-2026
IEUR 94 1.35 10330 10220 10480 6902 71596360 23-06-2026
IFF 4 -0.61 9690 9630 9715 35 337900 23-06-2026
IFF 0 0 9199.7398 0 0 0 0 23-06-2026
IJH 21 0.25 9695 9585 9780 1204 11581110 23-06-2026
IJH 0 0 9685 0 0 0 0 23-06-2026
ILF 97 0.4 8660 8495 8695 26280 225709705 23-06-2026
ILF 11 -0.05 8630 8540 8670 169 1453215 23-06-2026
INFY 0 0 16350 0 0 0 0 23-06-2026
INFY 14 2.14 16330 16680 17000 135 2274440 23-06-2026
ING 0 0 15820 0 0 0 0 23-06-2026
ING 4 0.24 16320 16320 16370 168 2747900 23-06-2026
INTC 112 -5.06 43000 40060 42420 1268 52784420 23-06-2026
INTC 1448 -4.37 42960 39160 42440 91212 3760412120 23-06-2026
INTCB 0 0 6020 0 0 0 0 23-06-2026
IP 1 1.93 13920 14190 14190 3 42570 23-06-2026
IP 18 0.99 14060 13950 14280 2020 28752960 23-06-2026
IREN 13 0.55 7205 7010 7245 388 2756940 23-06-2026
IREN 386 -1.73 7205 6725 7340 91260 648377095 23-06-2026
ISRG 40 3.21 6850 6745 7100 1487 10428335 23-06-2026
ISRG 3 9.37 6560 7000 7175 211 1481900 23-06-2026
ITA 72 2.5 7175 7150 7355 3047 22190355 23-06-2026
ITA 3 1.39 7160 7260 7260 13 94380 23-06-2026
ITUB 48 1.48 12150 12070 12330 2365 28923900 23-06-2026
ITUB 2 0.74 12090.5223 12180 12320 56 682220 23-06-2026
ITUB3 0 0 12580 0 0 0 0 23-06-2026
ITUB3 14 3.88 12610 12820 13120 37988 493890050 23-06-2026
IVE 6 1.62 8620 8695 8800 407 3548750 23-06-2026
IVE 195 1.21 8670 8605 8815 83835 734073655 23-06-2026
IVV 21 0.6 1654 1641 1689 2937 4904282 23-06-2026
IVV 310 0.48 1656 1635 1665 106770 176613036 23-06-2026
IVW 89 -0.57 10470 10190 10430 8006 83009470 23-06-2026
IVW 4 -0.86 10390 10300 10810 61 653620 23-06-2026
IWM 13 0.39 45580 45200 45860 251 11488140 23-06-2026
IWM 195 0.92 45580 44820 46000 4235 192643880 23-06-2026
IWMB 0 0 13266.77 0 0 0 0 23-06-2026
JCI 0 0 114500 0 0 0 0 23-06-2026
JCI 0 0 63411.612 0 0 0 0 23-06-2026
JD 7 -2.31 10360 10060 10190 35 353860 23-06-2026
JD 257 -1.74 10330 10050 10290 20883 211091020 23-06-2026
JDB 0 0 9215 0 0 0 0 23-06-2026
JMIA 478 -2.56 10150 9500 10040 62026 604503010 23-06-2026
JMIA 33 -2.85 10140 9580 10050 601 5906885 23-06-2026
JMIAB 0 0 7350 0 0 0 0 23-06-2026
JNJ 65 5.09 23540 24030 24760 943 22892180 23-06-2026
JNJ 624 5.69 23520 23820 24860 43583 1060236670 23-06-2026
JNJ.B 0 0 14050 0 0 0 0 23-06-2026
JNJ.B 0 0 11100 0 0 0 0 23-06-2026
JOYY 0 0 6289.9989 0 0 0 0 23-06-2026
JOYY 1 1.32 20390 20660 20660 1 20660 23-06-2026
JPM 54 3.49 33780 33700 34960 463 15879760 23-06-2026
JPM 694 2.36 33780 33380 34700 35298 1209254580 23-06-2026
JPMB 0 0 17800 0 0 0 0 23-06-2026
KB 0 0 74700 0 0 0 0 23-06-2026
KB 0 0 80375 0 0 0 0 23-06-2026
KEEL 47 0.59 50325 48720 53750 1025 52032035 23-06-2026
KEEL 586 1.28 50725 47060 52875 28111 1430683575 23-06-2026
KEP 17 -2.79 19290 18470 18770 373 6931420 23-06-2026
KEP 1 -4.38 19620 18760 18760 67 1256920 23-06-2026
KGC 0 0 39660 0 0 0 0 23-06-2026
KGC 14 -2.69 40060 38760 39260 148 5754800 23-06-2026
KMB 6 2.85 25960 26240 26700 74 1951460 23-06-2026
KMB 61 5.39 25560 25920 26940 1575 41754160 23-06-2026
KO 301 2.54 24380 24330 25080 5384 133006230 23-06-2026
KO 1775 2.41 24390 24500 25060 100284 2484660570 23-06-2026
KO..B 0 0 23450 0 0 0 0 23-06-2026
KO..B 0 0 22100 0 0 0 0 23-06-2026
KOFM 19 1.83 81550 82025 83650 64 5325725 23-06-2026
KOFM 3 2.82 81300 83150 83600 10 835300 23-06-2026
LAC 321 -2.05 6555 6310 6660 19643 127273815 23-06-2026
LAC 19 -2.51 6565 6395 6745 1714 11253210 23-06-2026
LAR 11 -3.6 13610 13030 13190 852 11122250 23-06-2026
LAR 372 -3.73 13650 12830 13470 39350 517473070 23-06-2026
LLY 313 1.79 30100 30040 30880 9506 289764640 23-06-2026
LLY 21 1.65 30180 30120 30700 820 24821960 23-06-2026
LLYB 0 0 19544.388 0 0 0 0 23-06-2026
LLYB 0 0 23070.691 0 0 0 0 23-06-2026
LMT 122 4.03 37700 38160 39220 674 26065760 23-06-2026
LMT 6 2.49 37620 38320 38740 63 2426460 23-06-2026
LMT.B 0 0 3940 0 0 0 0 23-06-2026
LMT.B 0 0 30542 0 0 0 0 23-06-2026
LND 12 -0.36 5440 5420 5505 630 3422605 23-06-2026
LND 0 0 5725 0 0 0 0 23-06-2026
LRCX 24 -6.82 11130 9720 10640 732 7488600 23-06-2026
LRCX 485 -7.27 11130 10020 10500 40049 410383440 23-06-2026
LREN3 8 6.74 4075 4220 4350 5151 21954387.5 23-06-2026
LREN3 0 0 4505 0 0 0 0 23-06-2026
LVS 0 0 36520 0 0 0 0 23-06-2026
LVS 15 2.92 36300 36880 37420 1630 60587260 23-06-2026
LYG 3 2.06 4352.5 4380 4442.5 8 35252.5 23-06-2026
LYG 23 1.26 4365 4367.5 4447.5 1158 5109912.5 23-06-2026
MA 234 2.8 22430 22520 23060 7969 181865950 23-06-2026
MA 13 2.41 22400 22690 23160 88 2015170 23-06-2026
MAB 0 0 2827.163 0 0 0 0 23-06-2026
MBG 0 0 0.01 0 0 0 0 23-06-2026
MBG 0 0 1492.6262 0 0 0 0 23-06-2026
MBGB 0 0 1968.4172 0 0 0 0 23-06-2026
MCD 1194 1.91 17250 17300 17690 63475 1107629830 23-06-2026
MCD 121 1.32 17420 17340 17650 2380 41538670 23-06-2026
MCD.B 0 0 15250 0 0 0 0 23-06-2026
MCD.B 0 0 20210 0 0 0 0 23-06-2026
MDLZ 3 2.37 6105 6220 6250 457 2856220 23-06-2026
MDLZ 35 3.61 6080 6160 6300 1545 9617080 23-06-2026
MDT 1 1.44 30500 30940 30940 5 154700 23-06-2026
MDT 44 3.97 30160 30660 31360 882 27208880 23-06-2026
MDTB 0 0 9135.083 0 0 0 0 23-06-2026
MELI 3103 1.13 20270 19930 20620 195417 3994595000 23-06-2026
MELI 627 1.08 20250 20000 20580 25073 513075680 23-06-2026
MELIB 0 0 21750 0 0 0 0 23-06-2026
MELIB 0 0 22920 0 0 0 0 23-06-2026
META 199 1.11 35940 36020 36600 1949 70936300 23-06-2026
META 1763 1.44 35940 35820 36640 66190 2405432780 23-06-2026
METAB 0 0 34580 0 0 0 0 23-06-2026
METAB 0 0 25851.561 0 0 0 0 23-06-2026
MFG 0 0 14210 0 0 0 0 23-06-2026
MFG 8 -3.27 15590 15010 15120 79 1187890 23-06-2026
MGLU3 0 0 2095 0 0 0 0 23-06-2026
MGLU3 25 -5.84 1403 1321 1383 2918 3968183 23-06-2026
MMM 2 1.25 24790 24780 25100 20 496240 23-06-2026
MMM 60 1.08 24830 24820 25200 11125 278031990 23-06-2026
MMMB 0 0 12959.849 0 0 0 0 23-06-2026
MMMB 0 0 12138.92 0 0 0 0 23-06-2026
MO 277 4.74 26540 26860 27900 13227 362194580 23-06-2026
MO 15 -0.3 26480 26400 27800 246 6744200 23-06-2026
MOB 0 0 24260 0 0 0 0 23-06-2026
MOB 0 0 24830 0 0 0 0 23-06-2026
MOS 4 -2.6 6730 6505 6605 157 1026365 23-06-2026
MOS 68 -0.97 6690 6515 6695 7904 51937405 23-06-2026
MP 80 -0.64 9235 8760 9330 1181 10788135 23-06-2026
MP 10 -1.18 9300 9070 9305 217 1978935 23-06-2026
MRK 2 4.51 34960 36000 36540 30 1081080 23-06-2026
MRK 74 5.4 35180 36060 37180 6735 244734480 23-06-2026
MRK.B 0 0 33644.563 0 0 0 0 23-06-2026
MRNA 199 3.98 4767.5 4792.5 5180 95633 473127035 23-06-2026
MRNA 27 4.05 4750 4870 5185 4757 23855180 23-06-2026
MRSH 14 3.85 15320 15690 16000 184 2931200 23-06-2026
MRSH 0 0 14730 0 0 0 0 23-06-2026
MRVL 63 -6.14 33500 30720 31940 1913 59546980 23-06-2026
MRVL 855 -8.3 33480 30500 31960 38599 1199043340 23-06-2026
MSFT 498 3.13 18810 18810 19450 13104 252133070 23-06-2026
MSFT 4997 3.3 18750 18790 19490 376453 7241802730 23-06-2026
MSFTB 0 0 18410 0 0 0 0 23-06-2026
MSFTB 0 0 5154.25 0 0 0 0 23-06-2026
MSI 18 1.2 29900 30160 30360 300 9066860 23-06-2026
MSI 1 0.93 30040 30320 30320 32 970240 23-06-2026
MSTR 109 -2.53 8280 8055 8450 5501 45342140 23-06-2026
MSTR 1486 -1.5 8295 8050 8300 270024 2202793165 23-06-2026
MSTRB 0 0 1314 0 0 0 0 23-06-2026
MU 6259 -10.8 366450 323650 348150 232881 76218260600 23-06-2026
MU 687 -9.76 365350 323150 349975 2982 989447925 23-06-2026
MUB 0 0 271850 0 0 0 0 23-06-2026
MUFG 0 0 32860 0 0 0 0 23-06-2026
MUFG 7 -1.81 31960 30820 31380 464 14381840 23-06-2026
MUX 2 -3.21 14620 13970 14150 64 905420 23-06-2026
MUX 46 -3.5 14560 13850 14230 3554 50022520 23-06-2026
NATU3 2 -5.34 2580 2442 2444 5 12214 23-06-2026
NATU3 36 0.97 2260 2237 2349 1355 3081353 23-06-2026
NBIS 509 -0.43 15930 14700 16820 65363 1040224370 23-06-2026
NBIS 31 -1.25 15900 15320 16780 1637 25934770 23-06-2026
NEC1 0 0 0.01 0 0 0 0 23-06-2026
NEC1 0 0 0.01 0 0 0 0 23-06-2026
NEE 86 2.08 6940 6905 7090 8846 61835345 23-06-2026
NEE 5 -1.26 7095 7005 7200 234 1663840 23-06-2026
NEM 30 -1.93 51650 49760 50775 480 24156340 23-06-2026
NEM 1 -1.26 51300 50650 50650 6 303900 23-06-2026
NFLX 106 1.11 2339 2338 2381 7324 17267020 23-06-2026
NFLX 1639 1.5 2331 2331 2400 448871 1057668446 23-06-2026
NFLXB 0 0 3897 0 0 0 0 23-06-2026
NG 19 -2.17 45980 44720 45860 4622 208026420 23-06-2026
NG 1 -1.08 46000 45500 45500 78 3549000 23-06-2026
NGG 0 0 61889.0946 0 0 0 0 23-06-2026
NGG 5 2.67 61675 62575 63325 86 5438000 23-06-2026
NIO 322 2.02 1930 1851 1990 51089 100131330 23-06-2026
NIO 59 2.33 1930 1908 2019 8288 16462770 23-06-2026
NKE 488 -0.27 5485 5420 5525 87009 474497040 23-06-2026
NKE 37 0.18 5470 5410 5510 1007 5498670 23-06-2026
NKEB 0 0 8140 0 0 0 0 23-06-2026
NMR 4 -2.25 13720 13380 13480 16 214580 23-06-2026
NMR 1 3.96 12850 13360 13360 1 13360 23-06-2026
NOKA 8 -4.02 22090 21000 21890 172 3659740 23-06-2026
NOKA 88 -3.4 22010 20580 21400 4056 85742660 23-06-2026
NOW 62 5.57 825.5 853 893.5 11483 10023813 23-06-2026
NOW 654 5.12 828.5 836 878.5 694009 604244117.5 23-06-2026
NSAN 0 0 1457.1902 0 0 0 0 23-06-2026
NTES 16 0 13270 13060 13270 169 2221610 23-06-2026
NTES 0 0 12790 0 0 0 0 23-06-2026
NU 189 -0.86 9810 9620 9805 7566 73480010 23-06-2026
NU 1579 -0.1 9790 9565 9800 173408 1683284305 23-06-2026
NUB 0 0 8160 0 0 0 0 23-06-2026
NUB 0 0 8520 0 0 0 0 23-06-2026
NUE 0 0 23310 0 0 0 0 23-06-2026
NUE 5 -0.55 23280 23100 23210 44 1017550 23-06-2026
NVDA 5456 -2.33 13260 12730 13090 973296 12624549920 23-06-2026
NVDA 669 -1.58 13260 12730 13280 23343 303456570 23-06-2026
NVDAB 0 0 10175 0 0 0 0 23-06-2026
NVDAB 0 0 9730 0 0 0 0 23-06-2026
NVO 62 5.55 9985 10190 10540 18668 191217320 23-06-2026
NVO 3 2.9 10000 10290 10540 321 3307780 23-06-2026
NVS 0 0 55600 0 0 0 0 23-06-2026
NVS 22 5.07 56700 58225 59575 788 46112375 23-06-2026
NVSB 0 0 10800 0 0 0 0 23-06-2026
NXE 0 0 16200 0 0 0 0 23-06-2026
NXE 13 -1.47 16250 15760 16450 2074 33405620 23-06-2026
O 28 -2.38 7545 7185 7400 447 3264155 23-06-2026
O 384 3.72 7115 7205 7400 18626 136143080 23-06-2026
OKLO 25 0.15 3180 3117.5 3350 4790 15721657.5 23-06-2026
OKLO 244 -0.78 3197.5 3042.5 3372.5 43543 141594600 23-06-2026
ONDS 168 -3.15 6815 6600 6870 13108 88547705 23-06-2026
ONDS 6 -1.24 6815 6715 6875 29 195970 23-06-2026
ORCL 747 -4.33 89375 85175 89125 33155 2885807550 23-06-2026
ORCL 35 -3.76 89050 85300 88575 676 59155925 23-06-2026
ORCLB 0 0 6261.834 0 0 0 0 23-06-2026
ORLY 67 0.68 587 580 613.5 7663 4662164.5 23-06-2026
ORLY 2 0.4 610 610 612.5 10 6110 23-06-2026
OXY 80 2.83 15850 15900 16300 1321 21320610 23-06-2026
OXY 1 2.41 15740 16120 16120 11 177320 23-06-2026
OXYB 0 0 15540 0 0 0 0 23-06-2026
OXYB 0 0 18890 0 0 0 0 23-06-2026
PAAS 237 -3.86 24850 23530 24230 3199 76848820 23-06-2026
PAAS 11 -2.41 24820 23660 24220 149 3563380 23-06-2026
PAASB 0 0 32460 0 0 0 0 23-06-2026
PAC 2 0.59 23430 23460 23570 4 94060 23-06-2026
PAC 0 0 22770 0 0 0 0 23-06-2026
PAGS 118 1.4 4457.5 4397.5 4520 21238 95000822.5 23-06-2026
PAGS 4 0.11 4472.5 4425 4500 123 548947.5 23-06-2026
PANW 107 3.13 8775 8695 9060 11144 100211980 23-06-2026
PANW 9 2.56 8785 8680 9010 259 2313245 23-06-2026
PATH 6 3.51 7685 7830 7955 90 709650 23-06-2026
PATH 48 2.39 7720 7800 8000 3320 26139200 23-06-2026
PBI 0 0 25560 0 0 0 0 23-06-2026
PBI 3 0.83 26280 26260 26500 12 316720 23-06-2026
PBR 426 1.92 25940 25620 26460 43605 1145789980 23-06-2026
PBR 48 1.62 25920 25580 26380 1392 36389640 23-06-2026
PBRB 0 0 30780 0 0 0 0 23-06-2026
PBRB 0 0 32500 0 0 0 0 23-06-2026
PCAR 32 -0.98 61050 60425 61225 200 12176250 23-06-2026
PCAR 2 0.7 60550 60825 60975 3 182625 23-06-2026
PDD 6 -0.63 4757.5 4652.5 4727.5 63 295952.5 23-06-2026
PDD 76 -0.62 4790 4660 4780 2994 14094437.5 23-06-2026
PEP 60 3.11 11880 12000 12250 566 6853420 23-06-2026
PEP 448 3.1 11920 12020 12290 11347 137827370 23-06-2026
PEP.B 0 0 11570 0 0 0 0 23-06-2026
PEP.B 0 0 12950 0 0 0 0 23-06-2026
PETR3 9 3.06 13030 13120 13430 136 1788070 23-06-2026
PETR3 38 6.15 13000 12700 13800 1831 24236440 23-06-2026
PFE 515 0.57 9560 9445 9710 16439 157671235 23-06-2026
PFE 37 0.52 9570 9535 9690 619 5936540 23-06-2026
PFE.B 0 0 8810 0 0 0 0 23-06-2026
PG 40 3.71 15060 15220 15620 828 12858550 23-06-2026
PG 407 3.31 15070 15290 15680 31810 492362710 23-06-2026
PG..B 0 0 14507.928 0 0 0 0 23-06-2026
PG..B 0 0 14356.225 0 0 0 0 23-06-2026
PHG 5 0.91 8190 8180 8265 355 2919755 23-06-2026
PHG 0 0 7780 0 0 0 0 23-06-2026
PINS 2 3.44 4207.5 4350 4352.5 183 796075 23-06-2026
PINS 14 1.64 4250 4320 4482.5 524 2308050 23-06-2026
PKS 25 -5.48 29560 27700 28260 133 3730840 23-06-2026
PKS 2 -4.56 29380 28040 28180 2 56220 23-06-2026
PLTR 984 -0.73 60900 60150 61875 59958 3658433700 23-06-2026
PLTR 83 -3.35 61175 59000 63000 660 40203125 23-06-2026
PM 29 4.67 14760 15000 15450 1485 22671540 23-06-2026
PM 0 0 14780 0 0 0 0 23-06-2026
PRIO3 0 0 8480 0 0 0 0 23-06-2026
PRIO3 0 0 10060 0 0 0 0 23-06-2026
PSQ 24 4.62 4807.5 4920 5065 1920 9548732.5 23-06-2026
PSQ 395 4.67 4815 4925 5075 211137 1058308287.5 23-06-2026
PSX 12 2.79 42880 43060 44400 1009 43576080 23-06-2026
PSX 1 1.99 42140 42980 42980 1 42980 23-06-2026
PSXB 0 0 5585.123 0 0 0 0 23-06-2026
PYPL 145 0.55 8060 8020 8120 8490 68571565 23-06-2026
PYPL 9 -0.06 8020 8015 8080 209 1680590 23-06-2026
PYPLB 0 0 11925 0 0 0 0 23-06-2026
QCOM 72 -6.79 30900 27780 29260 733 21018060 23-06-2026
QCOM 850 -6.61 30860 27760 29220 48619 1383208180 23-06-2026
QCOMB 0 0 24978 0 0 0 0 23-06-2026
QCOMB 0 0 80 0 0 0 0 23-06-2026
QQQ 361 -0.73 56163.9952 54600 56100 3752 208179575 23-06-2026
QQQ 2412 -1.68 56350 54525 55750 226815 12544609825 23-06-2026
QQQB 0 0 48160 0 0 0 0 23-06-2026
QQQB 0 0 47000 0 0 0 0 23-06-2026
RACE 102 0.31 6395 6345 6445 7538 48271575 23-06-2026
RACE 3 0.7 6365 6380 6410 170 1088000 23-06-2026
RBLX 10 3.83 35500 36840 37500 34 1270680 23-06-2026
RBLX 145 2.85 35700 35580 37920 13123 481960380 23-06-2026
RENT3 0 0 7955 0 0 0 0 23-06-2026
RENT3 10 7.21 5890 6080 6315 49485 309171485 23-06-2026
RGTI 1395 1.35 16290 15930 17320 224153 3731743550 23-06-2026
RGTI 125 0.92 16290 16100 17350 5666 95690560 23-06-2026
RIO 259 -1.74 18920 18210 18660 7333 135927570 23-06-2026
RIO 15 -1.53 18920 18390 18670 573 10579680 23-06-2026
RIOB 0 0 8560 0 0 0 0 23-06-2026
RIOT 26 1.58 14500 14460 15160 1391 20486760 23-06-2026
RIOT 192 1.85 14530 13720 15140 22728 336236640 23-06-2026
RKLB 374 -2.98 12710 12190 13000 54128 684607760 23-06-2026
RKLB 29 -5.54 12980 12260 12860 913 11453790 23-06-2026
ROKU 5 0.25 15900 15920 16030 90 1438410 23-06-2026
ROKU 20 1.44 15910 15940 16210 235 3765480 23-06-2026
ROST 4 -1.84 90975 89100 89300 23 2051450 23-06-2026
ROST 0 0 69343.0044 0 0 0 0 23-06-2026
RSP 4 3.01 10658.8157 10700 10980 57 622620 23-06-2026
RSP 162 1.4 10690 10610 10850 7167 77140070 23-06-2026
RTX 53 4.4 55625 56000 58075 1117 63373725 23-06-2026
RTX 2 1.16 55825 56025 56475 13 732825 23-06-2026
SAN 32 0.53 83800 82450 84325 1043 87075550 23-06-2026
SAN 4 1.04 83375 83350 84250 53 4461825 23-06-2026
SAP 4 3.19 38140 39260 39400 7 275200 23-06-2026
SAP 52 4.51 38100 39180 39820 448 17700000 23-06-2026
SAP.B 0 0 3957.698 0 0 0 0 23-06-2026
SATL 831 -2.66 8815 8475 9215 115386 1025546485 23-06-2026
SATL 61 -2.21 8805 8610 9170 15965 142304305 23-06-2026
SBS 0 0 15740 0 0 0 0 23-06-2026
SBS 18 2.47 16550 16830 17070 182 3072010 23-06-2026
SBSP3 0 0 8500 0 0 0 0 23-06-2026
SBSP3 13 1.99 8285 8340 8455 25118 212260440 23-06-2026
SBUX 80 2.75 12710 12610 13120 1351 17394640 23-06-2026
SBUX 4 2.42 12790 12800 13100 40 521160 23-06-2026
SBUXB 0 0 6307.634 0 0 0 0 23-06-2026
SCCO 36 -3.98 144400 137150 140275 275 38181850 23-06-2026
SCCO 1 -2.42 142450 139000 139000 1 139000 23-06-2026
SCCOB 0 0 112250 0 0 0 0 23-06-2026
SCHW 0 0 9346.9759 0 0 0 0 23-06-2026
SCHW 0 0 0.01 0 0 0 0 23-06-2026
SDA 3 0.84 590 560.5 595 750 427275 23-06-2026
SDA 126 3.34 583.5 551.5 607 11960 7115141 23-06-2026
SE 10 5.8 4222.5 4060 4467.5 3389 14475432.5 23-06-2026
SE 111 5.06 4242.5 4195 4465 53060 235236282.5 23-06-2026
SH 24 3.38 6345 6440 6600 662 4289470 23-06-2026
SH 274 2.98 6355 6430 6595 29800 194621640 23-06-2026
SHEL 39 1.64 60725 60775 61900 307 18852000 23-06-2026
SHEL 4 1.19 60775 60725 61500 67 4115175 23-06-2026
SHELB 0 0 40246.23 0 0 0 0 23-06-2026
SHOP 9 2.48 1530 1541 1577 191 297442 23-06-2026
SHOP 161 1.24 1526 1528 1579 10873 16861927 23-06-2026
SID 133 -0.07 12990 12510 13080 5722 73472770 23-06-2026
SID 7 0.46 12900 12760 12960 91 1176540 23-06-2026
SIEGY 0 0 0.01 0 0 0 0 23-06-2026
SIEGY 0 0 3404.2938 0 0 0 0 23-06-2026
SLB 0 0 24040 0 0 0 0 23-06-2026
SLB 27 1.72 24350 24380 24920 671 16548950 23-06-2026
SLV 974 -3.67 14980 14260 14500 101166 1456339680 23-06-2026
SLV 63 -2.4 14960 14260 14600 1626 23480540 23-06-2026
SLVB 0 0 17080 0 0 0 0 23-06-2026
SMH 1731 -5.1 20390 19110 20000 52701 1018353600 23-06-2026
SMH 142 -6.14 20830 19000 20280 1714 33277200 23-06-2026
SMSN 0 0 287.656 0 0 0 0 23-06-2026
SMSN 0 0 13114.5465 0 0 0 0 23-06-2026
SNA 0 0 97100 0 0 0 0 23-06-2026
SNA 5 0.67 99325 99850 100100 16 1598625 23-06-2026
SNAP 26 -3.35 7145 6825 7005 576 3992380 23-06-2026
SNAP 8 -4.58 7200 6870 7010 174 1210990 23-06-2026
SNDK 2529 -12.4 20480 17600 19460 149718 2704330220 23-06-2026
SNDK 157 -10.01 20760 17760 20320 5065 92513600 23-06-2026
SNOW 6 4.08 11510 11290 11990 116 1375380 23-06-2026
SNOW 54 3.38 11510 11310 12020 1284 15114140 23-06-2026
SONY 105 2.55 3725 3697.5 3825 4786 18025065 23-06-2026
SONY 9 2.68 3717.5 3707.5 3817.5 482 1788210 23-06-2026
SPCE 28 -1.1 9490 9100 9450 3557 32895160 23-06-2026
SPCE 268 -4.37 9705 9200 9610 19748 184108855 23-06-2026
SPCX 4906 1.68 4752.5 4527.5 5075 2076101 10241842815 23-06-2026
SPCX 521 1.93 4782.5 4535 5060 70527 340242557.5 23-06-2026
SPGI 94 -0.07 13860 13700 14050 1999 27584910 23-06-2026
SPGI 0 0 14040 0 0 0 0 23-06-2026
SPHQ 102 -0.82 9750 9485 9675 14486 139234440 23-06-2026
SPHQ 1 -0.76 9745 9670 9670 12 116040 23-06-2026
SPOT 6 2.16 24920 25260 25580 17 432460 23-06-2026
SPOT 146 1.2 25000 25200 25700 5442 138765480 23-06-2026
SPOTB 0 0 873.5 0 0 0 0 23-06-2026
SPXL 14 0.79 16410 15370 16540 432 6783230 23-06-2026
SPXL 180 -2.3 16489.979 15700 16250 13284 212336540 23-06-2026
SPY 5960 0.21 18960 18630 19090 385962 7306509820 23-06-2026
SPY 1004 0.52 18970 18560 19090 26141 494757270 23-06-2026
SPYB 0 0 56425 0 0 0 0 23-06-2026
STLA 353 -4.65 1955 1846 1904 115488 216698540 23-06-2026
STLA 7 -9.12 2049 1843 1877 2015 3734271 23-06-2026
STLAB 0 0 2990 0 0 0 0 23-06-2026
STNE 6 0.91 5450 5425 5500 107 585295 23-06-2026
STNE 79 1.65 5450 5430 5545 16984 92924760 23-06-2026
SUZ 9 -0.48 12500 12350 12460 59 733090 23-06-2026
SUZ 1 2.63 12140 12460 12460 1 12460 23-06-2026
SUZB3 0 0 12540 0 0 0 0 23-06-2026
SUZB3 0 0 14370 0 0 0 0 23-06-2026
SWKS 7 -1.61 5590 5280 5500 21 113825 23-06-2026
SWKS 0 0 5650 0 0 0 0 23-06-2026
SYY 0 0 15040 0 0 0 0 23-06-2026
SYY 20 3.28 14900 15140 15420 232 3541230 23-06-2026
T 17 5.5 11270 11300 11890 600 7081640 23-06-2026
T 271 5.32 11260 11320 11940 12224 143153850 23-06-2026
TB 0 0 1643.541 0 0 0 0 23-06-2026
TB 0 0 1612.227 0 0 0 0 23-06-2026
TCOM 19 -0.61 35600 34380 35380 92 3195100 23-06-2026
TCOM 3 -3.23 35820 34400 34660 12 414260 23-06-2026
TEAM 52 2.5 2597.5 2610 2727.5 4031 10821155 23-06-2026
TEAM 3 4.28 2570 2625 2680 127 333482.5 23-06-2026
TEM 43 3.21 6070 6000 6375 3082 19325055 23-06-2026
TEM 4 3.73 6025 5990 6250 349 2116835 23-06-2026
TEN 48 1.2 88850 88425 90200 533 47590775 23-06-2026
TEN 4 0.64 88975 88525 89550 186 16544875 23-06-2026
TENB 0 0 25259.2 0 0 0 0 23-06-2026
TGT 144 5.14 8260 8405 8690 8998 77381225 23-06-2026
TGT 13 4.78 8250 8530 8675 202 1735695 23-06-2026
TGTB 0 0 11141.01 0 0 0 0 23-06-2026
TIMB 0 0 32640 0 0 0 0 23-06-2026
TIMB 0 0 40200 0 0 0 0 23-06-2026
TIMS3 0 0 7097.1125 0 0 0 0 23-06-2026
TIMS3 3 4.76 6395 6565 6700 10005 67032945 23-06-2026
TJX 6 0.87 11400 11200 11680 198 2261480 23-06-2026
TJX 0 0 11010 0 0 0 0 23-06-2026
TM 7 -0.46 17310 17140 17440 43 738540 23-06-2026
TM 175 0 17300 16990 17340 4081 70320340 23-06-2026
TMO 11 2.54 32200 32460 33040 162 5306260 23-06-2026
TMO 3 9.73 29800 31500 32700 59 1882100 23-06-2026
TMOB 0 0 6024.503 0 0 0 0 23-06-2026
TMUS 5 -4.72 8785 8370 8745 56 481710 23-06-2026
TMUS 33 2.45 8350 8115 8790 3124 27031365 23-06-2026
TQQQ 936 -7.81 5025 4545 4900 138999 650665565 23-06-2026
TQQQ 63 -7.34 5005 4607.5 4775 2402 11296302.5 23-06-2026
TRIP 2 1.47 9520 9570 9660 28 268500 23-06-2026
TRIP 18 2.65 9430 9385 9750 1130 10736050 23-06-2026
TRVV 8 3.12 79150 80450 81625 5451 438617325 23-06-2026
TRVV 0 0 73510.8193 0 0 0 0 23-06-2026
TRVVB 0 0 45633.3415 0 0 0 0 23-06-2026
TSLA 1194 -4.26 41240 39160 40060 76317 3011333260 23-06-2026
TSLA 121 -3.93 41200 39160 39940 1481 58566340 23-06-2026
TSLAB 0 0 27925 0 0 0 0 23-06-2026
TSLAB 0 0 27500 0 0 0 0 23-06-2026
TSM 118 -4.36 78950 75100 77100 669 50767800 23-06-2026
TSM 1114 -4.74 79075 74025 76500 25737 1944166600 23-06-2026
TSMB 0 0 27900 0 0 0 0 23-06-2026
TTE 1 2.23 40300 41200 41200 56 2307200 23-06-2026
TTE 13 1.21 41140 41140 41640 104 4289540 23-06-2026
TV 0 0 1405 0 0 0 0 23-06-2026
TV 23 0.51 1367 1347 1390 894 1231302 23-06-2026
TWLO 0 0 7655 0 0 0 0 23-06-2026
TWLO 16 2.13 7740 7765 8020 772 6125380 23-06-2026
TXN 52 -6.57 101125 93275 95825 827 78506400 23-06-2026
TXN 4 -6.45 100300 93825 94675 17 1602550 23-06-2026
TXR 27 -0.89 17810 17260 17710 4278 75331050 23-06-2026
TXR 3 -1.01 17700 17520 17720 22 388980 23-06-2026
UAL 0 0 36200 0 0 0 0 23-06-2026
UAL 44 3.64 36180 36520 37560 3641 134107140 23-06-2026
UALB 0 0 6295 0 0 0 0 23-06-2026
UBER 442 -0.68 54625 53925 54700 8062 437136475 23-06-2026
UBER 32 -1.41 54900 54000 54750 233 12651650 23-06-2026
UBERB 0 0 53775 0 0 0 0 23-06-2026
UGP 0 0 7650 0 0 0 0 23-06-2026
UGP 26 2.47 7460 7420 7710 13534 104254435 23-06-2026
UL 3 1.32 30100 30400 31100 84 2562600 23-06-2026
UL 61 4.41 29460 30180 30760 873 26556920 23-06-2026
UNH 23 5.57 18840 18760 19890 497 9431630 23-06-2026
UNH 368 2.28 18790 18730 19290 52082 988979960 23-06-2026
UNHB 0 0 11175 0 0 0 0 23-06-2026
UNP 0 0 20000 0 0 0 0 23-06-2026
UNP 14 1.56 19840 20070 20210 27 543510 23-06-2026
UPST 4 3.14 9525 9710 9825 255 2497090 23-06-2026
UPST 91 3.1 9515 9420 9900 12146 118693795 23-06-2026
URA 22 -0.91 14260 13920 14320 411 5828190 23-06-2026
URA 311 -1.04 14300 13740 14470 17631 250882060 23-06-2026
URBN 2 0.09 55400 55150 55450 233 12874550 23-06-2026
URBN 0 0 57300 0 0 0 0 23-06-2026
USB 0 0 17850 0 0 0 0 23-06-2026
USB 11 4.31 17840 18140 18610 565 10423400 23-06-2026
USO 9 0.43 11410 11290 11520 71 807670 23-06-2026
USO 93 0.69 11450 11270 11540 2962 33719500 23-06-2026
V 95 1.94 27800 27940 28460 1195 33754240 23-06-2026
V 854 2.08 27780 27900 28460 50147 1417886460 23-06-2026
VALE 29 -0.67 11900 11630 11840 1307 15390940 23-06-2026
VALE 316 -0.58 11940 11650 11870 17928 211106500 23-06-2026
VALE3 1 3.69 22710 23550 23550 6 141300 23-06-2026
VALE3 9 -0.04 24000 23370 23990 2133 51034430 23-06-2026
VALEB 0 0 5720 0 0 0 0 23-06-2026
VB 0 0 6190.874 0 0 0 0 23-06-2026
VB 0 0 19772.147 0 0 0 0 23-06-2026
VEA 288 -0.99 11040 10730 10950 19945 216912020 23-06-2026
VEA 23 -0.72 11040 10770 11140 931 10224180 23-06-2026
VIG 208 1.3 9230 9195 9360 60742 564309610 23-06-2026
VIG 5 1.41 9205 9335 9475 105 983875 23-06-2026
VIST 294 -1.21 34620 34000 34720 6839 234390580 23-06-2026
VIST 1826 -0.8 34740 34080 34680 129522 4444643280 23-06-2026
VISTB 0 0 36740 0 0 0 0 23-06-2026
VISTB 0 0 30480 0 0 0 0 23-06-2026
VIV 1 1.75 19920 20270 20270 1 20270 23-06-2026
VIV 4 2.31 19910 20310 20370 1145 23255280 23-06-2026
VIVT3 5 5.69 9660 10210 10340 10003 102830780 23-06-2026
VIVT3 0 0 11276.8865 0 0 0 0 23-06-2026
VOD 5 0.27 21650 21510 21710 36 775690 23-06-2026
VOD 0 0 22440 0 0 0 0 23-06-2026
VRSN 0 0 69000 0 0 0 0 23-06-2026
VRSN 12 1.71 62850 63675 64200 106 6780575 23-06-2026
VRSNB 0 0 32950 0 0 0 0 23-06-2026
VRTX 2 2.84 7040 7035 7240 176 1243285 23-06-2026
VRTX 52 2.13 7035 7050 7235 3181 22719715 23-06-2026
VST 17 -5.05 10216.5667 9490 9940 2063 19965430 23-06-2026
VST 297 -1.27 9820 9420 9815 61675 598507740 23-06-2026
VXX 11 7.22 6920 7275 7420 89 650920 23-06-2026
VXX 245 6.93 6920 7185 7450 26510 193357045 23-06-2026
VZ 171 4.97 17300 17360 18210 9392 167309670 23-06-2026
VZ 25 4.43 17370 17540 18180 310 5551530 23-06-2026
VZB 0 0 12945.354 0 0 0 0 23-06-2026
WBO 0 0 1858 0 0 0 0 23-06-2026
WBO 7 1.92 1867 1844 1903 24 45002 23-06-2026
WEGE3 3 1.34 13430 13350 13610 21 285550 23-06-2026
WEGE3 0 0 13830 0 0 0 0 23-06-2026
WFC 64 2.03 25580 25580 26160 4636 119871900 23-06-2026
WFC 9 0.7 25560 25720 25880 319 8247540 23-06-2026
WFC.B 0 0 18944.503 0 0 0 0 23-06-2026
WFC.B 0 0 13450 0 0 0 0 23-06-2026
WMT 96 5.6 9895 10050 10450 1945 19880400 23-06-2026
WMT 720 4.22 9930 10080 10360 74937 765552350 23-06-2026
WMT.B 0 0 6300 0 0 0 0 23-06-2026
WMT.B 0 0 6610 0 0 0 0 23-06-2026
XLB 0 0 4293.6263 0 0 0 0 23-06-2026
XLB 57 1.03 4355 4312.5 4410 4128 18059602.5 23-06-2026
XLBB 0 0 4300 0 0 0 0 23-06-2026
XLC 96 2.15 8590 8580 8825 19231 168123485 23-06-2026
XLC 3 9.27 8222.2239 8985 8985 13 116805 23-06-2026
XLE 13 5.97 39650.2272 41380 42020 101 4199900 23-06-2026
XLE 307 2.27 41280 41160 42380 4031 168768180 23-06-2026
XLEB 0 0 41560 0 0 0 0 23-06-2026
XLEB 0 0 54272.4641 0 0 0 0 23-06-2026
XLF 35 1.54 41518.1638 41200 42160 397 16532180 23-06-2026
XLF 315 2.29 41000 40900 42000 5794 241044140 23-06-2026
XLFB 0 0 7250.952 0 0 0 0 23-06-2026
XLI 3 1.68 9735.8101 9840 9900 124 1221300 23-06-2026
XLI 55 -0.2 9885 9735 9930 3069 30272315 23-06-2026
XLK 37 -3.22 6422.443 6170 6330 894 5559205 23-06-2026
XLK 458 -2.11 6380 6115 6280 23723 147647500 23-06-2026
XLP 26 9.54 7750.268 7970 8490 680 5518275 23-06-2026
XLP 449 3.82 7850 7950 8160 38970 315032950 23-06-2026
XLRE 1 0.59 7510 7555 7555 33 249315 23-06-2026
XLRE 75 3.62 7440 7535 7745 2923 22356420 23-06-2026
XLU 276 2.51 4570 4545 4697.5 61325 285534817.5 23-06-2026
XLU 15 -0.61 4492.5478 4465 4727.5 3174 14646617.5 23-06-2026
XLV 560 3.15 7920 7975 8175 69692 563703365 23-06-2026
XLV 23 2.82 7945.4881 8010 8170 476 3840240 23-06-2026
XLY 59 0.54 4097.5 4032.5 4127.5 17310 70964050 23-06-2026
XLY 1 -3.26 4191.7277 4055 4055 9 36495 23-06-2026
XME 86 -1.28 5845 5675 5805 5370 30697685 23-06-2026
XME 5 -0.71 5731.0347 5690 5910 43 251870 23-06-2026
XOM 217 3.07 21120 21130 21830 6398 137539310 23-06-2026
XOM 17 3.04 21030 21250 21670 1021 21786720 23-06-2026
XOMB 0 0 21730 0 0 0 0 23-06-2026
XOMB 0 0 24590 0 0 0 0 23-06-2026
XP 8 -0.57 6075 5985 6050 1196 7203280 23-06-2026
XP 158 -0.32 6100 5995 6130 10280 62286940 23-06-2026
XPEV 0 0 5150 0 0 0 0 23-06-2026
XPEV 126 -2.54 5100 4865 5020 2074 10301635 23-06-2026
XROX 135 4.1 4630 4607.5 5285 63226 315331167.5 23-06-2026
XROX 4 12.25 4632.5 5200 5280 175 921700 23-06-2026
XYZ 21 1.26 5535 5520 5645 2841 15904015 23-06-2026
XYZ 2 1.17 5545 5565 5610 144 807795 23-06-2026
YELP 0 0 19950 0 0 0 0 23-06-2026
YELP 1 1.27 17320 17540 17540 13 228020 23-06-2026
YZCA 0 0 0.01 0 0 0 0 23-06-2026
YZCA 0 0 0.01 0 0 0 0 23-06-2026
ZM 8 2.64 2745 2760 2837.5 215 603882.5 23-06-2026
ZM 76 3.09 2745 2727.5 2852.5 7151 20087700 23-06-2026

Bonos

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
AE38 1344 1.27 124560 124200 127010 2009393 2519217859.4 23-06-2026
AE38 4009 1.38 124670 124240 127190 9569433 12028304265.9 23-06-2026
AE38C 432 -0.33 81.62 81.22 81.8 1467093 1195613.68 23-06-2026
AE38C 27 -0.33 81.6 81.33 81.7 29860 24322.26 23-06-2026
AE38D 3032 -0.27 84.09 83.22 84.24 9676020 8117324.96 23-06-2026
AE38D 681 -0.22 84 83.45 84.19 400768 336084.56 23-06-2026
AE38X 0 0 121420.173 0 0 0 0 23-06-2026
AE38X 1 0 124510.8 125347 125347 1226994 1538000169.18 23-06-2026
AE38Y 0 0 84.289 0 0 0 0 23-06-2026
AE38Y 0 0 83.782 0 0 0 0 23-06-2026
AE38Z 1 0 80.507 80.525 80.525 3881313 3125427.29 23-06-2026
AE38Z 2 0 81.7 80.514 81.5 5108307 4125000.46 23-06-2026
AL29 293 1.89 96290 95250 98110 209562 203097821 23-06-2026
AL29 930 2.25 95760 94840 97980 1720815 1664471595.8 23-06-2026
AL29C 258 3.37 62.88 62.5 65 1371243 860607.51 23-06-2026
AL29C 13 0.49 62.7 62.5 63.18 3439 2163 23-06-2026
AL29D 247 0.18 64.61 64.29 65.01 82113 53093.93 23-06-2026
AL29D 603 -0.07 64.8 64.25 65 342521 221412.32 23-06-2026
AL29X 0 0 96349.251 0 0 0 0 23-06-2026
AL29X 0 0 96301.76 0 0 0 0 23-06-2026
AL29Y 0 0 64.796 0 0 0 0 23-06-2026
AL29Y 1 0 64.796 64.859 64.859 1587302 1029508.2 23-06-2026
AL29Z 0 0 63 0 0 0 0 23-06-2026
AL29Z 1 0 63 63 63 1587302 1000000.26 23-06-2026
AL30 83275 1.49 95590 95210 97260 190359978 183162376086.8 23-06-2026
AL30 55317 1.35 95700 95180 97300 136261220 131298328982.7 23-06-2026
AL30C 22961 -0.63 62.8 62.26 62.66 101601816 63444015.89 23-06-2026
AL30C 20948 -0.31 62.7 62.24 62.55 76843007 47983573.38 23-06-2026
AL30D 35043 -0.12 64.46 64.03 64.41 87929906 56527086.78 23-06-2026
AL30D 67551 -0.07 64.5 63.76 64.45 146982398 94468018.07 23-06-2026
AL30X 15 0 95664.24 95150 96900 27395522 26347542953.05 23-06-2026
AL30X 6 0 94827.946 95513.795 95800 20310149 19436618009.19 23-06-2026
AL30Y 3 0 63.36 63.86 64.406 4212903 2701465.86 23-06-2026
AL30Y 14 0 64.638 63.798 65.888 17504112 11294029.37 23-06-2026
AL30Z 15 0 62.627 62 64 19778468 12387995.16 23-06-2026
AL30Z 3 0 62.627 62 62.545 4312903 2687994.86 23-06-2026
AL35 3875 1.2 120800 120190 122700 7134901 8653432308.5 23-06-2026
AL35 2098 1.5 120340 120300 122620 2952671 3576826907 23-06-2026
AL35C 55 -0.32 79.02 78.42 79 42413 33387.33 23-06-2026
AL35C 289 -0.39 78.99 78.4 78.85 615804 484727.45 23-06-2026
AL35D 1443 -0.19 81.33 80.69 81.25 2073913 1680434.8 23-06-2026
AL35D 441 -0.11 81.35 80.62 81.26 342455 277129.64 23-06-2026
AL35X 0 0 119071.68 0 0 0 0 23-06-2026
AL35X 0 0 118863.96 0 0 0 0 23-06-2026
AL35Y 0 0 80.97 0 0 0 0 23-06-2026
AL35Y 0 0 81 0 0 0 0 23-06-2026
AL35Z 2 0 78.504 78.502 79.771 3164558 2500151.16 23-06-2026
AL35Z 1 0 79.797 79.762 79.762 1253730 1000000.12 23-06-2026
AL41 1637 1.04 113410 112800 115040 2909655 3301841023.3 23-06-2026
AL41 323 0.94 113400 113280 115390 1064329 1206612013.8 23-06-2026
AL41C 17 -0.22 74.15 73.67 74.01 5801 4281.55 23-06-2026
AL41C 155 -0.71 74.55 73.5 74.14 60074 44354.93 23-06-2026
AL41D 891 -0.56 76.42 75.6 76.66 1015760 772143.35 23-06-2026
AL41D 180 -0.71 76.75 75.63 76.4 76922 58370.37 23-06-2026
AL41X 2 0 113101.162 112865.608 113312.824 1500000 1697456280 23-06-2026
AL41X 2 0 113060.894 112809.976 113266.277 1500000 1696712650 23-06-2026
AL41Y 0 0 75.336 0 0 0 0 23-06-2026
AL41Y 0 0 76.842 0 0 0 0 23-06-2026
AL41Z 0 0 74 0 0 0 0 23-06-2026
AL41Z 0 0 74.15 0 0 0 0 23-06-2026
AN29 1376 1.79 141200 141180 143900 1453028 2064833661.2 23-06-2026
AN29 283 1.52 141150 141090 143740 154310 219602003.4 23-06-2026
AN29C 7 -0.16 92.43 91.98 92.5 1889 1744.21 23-06-2026
AN29C 334 -0.03 92.41 91.8 92.51 368939 339565.37 23-06-2026
AN29D 206 -0.58 95.17 94.49 95.7 107855 102554.67 23-06-2026
AN29D 699 -0.08 95.28 94.41 95.29 608726 578707.34 23-06-2026
AN29X 0 0 135810 0 0 0 0 23-06-2026
AN29X 0 0 136709.902 0 0 0 0 23-06-2026
AN29Y 0 0 93.24 0 0 0 0 23-06-2026
AN29Y 0 0 94.45 0 0 0 0 23-06-2026
AN29Z 0 0 89.433 0 0 0 0 23-06-2026
AN29Z 0 0 89.482 0 0 0 0 23-06-2026
AO27 1094 1.8 152300 152490 155160 2824499 4336657773.9 23-06-2026
AO27 3431 1.5 152600 151930 155200 7595551 11687654004.9 23-06-2026
AO27C 240 -0.18 99.78 99.53 99.96 373333 372207.92 23-06-2026
AO27C 44 -0.21 99.79 99.56 99.84 78846 78641.5 23-06-2026
AO27D 449 0 102.75 102.55 102.9 1062980 1091697.55 23-06-2026
AO27D 1969 0 102.7 102.5 102.9 9449014 9703921.16 23-06-2026
AO27X 0 0 148098.4920515 0 0 0 0 23-06-2026
AO27X 1 0 148625 154100 154100 2590673 3992227093 23-06-2026
AO27Y 2 0 103.868 101.74 102.503 3907089 3989884.12 23-06-2026
AO27Y 2 0 103.865 101.738 102.5 3907089 3989786.57 23-06-2026
AO27Z 1 0 101.103 100.376 100.376 1345090 1350147.54 23-06-2026
AO27Z 1 0 101.089 100.365 100.365 1345090 1349999.58 23-06-2026
AO28 960 2.22 143750 143680 146990 980043 1422122265.6 23-06-2026
AO28 4097 1.74 143890 143470 147150 11298345 16404735104.2 23-06-2026
AO28C 864 -0.08 94.3 93.95 94.34 2487433 2342888.51 23-06-2026
AO28C 58 0 94.17 94.01 94.3 60883 57279.64 23-06-2026
AO28D 3071 -0.01 97 96.73 97.24 11965776 11595612.5 23-06-2026
AO28D 550 0.09 96.97 96.75 97.9 630820 611634.57 23-06-2026
AO28X 2 0 143558.459 143654.443 145300 3789725 5489192076.5 23-06-2026
AO28X 2 0 143477.876 143585.601 146104.2 2111572 3058650088.52 23-06-2026
AO28Y 2 0 97.328 96.243 98.245 3096000 3000061.32 23-06-2026
AO28Y 2 0 97.324 96.241 98.243 3096000 2999999.4 23-06-2026
AO28Z 1 0 95.03 94.904 94.904 2950754 2800383.58 23-06-2026
AO28Z 2 0 95.018 94.2 94.891 4012326 3800000.8 23-06-2026
BA37D 170 2.47 115340 115340 118300 239262 278669455.6 23-06-2026
BA37D 37 2.63 115160 115680 118250 16428 19167165.9 23-06-2026
BA37E 0 0 0.01 0 0 0 0 23-06-2026
BA37E 0 0 0.01 0 0 0 0 23-06-2026
BA7DC 1 -3.47 78 75.29 75.29 1400 1054.06 23-06-2026
BA7DC 1 0.83 75.5 76.13 76.13 90 68.52 23-06-2026
BA7DD 29 0.03 77.77 77.46 77.85 10674 8304.9 23-06-2026
BA7DD 86 0.97 77.63 77.2 78.4 174462 135965.19 23-06-2026
BA7DX 0 0 103927.5 0 0 0 0 23-06-2026
BA7DX 0 0 103180 0 0 0 0 23-06-2026
BA7DY 0 0 70.6 0 0 0 0 23-06-2026
BA7DY 0 0 73.7 0 0 0 0 23-06-2026
BA7DZ 0 0 69.75 0 0 0 0 23-06-2026
BA7DZ 0 0 68.909 0 0 0 0 23-06-2026
BAM27 0 0 106.5 0 0 0 0 23-06-2026
BAS26 0 0 31.6986 0 0 0 0 23-06-2026
BAS26 0 0 31.6986 0 0 0 0 23-06-2026
BAS6D 0 0 0.0143 0 0 0 0 23-06-2026
BAS6D 0 0 0.0218 0 0 0 0 23-06-2026
BB37D 10 1.98 116000 115360 118600 6983 8237087.2 23-06-2026
BB37D 40 2.53 116050 114990 118990 15601 18471806 23-06-2026
BB37E 0 0 0.01 0 0 0 0 23-06-2026
BB7DC 0 0 72 0 0 0 0 23-06-2026
BB7DC 0 0 75 0 0 0 0 23-06-2026
BB7DD 0 0 80.5 0 0 0 0 23-06-2026
BB7DD 13 0 78 78 79.49 14005 10942.92 23-06-2026
BB7DX 0 0 81565.75 0 0 0 0 23-06-2026
BB7DX 0 0 84200 0 0 0 0 23-06-2026
BB7DY 0 0 63.5 0 0 0 0 23-06-2026
BB7DY 0 0 52.9 0 0 0 0 23-06-2026
BB7DZ 0 0 70.602 0 0 0 0 23-06-2026
BB7DZ 0 0 70.573 0 0 0 0 23-06-2026
BC28C 0 0 0.01 0 0 0 0 23-06-2026
BC28C 0 0 0.01 0 0 0 0 23-06-2026
BC28D 0 0 0.0699 0 0 0 0 23-06-2026
BC28D 0 0 0.01 0 0 0 0 23-06-2026
BC28X 0 0 106.7 0 0 0 0 23-06-2026
BC28X 0 0 106.6 0 0 0 0 23-06-2026
BC28Y 0 0 0.633 0 0 0 0 23-06-2026
BC28Y 0 0 0.625 0 0 0 0 23-06-2026
BC28Z 0 0 0.334 0 0 0 0 23-06-2026
BC28Z 0 0 0.59 0 0 0 0 23-06-2026
BC36C 5 0.02 98.78 98.8 99 11000 10882 23-06-2026
BC36C 0 0 99.44 0 0 0 0 23-06-2026
BC36D 45 0.24 102.15 101.75 102.4 333000 340932 23-06-2026
BC36D 0 0 102.2 0 0 0 0 23-06-2026
BC36Z 0 0 97.894 0 0 0 0 23-06-2026
BC37D 1 0.46 112480 113000 113000 14 15820 23-06-2026
BC37D 11 3.57 110060 113000 115000 524 599623.7 23-06-2026
BC37E 0 0 97500 0 0 0 0 23-06-2026
BC7DC 0 0 49.95 0 0 0 0 23-06-2026
BC7DC 0 0 6.375 0 0 0 0 23-06-2026
BC7DD 3 0 75.5 74.13 75.5 90 67.37 23-06-2026
BC7DD 0 0 71.4 0 0 0 0 23-06-2026
BDC28 4 -2.97 107.5 104 104.3 199000 207257 23-06-2026
BDC28 40 -0.91 103.95 100 104.55 7166000 7246946 23-06-2026
BDC36 38 1.71 151300 152150 153900 112000 171567400 23-06-2026
BDC36 0 0 147070 0 0 0 0 23-06-2026
BPA7C 22 -0.02 98.72 98.62 98.95 4376 4321.97 23-06-2026
BPA7C 3 0.06 98.9 98.88 98.96 444 439.07 23-06-2026
BPA7D 130 0.09 101.75 101.55 101.95 194385 197650.33 23-06-2026
BPA7D 6 0.14 101.8 101.6 101.95 2613 2659.96 23-06-2026
BPA7X 0 0 150136 0 0 0 0 23-06-2026
BPA7X 0 0 147903.6 0 0 0 0 23-06-2026
BPA7Y 0 0 101 0 0 0 0 23-06-2026
BPA7Y 0 0 100.401 0 0 0 0 23-06-2026
BPA7Z 0 0 97.55 0 0 0 0 23-06-2026
BPA7Z 0 0 98.8 0 0 0 0 23-06-2026
BPA8C 0 0 90 0 0 0 0 23-06-2026
BPA8C 27 -0.48 89.51 89.08 89.85 162972 145695.52 23-06-2026
BPA8D 61 -0.62 92.4 91.78 92.74 125111 115364.66 23-06-2026
BPA8D 116 0.32 92.2 92.02 92.5 72108 66694.29 23-06-2026
BPA8X 0 0 132698.582 0 0 0 0 23-06-2026
BPA8X 0 0 129500 0 0 0 0 23-06-2026
BPA8Y 0 0 90.441 0 0 0 0 23-06-2026
BPA8Y 0 0 91.706 0 0 0 0 23-06-2026
BPA8Z 0 0 88.968 0 0 0 0 23-06-2026
BPA8Z 0 0 87.45 0 0 0 0 23-06-2026
BPB7C 0 0 98.95 0 0 0 0 23-06-2026
BPB7C 0 0 98.88 0 0 0 0 23-06-2026
BPB7D 28 -0.09 101.9 101.65 102 31956 32525.53 23-06-2026
BPB7D 182 0 101.85 101.7 102.5 299387 304907.35 23-06-2026
BPB7X 2 0 150652.2783837 152442.4 153747 1991455 3048999574.57 23-06-2026
BPB7X 6 0 150678 152103.057 152421.5 5024198 7649996630.22 23-06-2026
BPB7Y 1 0 101.6 101.75 101.75 982800 999999 23-06-2026
BPB7Y 1 0 101.85 101.9 101.9 981354 999999.73 23-06-2026
BPB7Z 1 0 99 99 99 1010101 999999.99 23-06-2026
BPB7Z 5 0 99 98.961 99 4041398 3999998.79 23-06-2026
BPB8C 1 -0.62 89.75 89.19 89.19 857 764.36 23-06-2026
BPB8C 85 -0.38 89.34 88.7 89.37 251339 223478.32 23-06-2026
BPB8D 277 -0.31 92 91.3 92.25 646128 592026.03 23-06-2026
BPB8D 33 0.03 92.24 91.52 92.49 195937 180161.46 23-06-2026
BPB8X 0 0 132700 0 0 0 0 23-06-2026
BPB8X 0 0 128768.533 0 0 0 0 23-06-2026
BPB8Y 0 0 90.5 0 0 0 0 23-06-2026
BPB8Y 0 0 87.87 0 0 0 0 23-06-2026
BPB8Z 0 0 88.62 0 0 0 0 23-06-2026
BPB8Z 0 0 85.5292151 0 0 0 0 23-06-2026
BPC7C 335 -0.03 98.9 98.55 99.1 317206 313847.04 23-06-2026
BPC7C 124 -0.17 99.01 98.84 99.15 16916 16753.6 23-06-2026
BPC7D 88 0.04 101.95 101.7 102.15 191647 195198.22 23-06-2026
BPC7D 673 0.09 101.8 101.5 102.1 1624881 1654830.11 23-06-2026
BPC7X 1 0 147299.36 150128.867 150128.867 611000 917287377.37 23-06-2026
BPC7X 1 0 143484.261 150194.676 150194.676 611000 917689470.36 23-06-2026
BPC7Y 0 0 102.645 0 0 0 0 23-06-2026
BPC7Y 0 0 102.641 0 0 0 0 23-06-2026
BPC7Z 0 0 100.409 0 0 0 0 23-06-2026
BPC7Z 0 0 100.365 0 0 0 0 23-06-2026
BPD7C 22 -0.2 98.9 97.91 99.08 34835 34305.86 23-06-2026
BPD7C 17 -0.08 98.98 98.64 98.98 17880 17666.78 23-06-2026
BPD7D 525 0.14 101.7 101.55 102 3373590 3434821.47 23-06-2026
BPD7D 96 0.19 101.65 101.5 102 71808 73083.79 23-06-2026
BPD7X 3 0 149860 150431.097 153000 4574000 6911893104 23-06-2026
BPD7X 1 0 150225.794 150354.89 150354.89 3200000 4811356480 23-06-2026
BPD7Y 0 0 101.826 0 0 0 0 23-06-2026
BPD7Y 0 0 101.6 0 0 0 0 23-06-2026
BPD7Z 0 0 98.785 0 0 0 0 23-06-2026
BPD7Z 0 0 97.324 0 0 0 0 23-06-2026
BPOA7 128 1.29 150970 149460 154260 52557 80077425.9 23-06-2026
BPOA7 21 2.6 150560 151820 154480 37370 56904638.5 23-06-2026
BPOA8 128 1.12 136500 137650 140600 149598 208691687 23-06-2026
BPOA8 111 1.9 136400 137160 139490 297128 412079077.1 23-06-2026
BPOB7 259 -2.63 158450 151910 158990 305002 465603279.7 23-06-2026
BPOB7 56 1.72 150960 151340 153680 80411 122410550.9 23-06-2026
BPOB8 434 0.64 138610 135750 139990 809719 1112822538.6 23-06-2026
BPOB8 56 0.05 137860 134700 139000 60133 82152656.8 23-06-2026
BPOC7 907 2.05 151000 149990 154100 1562213 2385969642.4 23-06-2026
BPOC7 144 2.02 150750 150120 153930 160019 244354535.6 23-06-2026
BPOD7 193 1.89 150610 150240 153710 111542 170073996.8 23-06-2026
BPOD7 808 1 150920 150080 153900 2579847 3936502270.5 23-06-2026
C24DC 0 0 0.01 0 0 0 0 23-06-2026
C24DD 0 0 0.01 0 0 0 0 23-06-2026
C27DC 0 0 39.5298 0 0 0 0 23-06-2026
C27DC 0 0 46.0443 0 0 0 0 23-06-2026
C27DD 0 0 84.5014 0 0 0 0 23-06-2026
C27DD 0 0 93.8325 0 0 0 0 23-06-2026
C27DX 0 0 39932 0 0 0 0 23-06-2026
C27DX 0 0 25000 0 0 0 0 23-06-2026
C27DY 0 0 66.05 0 0 0 0 23-06-2026
C27DY 0 0 70.368 0 0 0 0 23-06-2026
C27DZ 0 0 67 0 0 0 0 23-06-2026
C27DZ 0 0 54 0 0 0 0 23-06-2026
CCO24 0 0 43.2195 0 0 0 0 23-06-2026
CCO26 0 0 5.4184 0 0 0 0 23-06-2026
CCO26 0 0 0.01 0 0 0 0 23-06-2026
CEDI 0 0 19000 0 0 0 0 23-06-2026
CEDI 0 0 120000 0 0 0 0 23-06-2026
CH24D 0 0 34917.0949 0 0 0 0 23-06-2026
CH24D 0 0 29754.62 0 0 0 0 23-06-2026
CHAQ 0 0 0.01 0 0 0 0 23-06-2026
CHAQC 0 0 0.01 0 0 0 0 23-06-2026
CO24D 0 0 60069.0419 0 0 0 0 23-06-2026
CO24D 0 0 47096.3068 0 0 0 0 23-06-2026
CO24X 0 0 132367 0 0 0 0 23-06-2026
CO26 1 0 10800 10800 10800 1000 108000 23-06-2026
CO26 3 0 10800 10800 10800 3000 324000 23-06-2026
CO26D 0 0 7.25 0 0 0 0 23-06-2026
CO26D 0 0 7 0 0 0 0 23-06-2026
CO26X 1 0 10548.75 10808 10808 3571429 386000046.32 23-06-2026
CO26X 0 0 9582.72 0 0 0 0 23-06-2026
CO26Y 0 0 13.182 0 0 0 0 23-06-2026
CO26Y 0 0 7.25 0 0 0 0 23-06-2026
CO26Z 0 0 6.44 0 0 0 0 23-06-2026
CO26Z 1 0 6.8 7 7 3571429 250000.03 23-06-2026
CO27D 0 0 145723.9281 0 0 0 0 23-06-2026
CO27D 0 0 114441.3125 0 0 0 0 23-06-2026
CO32 0 0 159490 0 0 0 0 23-06-2026
CO32 8 0.88 169500 171000 174080 90000 155065000 23-06-2026
CO32C 0 0 110 0 0 0 0 23-06-2026
CO32C 0 0 107.2 0 0 0 0 23-06-2026
CO32D 6 -0.52 115 114 114.5 71000 81235 23-06-2026
CO32D 0 0 115.95 0 0 0 0 23-06-2026
CO32Z 0 0 105.71 0 0 0 0 23-06-2026
CO35 0 0 157720 0 0 0 0 23-06-2026
CO35 25 1.58 157500 158500 160400 267000 425151500 23-06-2026
CO35C 2 -0.72 103.35 102.6 103.35 31000 31941 23-06-2026
CO35C 0 0 98.44 0 0 0 0 23-06-2026
CO35D 2 -0.04 106.4 106.35 106.35 50000 53175 23-06-2026
CO35D 33 0.18 106.2 106.1 106.4 430000 457153 23-06-2026
CO35X 0 0 144474.265 0 0 0 0 23-06-2026
CO35X 0 0 142800 0 0 0 0 23-06-2026
CO35Y 0 0 102.976 0 0 0 0 23-06-2026
CO35Y 0 0 100 0 0 0 0 23-06-2026
CO35Z 0 0 98.034 0 0 0 0 23-06-2026
COD7 1 0 169.5 169.5 169.5 65 110.18 23-06-2026
COD7 0 0 159.4737 0 0 0 0 23-06-2026
COD7X 0 0 145.72 0 0 0 0 23-06-2026
COD7X 3 0 162.25 163.3 163.8 1887015066 3085150360.94 23-06-2026
COY27 0 0 165.7868 0 0 0 0 23-06-2026
COY27 0 0 216.35 0 0 0 0 23-06-2026
CUAP 122 0.06 45970 45055 46270 88961 40873689.2 23-06-2026
CUAP 33 -4.69 46065 43900 46490 18906 8550185.95 23-06-2026
CUAPC 0 0 22.5144 0 0 0 0 23-06-2026
CUAPC 0 0 4.83 0 0 0 0 23-06-2026
CUAPD 1 0.07 30.885 30.908 30.908 59 18.24 23-06-2026
CUAPD 0 0 31.079 0 0 0 0 23-06-2026
CUAPX 0 0 35808 0 0 0 0 23-06-2026
CUAPX 0 0 37425 0 0 0 0 23-06-2026
CUAPY 0 0 29.074 0 0 0 0 23-06-2026
CUAPY 0 0 22.007 0 0 0 0 23-06-2026
CUAPZ 0 0 23 0 0 0 0 23-06-2026
CUAPZ 0 0 27.976 0 0 0 0 23-06-2026
CY27X 0 0 216.95 0 0 0 0 23-06-2026
CY27X 0 0 204 0 0 0 0 23-06-2026
DCO24 0 0 41.7223 0 0 0 0 23-06-2026
DCO24 0 0 41.7843 0 0 0 0 23-06-2026
DICP 197 -0.13 53450 53000 53580 315335 168029729.6 23-06-2026
DICP 664 -0.54 53500 53010 53590 1840005 980206210.2 23-06-2026
DICPC 0 0 35.868 0 0 0 0 23-06-2026
DICPC 3 -1.53 35.654 35.106 35.106 56 19.66 23-06-2026
DICPD 2 -2.68 36.684 35.7 36.116 897 320.63 23-06-2026
DICPD 58 -1.19 36.03 35.33 36.404 62577 22322.32 23-06-2026
DICPX 0 0 53342.866 0 0 0 0 23-06-2026
DICPX 0 0 53450 0 0 0 0 23-06-2026
DICPY 0 0 28 0 0 0 0 23-06-2026
DICPY 0 0 35.8025 0 0 0 0 23-06-2026
DICPZ 0 0 27 0 0 0 0 23-06-2026
DICPZ 0 0 34.5 0 0 0 0 23-06-2026
DIP0 26 -0.82 53490 53050 53990 23829 12646448.9 23-06-2026
DIP0 0 0 53430 0 0 0 0 23-06-2026
DIP0C 0 0 683.8435 0 0 0 0 23-06-2026
DIP0C 0 0 0.01 0 0 0 0 23-06-2026
DIP0D 0 0 31.89 0 0 0 0 23-06-2026
DIP0D 0 0 31.56 0 0 0 0 23-06-2026
EF25C 0 0 0.01 0 0 0 0 23-06-2026
EF25C 0 0 41.7725 0 0 0 0 23-06-2026
EF25D 2 2.48 47 48.17 48.17 1750 842.98 23-06-2026
EF25D 0 0 47.7 0 0 0 0 23-06-2026
EM33C 0 0 100.85 0 0 0 0 23-06-2026
EM33D 1 0.92 103 103.95 103.95 10000 10395 23-06-2026
EM33D 0 0 103.05 0 0 0 0 23-06-2026
ERF25 8 0.49 70660 70000 71650 301 215111.8 23-06-2026
ERF25 2 1.35 70050 71000 71990 2 1429.9 23-06-2026
ERM33 1 2.46 151680 155420 155420 10000 15542000 23-06-2026
ERM33 1 0.99 153970 155500 155500 20000 31100000 23-06-2026
GD29 74 1.82 97840 96840 99670 56143 55309358 23-06-2026
GD29 297 1.36 98100 96410 100070 124095 122479966.3 23-06-2026
GD29C 15 -0.15 64.1 63.71 64.17 16487 10550.81 23-06-2026
GD29C 101 0.15 64.1 63.75 64.21 72822 46464.6 23-06-2026
GD29D 237 0.13 66.01 65.51 66.1 92393 60888.54 23-06-2026
GD29D 33 0.25 65.94 65.53 66.11 5651 3726.33 23-06-2026
GD29X 0 0 93574 0 0 0 0 23-06-2026
GD29X 0 0 93800.569 0 0 0 0 23-06-2026
GD29Y 0 0 64.291 0 0 0 0 23-06-2026
GD29Y 0 0 63.9 0 0 0 0 23-06-2026
GD29Z 0 0 62.566 0 0 0 0 23-06-2026
GD29Z 0 0 62.578 0 0 0 0 23-06-2026
GD30 2537 1.65 97700 97470 99650 11343452 11186094186.5 23-06-2026
GD30 1109 3.4 96000 97740 99630 2287552 2254837835 23-06-2026
GD30C 249 0.25 63.98 63.79 64.15 645313 412419.25 23-06-2026
GD30C 673 -0.18 64.17 63.72 64.05 2393145 1529837.58 23-06-2026
GD30D 662 0.76 65.6 65.61 66.1 913094 601169.2 23-06-2026
GD30D 1458 -0.06 65.79 65.42 65.99 1456396 958537.21 23-06-2026
GD30X 3 0 96761.246 98304 98624 3125000 3077000000 23-06-2026
GD30X 0 0 96801.01 0 0 0 0 23-06-2026
GD30Y 0 0 65 0 0 0 0 23-06-2026
GD30Y 0 0 65.9499621 0 0 0 0 23-06-2026
GD30Z 1 0 63.999 63.925 63.925 6257333 4000000.12 23-06-2026
GD30Z 4 0 63.999 63.925 64 9382333 6000000.12 23-06-2026
GD35 4033 1.52 124800 124110 127050 13225247 16652183286.6 23-06-2026
GD35 1343 1.74 124720 124330 126990 1226024 1537222244.2 23-06-2026
GD35C 127 -0.21 81.86 81.31 81.68 290966 237069.15 23-06-2026
GD35C 1369 -0.2 81.8 81.3 81.7 4533131 3695120.47 23-06-2026
GD35D 413 -0.24 84.25 83.6 84.14 348032 291857.67 23-06-2026
GD35D 1395 0 84.19 83.57 84.19 1884918 1581162.64 23-06-2026
GD35X 15 0 123766.2326355 124820.086 125832 16740268 20964621608.08 23-06-2026
GD35X 8 0 123829.8495528 124881.641 125800 12426714 15572001727.8 23-06-2026
GD35Y 1 0 83.852 84 84 595238 499999.92 23-06-2026
GD35Y 0 0 83.85 0 0 0 0 23-06-2026
GD35Z 8 0 82.676 80.308 81.5 6839104 5564145.74 23-06-2026
GD35Z 1 0 82.686 80.319 80.319 622603 500068.5 23-06-2026
GD38 1695 1.37 130570 130450 132650 4215464 5544900968 23-06-2026
GD38 560 1.45 130500 130400 132660 811749 1065427252.3 23-06-2026
GD38C 24 -0.15 85.44 85.04 85.55 9296 7920.33 23-06-2026
GD38C 242 -0.05 85.45 85.07 85.54 529211 451037.47 23-06-2026
GD38D 294 -0.13 87.96 87.53 88.19 106111 93084.21 23-06-2026
GD38D 1045 -0.3 87.99 87.48 88.48 2038071 1789039.48 23-06-2026
GD38X 3 0 130064.2 126561.261 131198.76 4349956 5558584386.85 23-06-2026
GD38X 4 0 129235.497 126625.408 132556.2 6106830 7906119834.93 23-06-2026
GD38Y 0 0 87.55 0 0 0 0 23-06-2026
GD38Y 0 0 88 0 0 0 0 23-06-2026
GD38Z 2 0 85.4 85.17 85.194 1173956 999999.18 23-06-2026
GD38Z 3 0 85.67 85.3 85.3 2930830 2499998 23-06-2026
GD41 1641 1.21 116460 116000 118200 6486008 7567865028.7 23-06-2026
GD41 449 2.48 116120 115890 119000 1611069 1878287941.4 23-06-2026
GD41C 26 -0.24 76.16 75.55 75.97 7358 5569.83 23-06-2026
GD41C 279 -0.59 76.15 75.6 75.99 295871 223929.35 23-06-2026
GD41D 135 -0.49 78.46 77.7 78.4 66843 52103.18 23-06-2026
GD41D 742 -0.54 78.45 77.75 78.39 839482 654761.47 23-06-2026
GD41X 3 0 116198.904 115963.795 116655 3416762 3980456518.1 23-06-2026
GD41X 1 0 116017.2 115905.049 115905.049 776498 900000387.38 23-06-2026
GD41Y 1 0 78.39 78.851 78.851 2000000 1577020 23-06-2026
GD41Y 1 0 77.928 78.851 78.851 2000000 1577020 23-06-2026
GD41Z 2 0 76.246 75.75 75.75 2640264 1999999.98 23-06-2026
GD41Z 0 0 76.17 0 0 0 0 23-06-2026
GD46 251 0.02 112490 112030 113400 110408 124362655.9 23-06-2026
GD46 38 1.35 111500 111970 113150 5650 6352477.6 23-06-2026
GD46C 4 -0.87 73.46 72.82 73.2 378 275.64 23-06-2026
GD46C 50 -1.1 73.39 72.58 73.63 5952 4347.85 23-06-2026
GD46D 199 -0.72 75.35 74.8 75.74 33061 24817.47 23-06-2026
GD46D 87 -0.91 75.62 74.89 75.61 7277 5477.96 23-06-2026
GD46X 0 0 110655 0 0 0 0 23-06-2026
GD46X 0 0 109141.92 0 0 0 0 23-06-2026
GD46Y 0 0 75.5 0 0 0 0 23-06-2026
GD46Y 0 0 61.955 0 0 0 0 23-06-2026
GD46Z 0 0 71.805 0 0 0 0 23-06-2026
GD46Z 0 0 71.815 0 0 0 0 23-06-2026
GE29 0 0 0.01 0 0 0 0 23-06-2026
GE29 0 0 90000 0 0 0 0 23-06-2026
GE29C 0 0 48.74 0 0 0 0 23-06-2026
GE29D 0 0 0.01 0 0 0 0 23-06-2026
GE38 0 0 40800 0 0 0 0 23-06-2026
GE38C 0 0 25.1915 0 0 0 0 23-06-2026
GE38D 0 0 40.6936 0 0 0 0 23-06-2026
GE41 0 0 109000 0 0 0 0 23-06-2026
GE41C 0 0 52.248 0 0 0 0 23-06-2026
GE41D 0 0 74.09 0 0 0 0 23-06-2026
GE41X 0 0 6464 0 0 0 0 23-06-2026
JUS22 0 0 32014.25 0 0 0 0 23-06-2026
JUS22 0 0 0.01 0 0 0 0 23-06-2026
JUS2C 0 0 21.6 0 0 0 0 23-06-2026
JUS2D 0 0 0.01 0 0 0 0 23-06-2026
JUS2D 0 0 0.01 0 0 0 0 23-06-2026
NDT11 0 0 0.01 0 0 0 0 23-06-2026
NDT11 0 0 36128.5966 0 0 0 0 23-06-2026
NDT1C 0 0 0.01 0 0 0 0 23-06-2026
NDT1D 0 0 36.243 0 0 0 0 23-06-2026
NDT1D 0 0 36.567 0 0 0 0 23-06-2026
NDT25 9 3.79 91870 93110 95830 5493 5199692 23-06-2026
NDT25 79 3.02 92420 91890 97470 57399 54515863.9 23-06-2026
NDT5C 0 0 54.1674 0 0 0 0 23-06-2026
NDT5C 1 -5.46 64 60.5 60.5 1110 671.55 23-06-2026
NDT5D 1 0 63.05 63.05 63.05 213 134.3 23-06-2026
NDT5D 85 0.23 63.3 62.71 63.9 245780 156030.63 23-06-2026
NDT5X 2 0 113288.398 92000 97050 12000000 11343000000 23-06-2026
NDT5X 0 0 90999.462 0 0 0 0 23-06-2026
NDT5Y 0 0 63.326 0 0 0 0 23-06-2026
NDT5Z 0 0 70 0 0 0 0 23-06-2026
NDT5Z 0 0 76.191 0 0 0 0 23-06-2026
PAE0 0 0 0.01 0 0 0 0 23-06-2026
PAE0 0 0 0.01 0 0 0 0 23-06-2026
PAP0 1 -3.15 37690 36500 36500 81000 29565000 23-06-2026
PAP0 9 0.18 36900 36400 36970 121 44448.7 23-06-2026
PARP 144 -0.11 35395 35025 35775 664598 235803667.25 23-06-2026
PARP 55 -0.05 35365 35040 35760 28870 10245470.3 23-06-2026
PARPC 0 0 23.7 0 0 0 0 23-06-2026
PARPC 0 0 22.35 0 0 0 0 23-06-2026
PARPD 13 -1.3 23.806 23.33 23.495 12044 2817.71 23-06-2026
PARPD 3 -1.27 23.799 23.496 23.82 1149 270.62 23-06-2026
PARPX 0 0 29880 0 0 0 0 23-06-2026
PARPX 0 0 34700 0 0 0 0 23-06-2026
PARPY 0 0 22 0 0 0 0 23-06-2026
PARPY 0 0 19.011 0 0 0 0 23-06-2026
PARPZ 0 0 21.01 0 0 0 0 23-06-2026
PARPZ 0 0 17.5 0 0 0 0 23-06-2026
PAY0 0 0 90000 0 0 0 0 23-06-2026
PAY0 0 0 2764.9938 0 0 0 0 23-06-2026
PAY0C 0 0 4.5297 0 0 0 0 23-06-2026
PAY0C 0 0 6.2921 0 0 0 0 23-06-2026
PAY0D 0 0 16.2549 0 0 0 0 23-06-2026
PAY0D 0 0 30.8848 0 0 0 0 23-06-2026
PAY5 0 0 0.01 0 0 0 0 23-06-2026
PBG26 0 0 98.9547 0 0 0 0 23-06-2026
PBM28 0 0 100.4 0 0 0 0 23-06-2026
PM29C 0 0 45.3 0 0 0 0 23-06-2026
PM29C 0 0 42.7597 0 0 0 0 23-06-2026
PM29D 1 -0.74 46.9 46.55 46.55 1000 465.5 23-06-2026
PM29D 5 0 46.8 46.121 47.1 10000 4694.21 23-06-2026
PM29X 0 0 77070 0 0 0 0 23-06-2026
PM29X 0 0 79035 0 0 0 0 23-06-2026
PM29Y 0 0 51.282 0 0 0 0 23-06-2026
PM29Y 0 0 50 0 0 0 0 23-06-2026
PM29Z 0 0 51.573 0 0 0 0 23-06-2026
PM29Z 0 0 50 0 0 0 0 23-06-2026
PMA28 7 5.61 105 103.95 110.9 41231 43910.18 23-06-2026
PMA28 2 4.46 101.95 106.5 106.5 14107 15023.96 23-06-2026
PMA8X 0 0 105.336 0 0 0 0 23-06-2026
PMA8X 0 0 109.1 0 0 0 0 23-06-2026
PMA8Y 0 0 0.072 0 0 0 0 23-06-2026
PMA8Z 0 0 0.07 0 0 0 0 23-06-2026
PMA8Z 0 0 0.071 0 0 0 0 23-06-2026
PMD26 0 0 92.8 0 0 0 0 23-06-2026
PMD26 0 0 94.55 0 0 0 0 23-06-2026
PMD6X 0 0 108.15 0 0 0 0 23-06-2026
PMD6X 0 0 107.7 0 0 0 0 23-06-2026
PMM27 0 0 189.5 0 0 0 0 23-06-2026
PMM29 0 0 69550 0 0 0 0 23-06-2026
PMM29 14 0.44 70290 69170 70600 65000 45401400 23-06-2026
PMM7X 0 0 272 0 0 0 0 23-06-2026
PMM7X 0 0 263 0 0 0 0 23-06-2026
PU26C 0 0 30.1415 0 0 0 0 23-06-2026
PU26C 0 0 30.8524 0 0 0 0 23-06-2026
PU26D 0 0 32.1204 0 0 0 0 23-06-2026
PU26D 0 0 32.385 0 0 0 0 23-06-2026
PU26X 0 0 65902.07 0 0 0 0 23-06-2026
PUA36 2 0.76 167040 168300 168320 10000 16831800 23-06-2026
PUA36 0 0 153180 0 0 0 0 23-06-2026
PUA6C 0 0 104.5 0 0 0 0 23-06-2026
PUA6C 0 0 107 0 0 0 0 23-06-2026
PUA6D 1 -0.39 113 112.55 112.55 4000 4502 23-06-2026
PUA6D 0 0 107.35 0 0 0 0 23-06-2026
PUA6X 0 0 151460.4 0 0 0 0 23-06-2026
PUA6Z 0 0 100 0 0 0 0 23-06-2026
PUL26 0 0 54213.4251 0 0 0 0 23-06-2026
S24DC 0 0 36.22 0 0 0 0 23-06-2026
S24DC 0 0 23.2205 0 0 0 0 23-06-2026
S24DD 0 0 38.5 0 0 0 0 23-06-2026
S24DD 2 1.56 38.3 38.9 38.9 2534 985.73 23-06-2026
S24DX 0 0 76926.97 0 0 0 0 23-06-2026
S24DX 0 0 85300 0 0 0 0 23-06-2026
SA24D 0 0 56800 0 0 0 0 23-06-2026
SA24D 27 0.86 57500 57500 58400 4977 2870605 23-06-2026
SFN27 0 0 89.19 0 0 0 0 23-06-2026
SFN7X 0 0 96 0 0 0 0 23-06-2026
SFN7X 0 0 96.054 0 0 0 0 23-06-2026
T15E7 362 -0.26 141.9 141.27 142.8 2137101075 3022109631.83 23-06-2026
T15E7 107 -0.45 141.801 141 142 369247123 521443358.78 23-06-2026
T30A7 75 -0.39 129.155 127.7 129.792 259147141 333865468.41 23-06-2026
T30A7 843 -0.42 129.2 128.601 129.45 22370046797 28805525075.06 23-06-2026
T30J6 508 0.07 144.272 144.251 144.439 10071425897 14541512101.27 23-06-2026
T30J6 243 0.06 144.249 143 144.353 625814988 901787846.12 23-06-2026
T30J7 49 -0.38 125 124.251 126.389 23770071 29675403.14 23-06-2026
T30J7 14 -1.11 125.7 124 125.7 9198055 11449467.55 23-06-2026
T31Y7 200 -0.58 122.21 121.101 123.7 2491987493 3031455285.98 23-06-2026
T31Y7 67 -0.57 122.199 121.12 124.85 43497973 53077500.07 23-06-2026
TA7C 0 0 0.087 0 0 0 0 23-06-2026
TA7C 0 0 0.078 0 0 0 0 23-06-2026
TA7D 1 -2.27 0.088 0.086 0.086 10022 8.62 23-06-2026
TA7D 14 -2.29 0.087 0.085 0.086 26104192 22426.99 23-06-2026
TA7X 17 0 129.271 128.321 129.829 69103137956 88797785323.47 23-06-2026
TA7X 9 0 129.2 128.256 129.765 49985022992 64151535304.9 23-06-2026
TA7Y 0 0 0.089 0 0 0 0 23-06-2026
TA7Y 0 0 0.088 0 0 0 0 23-06-2026
TA7Z 2 0 0.089 0.087 0.087 1609283578 1400076.71 23-06-2026
TA7Z 2 0 0.084 0.086 0.088 1609283578 1399999.99 23-06-2026
TB27 0 0 0.01 0 0 0 0 23-06-2026
TB27 0 0 0.01 0 0 0 0 23-06-2026
TE7D 0 0 0.096 0 0 0 0 23-06-2026
TE7D 0 0 0.098 0 0 0 0 23-06-2026
TE7X 4 0 141.786 141.114 142.028 11335576450 16021067983.85 23-06-2026
TE7X 3 0 141.72 141.06 141.958 847000000 1200156160 23-06-2026
TE7Y 0 0 0.097 0 0 0 0 23-06-2026
TE7Y 0 0 0.097 0 0 0 0 23-06-2026
TE7Z 0 0 0.098 0 0 0 0 23-06-2026
TE7Z 0 0 0.0979866 0 0 0 0 23-06-2026
TFU27 0 0 52103.15523 0 0 0 0 23-06-2026
TFU27 0 0 0.01 0 0 0 0 23-06-2026
TJ6D 14 -2.04 0.098 0.095 0.096 18194042 17375.09 23-06-2026
TJ6D 0 0 0.097 0 0 0 0 23-06-2026
TJ6X 11 0 144.78 139.93 144.948 10224468088 14763545004.19 23-06-2026
TJ6X 10 0 139.9843114 139.999 144.39 331550000000 478633413500 23-06-2026
TJ6Y 0 0 0.098 0 0 0 0 23-06-2026
TJ6Y 0 0 0.099 0 0 0 0 23-06-2026
TJ6Z 0 0 0.095 0 0 0 0 23-06-2026
TJ6Z 6 0 0.095 0.094 0.094 5319148938 5000000 23-06-2026
TJ7D 2 -3.52 0.085 0.082 0.083 20000 16.5 23-06-2026
TJ7D 1 -2.35 0.085 0.083 0.083 10000 8.3 23-06-2026
TJ7X 1 0 122.571 122.836 122.836 10000000 12283600 23-06-2026
TJ7X 1 0 122.524 122.796 122.796 10000000 12279600 23-06-2026
TJ7Y 0 0 0.082 0 0 0 0 23-06-2026
TJ7Z 0 0 0.078 0 0 0 0 23-06-2026
TJ7Z 0 0 0.078 0 0 0 0 23-06-2026
TMF27 8 -0.34 116 115.55 115.95 10186699 11779150.77 23-06-2026
TMF27 73 -0.08 115.9 115.6 117.05 4744276074 5494442819.88 23-06-2026
TMF28 8 0 105 104.85 105 4266580 4477990.68 23-06-2026
TMF28 1 -6.1 106.5 100 100 393913 393913 23-06-2026
TMF7C 0 0 0.07 0 0 0 0 23-06-2026
TMF7D 0 0 0.072 0 0 0 0 23-06-2026
TMF7X 1 0 115.748 114.791 114.791 610154718 700402702.34 23-06-2026
TMF7X 1 0 116.333 114.725 114.725 610154718 700000000.23 23-06-2026
TMF7Y 0 0 0.08 0 0 0 0 23-06-2026
TMF7Y 0 0 0.078 0 0 0 0 23-06-2026
TMF7Z 0 0 0.077 0 0 0 0 23-06-2026
TMF7Z 0 0 0.076 0 0 0 0 23-06-2026
TMF8X 2 0 104.7 104.7 104.8 1093619047 1145562761.26 23-06-2026
TMF8X 0 0 102.854 0 0 0 0 23-06-2026
TMF8Z 0 0 0.07 0 0 0 0 23-06-2026
TMG27 2 0 111.4 111.4 111.4 500000 557000 23-06-2026
TMG27 6 0.04 111.45 111.45 111.65 3733579 4163548.32 23-06-2026
TMG28 1 -2.81 104.95 102 102 98224 100188.48 23-06-2026
TMG28 39 0 103.2 102.7 104 3875072714 3981860686.92 23-06-2026
TMG7D 0 0 0.075 0 0 0 0 23-06-2026
TMG7D 1 4.05 0.074 0.077 0.077 15 0.01 23-06-2026
TMG7X 0 0 108.825 0 0 0 0 23-06-2026
TMG8D 0 0 0.071 0 0 0 0 23-06-2026
TMG8D 0 0 0.073 0 0 0 0 23-06-2026
TMG8X 3 0 103.551 102.656 104.621 15725075575 16328403817.32 23-06-2026
TMG8X 3 0 103.5 102.604 104.568 15725075575 16320243027.27 23-06-2026
TMG8Y 0 0 0.071 0 0 0 0 23-06-2026
TMG8Z 0 0 0.068 0 0 0 0 23-06-2026
TO26 84 -0.04 100.05 96.5 100.55 92412374 91334920.18 23-06-2026
TO26 237 0.09 100.1 99.65 100.95 152589914 152604562.9 23-06-2026
TO26C 0 0 0.0565 0 0 0 0 23-06-2026
TO26C 0 0 0.068 0 0 0 0 23-06-2026
TO26D 4 1.47 0.068 0.068 0.069 4665 3.17 23-06-2026
TO26D 45 1.49 0.067 0.066 0.068 5790953 3881.63 23-06-2026
TO26X 0 0 96.062 0 0 0 0 23-06-2026
TO26X 1 0 100.3 100.05 100.05 56265011 56293143.51 23-06-2026
TO26Y 0 0 0.064 0 0 0 0 23-06-2026
TO26Y 0 0 0.069 0 0 0 0 23-06-2026
TO26Z 0 0 0.06 0 0 0 0 23-06-2026
TO26Z 0 0 0.066 0 0 0 0 23-06-2026
TTD26 44 0 160.6 160.35 161 42971014 68984228.21 23-06-2026
TTD26 213 -0.06 160.75 160.35 160.95 7486335992 12026231636.48 23-06-2026
TTD6C 0 0 0.105 0 0 0 0 23-06-2026
TTD6C 0 0 0.082 0 0 0 0 23-06-2026
TTD6D 0 0 0.109 0 0 0 0 23-06-2026
TTD6D 49 -3.6 0.111 0.107 0.108 212835 227.93 23-06-2026
TTD6X 6 0 160.65 160.289 160.7 11011000000 17688131790 23-06-2026
TTD6X 1 0 160.21 160.21 160.21 11000000 17623100 23-06-2026
TTD6Y 0 0 0.102 0 0 0 0 23-06-2026
TTD6Y 0 0 0.102 0 0 0 0 23-06-2026
TTD6Z 0 0 0.106 0 0 0 0 23-06-2026
TTD6Z 0 0 0.1059768 0 0 0 0 23-06-2026
TTJ26 15 0.03 161.7 161.6 161.8 13953570 22558394.07 23-06-2026
TTJ26 146 0.09 161.7 161.7 161.85 15972207763 25842847587.13 23-06-2026
TTJ6C 0 0 0.097 0 0 0 0 23-06-2026
TTJ6C 0 0 0.102 0 0 0 0 23-06-2026
TTJ6D 6 -0.9 0.11 0.109 0.11 45977 50.11 23-06-2026
TTJ6D 1 -1.81 0.11 0.108 0.108 15 0.02 23-06-2026
TTJ6X 0 0 161.258 0 0 0 0 23-06-2026
TTJ6X 0 0 161.033 0 0 0 0 23-06-2026
TTJ6Y 0 0 0.112 0 0 0 0 23-06-2026
TTJ6Y 0 0 0.11 0 0 0 0 23-06-2026
TTJ6Z 0 0 0.108 0 0 0 0 23-06-2026
TTJ6Z 0 0 0.108 0 0 0 0 23-06-2026
TTS26 232 -0.03 161.05 160.55 162 5869418656 9446638326.17 23-06-2026
TTS26 46 -0.15 161.05 160.7 161.8 109708721 176559474.45 23-06-2026
TTS6C 0 0 0.106 0 0 0 0 23-06-2026
TTS6C 0 0 0.109 0 0 0 0 23-06-2026
TTS6D 0 0 0.108 0 0 0 0 23-06-2026
TTS6D 0 0 0.11 0 0 0 0 23-06-2026
TTS6X 1 0 160.1410996 161.627 161.627 484432602 782973881.63 23-06-2026
TTS6X 2 0 160.2287723 160.85 161.72 4484432602 7217424403.95 23-06-2026
TTS6Y 0 0 0.11 0 0 0 0 23-06-2026
TTS6Y 0 0 0.109 0 0 0 0 23-06-2026
TTS6Z 0 0 0.107 0 0 0 0 23-06-2026
TTS6Z 0 0 0.107 0 0 0 0 23-06-2026
TU27C 0 0 34.2372071 0 0 0 0 23-06-2026
TU27C 0 0 0.01 0 0 0 0 23-06-2026
TU27D 0 0 37.121 0 0 0 0 23-06-2026
TU27D 0 0 28.5305 0 0 0 0 23-06-2026
TU27X 0 0 59000 0 0 0 0 23-06-2026
TU27Y 0 0 56.04 0 0 0 0 23-06-2026
TVD8X 1 0 119681.889 119679.27 119679.27 3772316 4514680250.89 23-06-2026
TVD8X 1 0 119742.221 119744.848 119744.848 3772316 4517154060.28 23-06-2026
TVPA 6 -1.92 3110 3050 3050 166768 5086424 23-06-2026
TVPA 45 -1.28 3110 3050 3110 806509 24659824.56 23-06-2026
TVPAC 0 0 2.25 0 0 0 0 23-06-2026
TVPAC 0 0 8.95 0 0 0 0 23-06-2026
TVPAD 0 0 1.82 0 0 0 0 23-06-2026
TVPAD 0 0 2.068 0 0 0 0 23-06-2026
TVPAX 0 0 184.275 0 0 0 0 23-06-2026
TVPAX 0 0 3035 0 0 0 0 23-06-2026
TVPAY 0 0 10.504 0 0 0 0 23-06-2026
TVPAZ 0 0 9.9 0 0 0 0 23-06-2026
TVPE 0 0 18000 0 0 0 0 23-06-2026
TVPE 0 0 13500 0 0 0 0 23-06-2026
TVPEC 0 0 5.79 0 0 0 0 23-06-2026
TVPEC 0 0 0.01 0 0 0 0 23-06-2026
TVPED 0 0 9.5 0 0 0 0 23-06-2026
TVPED 0 0 1.1 0 0 0 0 23-06-2026
TVPP 3 1.37 11.192 10.993 11.346 106549 11792.55 23-06-2026
TVPP 49 0 11.499 11.005 11.5 7000349 791672.71 23-06-2026
TVPPC 0 0 0.01 0 0 0 0 23-06-2026
TVPPC 0 0 0.05 0 0 0 0 23-06-2026
TVPPD 0 0 0.008 0 0 0 0 23-06-2026
TVPPD 0 0 0.01 0 0 0 0 23-06-2026
TVPPX 0 0 10.936 0 0 0 0 23-06-2026
TVPPX 0 0 10.905 0 0 0 0 23-06-2026
TVPPY 0 0 0.6 0 0 0 0 23-06-2026
TVPPZ 0 0 0.642 0 0 0 0 23-06-2026
TVPY 38 5.81 8600 8600 9250 3108610 269297355.8 23-06-2026
TVPY 0 0 7715 0 0 0 0 23-06-2026
TVPYC 0 0 0.69 0 0 0 0 23-06-2026
TVPYC 0 0 2.1 0 0 0 0 23-06-2026
TVPYD 0 0 4.2 0 0 0 0 23-06-2026
TVPYD 0 0 3.199 0 0 0 0 23-06-2026
TVPYX 0 0 4200 0 0 0 0 23-06-2026
TVPYX 0 0 4202.946 0 0 0 0 23-06-2026
TVPYY 0 0 0.547 0 0 0 0 23-06-2026
TVPYY 0 0 0.52 0 0 0 0 23-06-2026
TVPYZ 0 0 0.5 0 0 0 0 23-06-2026
TVPYZ 0 0 0.495 0 0 0 0 23-06-2026
TVY0 2 0 6900 6800 6900 139690 9498921 23-06-2026
TVY0 0 0 3000 0 0 0 0 23-06-2026
TVY0C 0 0 9.13 0 0 0 0 23-06-2026
TVY0C 0 0 2.67 0 0 0 0 23-06-2026
TVY0D 0 0 2.75 0 0 0 0 23-06-2026
TVY0D 0 0 3.45 0 0 0 0 23-06-2026
TVY0X 0 0 179.46 0 0 0 0 23-06-2026
TVY0X 0 0 179.95 0 0 0 0 23-06-2026
TVY0Z 0 0 8.86 0 0 0 0 23-06-2026
TX26 734 -0.07 702.5 699.5 703.5 1326192357 9307892385.83 23-06-2026
TX26 266 -0.12 702.3 697.3 710 18003977 126195558.49 23-06-2026
TX26C 2 -1.91 0.47 0.452 0.461 26880 121.51 23-06-2026
TX26C 0 0 0.472 0 0 0 0 23-06-2026
TX26D 25 -1.9 0.473 0.464 0.475 1631788 7657.67 23-06-2026
TX26D 17 -1.05 0.476 0.461 0.474 2630344 12275.43 23-06-2026
TX26X 3 0 702.393 696.907 701.5 423021093 2958577829.42 23-06-2026
TX26X 5 0 702.25 697.308 701.846 1023021093 7169148238.9 23-06-2026
TX26Y 0 0 1.049 0 0 0 0 23-06-2026
TX26Y 0 0 0.868 0 0 0 0 23-06-2026
TX26Z 0 0 0.467 0 0 0 0 23-06-2026
TX26Z 0 0 0.897 0 0 0 0 23-06-2026
TX28 142 -0.35 1674.5 1650.5 1684 3373301 56305799.54 23-06-2026
TX28 426 -0.41 1676 1669 1685.5 15960407 266608364.78 23-06-2026
TX28C 1 -2.85 1.12 1.088 1.088 2583 28.1 23-06-2026
TX28C 0 0 1.0796 0 0 0 0 23-06-2026
TX28D 5 -1.07 1.12 1.108 1.144 50316 557.52 23-06-2026
TX28D 41 -2.21 1.13 1.105 1.14 2207049 24535.59 23-06-2026
TX28X 0 0 1668.861 0 0 0 0 23-06-2026
TX28X 0 0 1678 0 0 0 0 23-06-2026
TX28Y 0 0 1.298 0 0 0 0 23-06-2026
TX28Y 0 0 0.711 0 0 0 0 23-06-2026
TX28Z 0 0 1.1588095 0 0 0 0 23-06-2026
TX28Z 0 0 1.159 0 0 0 0 23-06-2026
TX31 19 -0.34 1441 1436 1453 33108 476723.48 23-06-2026
TX31 122 -1.52 1442 1420 1458 55240668 794986479.43 23-06-2026
TX31C 0 0 0.5796 0 0 0 0 23-06-2026
TX31C 0 0 0.5797 0 0 0 0 23-06-2026
TX31D 0 0 1 0 0 0 0 23-06-2026
TX31D 0 0 0.98 0 0 0 0 23-06-2026
TX31X 0 0 1435 0 0 0 0 23-06-2026
TX31X 0 0 1435 0 0 0 0 23-06-2026
TXA7D 3 -5.06 0.079 0.075 0.079 56 0.05 23-06-2026
TXA7D 0 0 0.08 0 0 0 0 23-06-2026
TXA7X 0 0 116.55 0 0 0 0 23-06-2026
TXA7X 0 0 117.9 0 0 0 0 23-06-2026
TXA7Y 0 0 0.08 0 0 0 0 23-06-2026
TXA7Y 0 0 0.08 0 0 0 0 23-06-2026
TXA7Z 0 0 0.0772476 0 0 0 0 23-06-2026
TXA7Z 0 0 0.077 0 0 0 0 23-06-2026
TXD6C 0 0 0.14 0 0 0 0 23-06-2026
TXD6C 0 0 0.11 0 0 0 0 23-06-2026
TXD6D 11 -1.03 0.193 0.19 0.193 6317292 12060.77 23-06-2026
TXD6D 0 0 0.193 0 0 0 0 23-06-2026
TXD6X 6 0 286.058 286.058 287.98 2730080076 7835104613.53 23-06-2026
TXD6X 2 0 285.917 285.917 287.4 1660561359 4753759220.81 23-06-2026
TXD6Y 0 0 0.196 0 0 0 0 23-06-2026
TXD6Y 0 0 0.199 0 0 0 0 23-06-2026
TXD6Z 4 0 0.198 0.187 0.187 1069518717 2000000 23-06-2026
TXD6Z 0 0 0.19 0 0 0 0 23-06-2026
TXD7C 0 0 0.1 0 0 0 0 23-06-2026
TXD7C 0 0 0.111 0 0 0 0 23-06-2026
TXD7D 11 -3.26 0.184 0.177 0.178 5000607 8851.09 23-06-2026
TXD7D 6 -4.83 0.186 0.177 0.177 5000000 8850.01 23-06-2026
TXD7X 4 0 267.75 267 268.481 2136695559 5706155188.46 23-06-2026
TXD7X 2 0 261 267.5 268.356 136695559 365977340.33 23-06-2026
TXD7Y 0 0 0.109 0 0 0 0 23-06-2026
TXD7Y 0 0 0.184 0 0 0 0 23-06-2026
TXD7Z 0 0 0.167 0 0 0 0 23-06-2026
TXD7Z 0 0 0.166 0 0 0 0 23-06-2026
TXD8X 3 0 87.6234691 89.417 89.582 14974564586 13391279926.17 23-06-2026
TXD8X 4 0 87.6714399 89.3 89.636 15724564586 14068412114.64 23-06-2026
TXD9C 0 0 0.055 0 0 0 0 23-06-2026
TXD9X 2 0 82.068 82.117 82.99 32524392255 26950000000.67 23-06-2026
TXD9X 5 0 82.112 82.162 83.034 38524392255 31910358835.36 23-06-2026
TXD9Z 0 0 0.056 0 0 0 0 23-06-2026
TXJ0X 29 0 79.629 78.222 79.924 140952899116 111650899998.35 23-06-2026
TXJ0X 31 0 79.677 78.267 79.83 143952899116 113972660919.66 23-06-2026
TXJ0Y 1 0 0.053 0.053 0.053 188679245 100000 23-06-2026
TXJ0Z 3 0 0.052 0.052 0.052 12500000000 6500000 23-06-2026
TXJ0Z 0 0 0.052 0 0 0 0 23-06-2026
TXJ8C 0 0 0.064 0 0 0 0 23-06-2026
TXJ8D 0 0 0.064 0 0 0 0 23-06-2026
TXJ8D 0 0 0.064 0 0 0 0 23-06-2026
TXJ8X 0 0 94.3003306 0 0 0 0 23-06-2026
TXJ8X 5 0 95.344 94.5 94.973 4253652115 4028299066.85 23-06-2026
TXJ8Y 0 0 0.065 0 0 0 0 23-06-2026
TXJ8Y 0 0 0.063 0 0 0 0 23-06-2026
TXJ8Z 0 0 0.062 0 0 0 0 23-06-2026
TXJ8Z 0 0 0.063 0 0 0 0 23-06-2026
TXJ9D 0 0 0.06 0 0 0 0 23-06-2026
TXJ9D 0 0 0.06 0 0 0 0 23-06-2026
TXJ9X 21 0 88.7 88.4 89.94 73276454576 65374769922.13 23-06-2026
TXJ9X 19 0 88.744 88.25 89.958 87960119100 78278419537.45 23-06-2026
TXJ9Y 3 0 0.06 0.06 0.06 3750000001 2250000 23-06-2026
TXJ9Y 1 0 0.06 0.059 0.059 847457627 500000 23-06-2026
TXJ9Z 12 0 0.058 0.058 0.058 15517241380 9000000 23-06-2026
TXJ9Z 6 0 0.058 0.058 0.058 8620689657 5000000 23-06-2026
TXM7C 0 0 0.13 0 0 0 0 23-06-2026
TXM7D 1 -4.72 0.148 0.141 0.141 6 0.01 23-06-2026
TXM7D 5 -1.39 0.143 0.141 0.142 4586962 6513.49 23-06-2026
TXM7X 2 0 213.3 212.637 212.824 981509548 2087927617.58 23-06-2026
TXM7X 2 0 212.6677342 212.538 212.722 981509548 2086941883.13 23-06-2026
TXM7Y 0 0 0.14 0 0 0 0 23-06-2026
TXM7Y 0 0 0.146 0 0 0 0 23-06-2026
TXM7Z 0 0 0.14 0 0 0 0 23-06-2026
TXM7Z 0 0 0.141 0 0 0 0 23-06-2026
TXM8D 0 0 0.067 0 0 0 0 23-06-2026
TXM8X 0 0 101.975 0 0 0 0 23-06-2026
TXM9X 0 0 87.96 0 0 0 0 23-06-2026
TXM9X 0 0 88.01 0 0 0 0 23-06-2026
TXM9Y 0 0 0.056 0 0 0 0 23-06-2026
TXM9Z 0 0 0.055 0 0 0 0 23-06-2026
TXM9Z 0 0 0.056 0 0 0 0 23-06-2026
TXMD8 71 0.11 89.2 88.91 89.8 7798380338 6958057175.9 23-06-2026
TXMD8 5 -1.5 89.85 88.5 89.79 16977293 15199098.41 23-06-2026
TXMD9 4 -0.51 83.42 81.74 82.99 419272 347828.83 23-06-2026
TXMD9 106 -0.06 82.65 81.9 82.65 9833958788 8103755138.03 23-06-2026
TXMJ0 17 0.02 79.37 78.61 79.47 25197363 19955907.94 23-06-2026
TXMJ0 943 -0.06 79.14 78.76 79.4 60620710117 47925419998.97 23-06-2026
TXMJ8 17 -1.15 95.5 94.2 95.66 65172961 61595972.27 23-06-2026
TXMJ8 161 -0.3 94.5 93.75 95.24 12569576350 11891293405.91 23-06-2026
TXMJ9 14 0.73 88.25 88.04 89.25 3647689 3228403.24 23-06-2026
TXMJ9 172 -0.16 88.7 88.05 89.1 18972283206 16790683485.29 23-06-2026
TXO6C 0 0 0.104 0 0 0 0 23-06-2026
TXO6D 93 -1.81 0.11 0.108 0.108 8184 9.3 23-06-2026
TXO6D 166 -1.81 0.11 0.107 0.108 14540 16.52 23-06-2026
TXO6X 6 0 163.45 162.055 163.5 72257510404 118077495449.71 23-06-2026
TXO6X 2 0 161.984 161.984 163.4 65257510404 106573310720.14 23-06-2026
TXO6Y 0 0 0.112 0 0 0 0 23-06-2026
TXO6Y 0 0 0.111 0 0 0 0 23-06-2026
TXO6Z 0 0 0.109 0 0 0 0 23-06-2026
TXO6Z 0 0 0.108 0 0 0 0 23-06-2026
TXS7D 2 -5.71 0.07 0.066 0.067 36 0.02 23-06-2026
TXS7D 0 0 0.069 0 0 0 0 23-06-2026
TXS7X 2 0 103.441 101.586 102.266 1399946728 1424873616.25 23-06-2026
TXS7X 1 0 103.407 102.21 102.21 400548991 409401123.7 23-06-2026
TXS7Y 0 0 0.069 0 0 0 0 23-06-2026
TXS7Z 0 0 0.0699866 0 0 0 0 23-06-2026
TXS7Z 0 0 0.07 0 0 0 0 23-06-2026
TXS8D 2 -3.22 0.062 0.06 0.061 46 0.03 23-06-2026
TXS8D 1 -3.17 0.063 0.061 0.061 16 0.01 23-06-2026
TXS8X 4 0 92.458 91.259 91.78 1875000000 1720434250 23-06-2026
TXS8X 8 0 92.496 91.304 91.9 7875000000 7235286500 23-06-2026
TXS8Y 0 0 0.071 0 0 0 0 23-06-2026
TXS8Y 0 0 0.062 0 0 0 0 23-06-2026
TXS8Z 0 0 0.062 0 0 0 0 23-06-2026
TXS8Z 0 0 0.06 0 0 0 0 23-06-2026
TXY7D 0 0 0.08 0 0 0 0 23-06-2026
TXY7D 0 0 0.08 0 0 0 0 23-06-2026
TXY7X 0 0 116 0 0 0 0 23-06-2026
TXY7X 0 0 116.222 0 0 0 0 23-06-2026
TY27P 0 0 0.01 0 0 0 0 23-06-2026
TY27P 0 0 0.01 0 0 0 0 23-06-2026
TY27X 0 0 111.6 0 0 0 0 23-06-2026
TY30C 0 0 0.0665 0 0 0 0 23-06-2026
TY30C 0 0 0.0731 0 0 0 0 23-06-2026
TY30D 63 1.35 0.074 0.073 0.075 21721 16.01 23-06-2026
TY30D 120 0 0.073 0.072 0.073 1565176 1136.4 23-06-2026
TY30P 223 -0.13 110.3 109.75 110.6 79239751 87249117.9 23-06-2026
TY30P 128 0.13 110 109.85 110.5 5985350 6589381.37 23-06-2026
TY30X 0 0 110.022 0 0 0 0 23-06-2026
TY30X 0 0 109.961 0 0 0 0 23-06-2026
TY30Y 0 0 0.076 0 0 0 0 23-06-2026
TY30Y 0 0 0.076 0 0 0 0 23-06-2026
TY30Z 0 0 0.072 0 0 0 0 23-06-2026
TY30Z 0 0 0.074 0 0 0 0 23-06-2026
TY7D 2 -3.61 0.083 0.08 0.081 50873 41.11 23-06-2026
TY7D 1 -1.21 0.082 0.081 0.081 10000 8.1 23-06-2026
TY7X 5 0 123.23 121.748 122.64 2827798239 3451774272.57 23-06-2026
TY7X 5 0 123.176 121.678 122.58 2827798239 3449887053.38 23-06-2026
TY7Y 0 0 0.084 0 0 0 0 23-06-2026
TY7Y 0 0 0.083 0 0 0 0 23-06-2026
TY7Z 0 0 0.08 0 0 0 0 23-06-2026
TY7Z 0 0 0.078 0 0 0 0 23-06-2026
TZV26 16 0.82 145490 146030 146690 218486 319356184.4 23-06-2026
TZV26 724 0.89 145550 145950 146880 91206357 133533374156.8 23-06-2026
TZV27 36 -0.38 143650 143100 146990 20092 28950935.3 23-06-2026
TZV27 252 0.49 142800 142900 148310 2312354 3318138430.2 23-06-2026
TZV28 29 -0.51 126800 125400 126700 34843 44008571.6 23-06-2026
TZV28 145 0.07 126100 125500 126800 3989338 5036775909.2 23-06-2026
TZV6C 0 0 95 0 0 0 0 23-06-2026
TZV6C 0 0 96 0 0 0 0 23-06-2026
TZV6D 1 -0.22 99.07 98.85 98.85 25 24.71 23-06-2026
TZV6D 0 0 97.01 0 0 0 0 23-06-2026
TZV6X 3 0 144776.732 146042.872 147345 15273557 22323001221.97 23-06-2026
TZV6X 1 0 144856.062 146122.896 146122.896 13694609 20010959266.68 23-06-2026
TZV6Y 0 0 98.3 0 0 0 0 23-06-2026
TZV6Y 0 0 98 0 0 0 0 23-06-2026
TZV6Z 0 0 93.304 0 0 0 0 23-06-2026
TZV6Z 2 0 93.294 95 95 1578948 1500000.6 23-06-2026
TZV7D 0 0 95.47 0 0 0 0 23-06-2026
TZV7D 4 -0.74 95.71 95 95.5 40 38.1 23-06-2026
TZV7X 1 0 134473.96 143486.528 143486.528 700000 1004405696 23-06-2026
TZV7X 1 0 131061.273 143427.586 143427.586 700000 1003993102 23-06-2026
TZV7Z 0 0 91.145 0 0 0 0 23-06-2026
TZV7Z 0 0 91.115 0 0 0 0 23-06-2026
TZV8C 0 0 77 0 0 0 0 23-06-2026
TZV8D 0 0 80 0 0 0 0 23-06-2026
TZV8X 1 0 125800 126137.028 126137.028 9669068 12196275010.5 23-06-2026
TZV8X 1 0 125800 126067.949 126067.949 9669068 12189595715.02 23-06-2026
TZV8Z 0 0 85.166 0 0 0 0 23-06-2026
TZV8Z 0 0 85.159 0 0 0 0 23-06-2026
TZVD8 3 -0.08 123000 122900 123000 800428 983726013 23-06-2026
TZVD8 37 0.66 119700 120000 123740 1068557 1282370756.4 23-06-2026
TZX26 320 0.06 393.35 392.75 394 8127366356 31985664305.49 23-06-2026
TZX26 45 0.05 393 393 394.4 46883984 184364201.91 23-06-2026
TZX27 35 -0.53 380.85 378 385 10751408 40959217.52 23-06-2026
TZX27 202 -0.56 380.55 378.3 384.85 1411429795 5345698691.67 23-06-2026
TZX28 869 -0.42 340 337.85 342.7 2259946380 7659278074.4 23-06-2026
TZX28 170 -0.73 339.6 337.1 340.8 55882586 189454675.46 23-06-2026
TZX6C 0 0 0.265 0 0 0 0 23-06-2026
TZX6C 0 0 0.159 0 0 0 0 23-06-2026
TZX6D 3 -1.11 0.268 0.262 0.265 1260087 3301.43 23-06-2026
TZX6D 14 -0.75 0.266 0.262 0.272 1618425 4264.88 23-06-2026
TZX6X 2 0 393.15 392.951 393.227 295514226 1161717425.47 23-06-2026
TZX6X 3 0 393.193 393.134 393.53 795514226 3130066649.17 23-06-2026
TZX6Y 0 0 0.27 0 0 0 0 23-06-2026
TZX6Y 0 0 0.267 0 0 0 0 23-06-2026
TZX6Z 0 0 0.2619641 0 0 0 0 23-06-2026
TZX6Z 0 0 0.262 0 0 0 0 23-06-2026
TZX7C 0 0 0.15 0 0 0 0 23-06-2026
TZX7C 0 0 0.15 0 0 0 0 23-06-2026
TZX7D 1 -4.54 0.264 0.252 0.252 6 0.02 23-06-2026
TZX7D 4 -2.32 0.258 0.252 0.252 372365 938.36 23-06-2026
TZX7X 0 0 381.71 0 0 0 0 23-06-2026
TZX7X 0 0 381 0 0 0 0 23-06-2026
TZX7Y 0 0 0.164 0 0 0 0 23-06-2026
TZX7Z 0 0 0.218 0 0 0 0 23-06-2026
TZX7Z 0 0 0.2178746 0 0 0 0 23-06-2026
TZX8C 0 0 0.216 0 0 0 0 23-06-2026
TZX8C 0 0 0.193 0 0 0 0 23-06-2026
TZX8D 26 -2.18 0.229 0.224 0.233 21316719 48069.56 23-06-2026
TZX8D 10 -2.17 0.23 0.225 0.235 3117031 7016.43 23-06-2026
TZX8X 1 0 340.168 340.168 340.168 1019173094 3466900730.4 23-06-2026
TZX8X 1 0 348 340 340 1019173094 3465188519.6 23-06-2026
TZX8Y 0 0 0.216 0 0 0 0 23-06-2026
TZX8Y 0 0 0.225 0 0 0 0 23-06-2026
TZX8Z 0 0 0.216 0 0 0 0 23-06-2026
TZX8Z 0 0 0.22 0 0 0 0 23-06-2026
TZXA7 18 -0.46 119 117 119.5 87403567 102705598.32 23-06-2026
TZXA7 1 -0.37 119 118.55 118.55 83437 98914.56 23-06-2026
TZXD6 350 -0.1 287.5 286.7 288.85 5384960831 15469873456.25 23-06-2026
TZXD6 49 -0.15 287.6 286.7 287.45 24254874 69622715.45 23-06-2026
TZXD7 328 -0.33 267.5 266.45 269.4 3707698415 9896424196.22 23-06-2026
TZXD7 22 -0.2 267.4 266.4 268.95 7236084 19323217.33 23-06-2026
TZXM7 490 -0.46 213.4 212.15 214.5 5074419931 10780588421.66 23-06-2026
TZXM7 30 -0.53 213.5 212 213.2 100235042 212615624.65 23-06-2026
TZXM8 1 0 97.9 97.9 97.9 100000 97900 23-06-2026
TZXM9 7 -1.11 89.01 88.02 90.2 5766920 5151709.41 23-06-2026
TZXM9 61 -0.78 89 88 89.45 635382193 561959447.71 23-06-2026
TZXO6 53 -0.12 163.5 162.9 165.6 69466876 113408708.91 23-06-2026
TZXO6 349 -0.03 163.5 162.9 165 4989926125 8154374342.58 23-06-2026
TZXS7 29 0.09 101.9 101.6 102.85 114081018 116283213.06 23-06-2026
TZXS7 302 -0.04 102.05 101.7 102.85 5118640358 5214796976.95 23-06-2026
TZXS8 484 -0.63 92.25 91.66 92.78 10841184768 9960701328.97 23-06-2026
TZXS8 70 -0.21 92 91.59 92.68 97868443 90021163.83 23-06-2026
TZXY7 2 -2.13 119.45 116.9 117.05 427985 500315.97 23-06-2026
TZXY7 38 -0.42 116.5 115.05 116.25 27517082 31731625.08 23-06-2026

Letras

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
B3S6X 0 0 102 0 0 0 0 23-06-2026
B3S6X 0 0 100.057 0 0 0 0 23-06-2026
BGD26 0 0 97.3 0 0 0 0 23-06-2026
BGD6X 0 0 101.91 0 0 0 0 23-06-2026
BGD6X 0 0 104.86 0 0 0 0 23-06-2026
BL2G6 0 0 114.374 0 0 0 0 23-06-2026
BL2L6 0 0 100.336 0 0 0 0 23-06-2026
BL2L6 0 0 100.263 0 0 0 0 23-06-2026
BRA27 0 0 100 0 0 0 0 23-06-2026
BRA27 0 0 100.5 0 0 0 0 23-06-2026
BU3S6 10 0.08 99.911 98.8 100 28670 28655.22 23-06-2026
BU3S6 0 0 101.6 0 0 0 0 23-06-2026
BUG6X 0 0 101.82 0 0 0 0 23-06-2026
LBJ26 45 0.13 99.863 99.999 100 848659 848651.1 23-06-2026
LBJ26 1 0.8 99 99.8 99.8 2705411 2700000.18 23-06-2026
LBJ6X 0 0 99.212 0 0 0 0 23-06-2026
LBJ6X 1 0 99.56 99.933 99.933 5000000000 4996650000 23-06-2026
LBJ6Y 0 0 0.068 0 0 0 0 23-06-2026
LBL26 10 -1.66 98.132 96.5 99.5 989492 969841.91 23-06-2026

Letras del Tesoro

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
D30S6 23 0.89 144790 145200 146490 13744 20021720.5 23-06-2026
D30S6 377 0.91 144700 144890 146490 5662797 8247657924 23-06-2026
D31G6 0 0 144500 0 0 0 0 23-06-2026
D31G6 44 1.24 144950 144900 146750 426325 622022920.3 23-06-2026
D31L6 2 -0.55 146000 145190 147500 235 345816.5 23-06-2026
D31L6 174 0.95 145200 144000 146580 34450706 50313368628.2 23-06-2026
D31M7 0 0 144000 0 0 0 0 23-06-2026
D31M7 36 0.74 143330 142000 144400 367703 529164541.6 23-06-2026
DL6X 0 0 144808.817 0 0 0 0 23-06-2026
DL6X 0 0 144735.458 0 0 0 0 23-06-2026
DL6Y 0 0 98 0 0 0 0 23-06-2026
DL6Z 0 0 95 0 0 0 0 23-06-2026
DL6Z 0 0 95 0 0 0 0 23-06-2026
DM7X 0 0 140000 0 0 0 0 23-06-2026
DM7X 0 0 139400 0 0 0 0 23-06-2026
DS6X 1 0 144500 144085.302 144085.302 2382747 3433188210.85 23-06-2026
DS6X 4 0 144200 144156.357 145700 6382747 9261381271.73 23-06-2026
DS6Y 0 0 93.804 0 0 0 0 23-06-2026
DS6Y 0 0 98 0 0 0 0 23-06-2026
DS6Z 0 0 95 0 0 0 0 23-06-2026
DS6Z 0 0 94.577 0 0 0 0 23-06-2026
M31G6 135 0.01 124.35 124.04 124.9 1914883756 2380770129.1 23-06-2026
M31G6 22 -0.11 124.294 123.959 124.495 30717439 38149717.6 23-06-2026
MG6D 0 0 0.086 0 0 0 0 23-06-2026
MG6D 0 0 0.083 0 0 0 0 23-06-2026
MG6X 3 0 124.45 124.251 124.45 1404409639 1746188000.55 23-06-2026
MG6X 5 0 123.417 124.416 124.832 2547806040 3173888001.29 23-06-2026
MG6Y 1 0 0.084 0.083 0.083 602409639 500000 23-06-2026
MG6Y 2 0 0.084 0.083 0.083 963855422 800000 23-06-2026
MG6Z 9 0 0.082009 0.081 0.082 6043543092 4895406.89 23-06-2026
MG6Z 12 0 0.082 0.08 0.082 7627493710 6178006.89 23-06-2026
S14G6 93 0.03 104.662 104.686 104.93 225435248 236129667.48 23-06-2026
S14G6 341 -0.02 104.776 104.732 105.199 20114640847 21078848572.82 23-06-2026
S15S6 159 -0.02 101.85 101.755 102.15 15912264668 16199667122.89 23-06-2026
S15S6 27 0.05 101.799 101.5 101.95 19594977 19924579.56 23-06-2026
S17L6 1419 0.27 106.45 106.112 106.8 2034151375 2164422797.54 23-06-2026
S17L6 1593 -0.07 106.49 106.386 106.79 30372463636 32329864262.99 23-06-2026
S2G6C 0 0 0.07 0 0 0 0 23-06-2026
S2G6D 1 -1.4 0.071 0.07 0.07 10000 7 23-06-2026
S2G6D 3 -1.4 0.071 0.07 0.071 30000 21.2 23-06-2026
S2G6X 4 0 104.336 104.346 105.486 3514988111 3694231494.3 23-06-2026
S2G6X 4 0 104.276 104.296 105.434 3514988111 3692420000.25 23-06-2026
S2G6Y 0 0 0.072 0 0 0 0 23-06-2026
S2G6Z 0 0 0.07 0 0 0 0 23-06-2026
S2G6Z 0 0 0.07 0 0 0 0 23-06-2026
S2L6D 9 -1.38 0.072 0.071 0.072 65597600 47229.98 23-06-2026
S2L6D 7 -1.38 0.072 0.071 0.072 12917870 9175.07 23-06-2026
S2L6X 0 0 106.305 0 0 0 0 23-06-2026
S2L6X 4 0 105.009 104.584 106.329 2861685214 3035433862.6 23-06-2026
S2L6Y 0 0 0.073 0 0 0 0 23-06-2026
S2L6Y 0 0 0.071 0 0 0 0 23-06-2026
S2L6Z 2 0 0.0695153 0.068 0.069 1430842607 985850.56 23-06-2026
S2L6Z 0 0 0.069 0 0 0 0 23-06-2026
S2S6D 1 -1.44 0.069 0.068 0.068 10000 6.8 23-06-2026
S2S6D 1 -1.44 0.069 0.068 0.068 10000 6.8 23-06-2026
S2S6X 8 0 102.646 101.399 102.585 5290788000 5403902224.12 23-06-2026
S2S6X 8 0 102.691 101.449 102.637 5290788000 5406592018.12 23-06-2026
S2S6Y 0 0 0.069 0 0 0 0 23-06-2026
S2S6Z 0 0 0.068 0 0 0 0 23-06-2026
S2S6Z 0 0 0.066 0 0 0 0 23-06-2026
S30N6 501 -0.59 118.2 117.01 118.79 1577247589 1854246850.06 23-06-2026
S30N6 190 -0.63 118.255 116.922 118.633 585194544 686394732.72 23-06-2026
S30O6 91 -0.23 125.245 124.51 125.955 96918804 121120602.25 23-06-2026
S30O6 282 -0.59 125.3 124.555 126.3 1115138439 1395709563.07 23-06-2026
S30S6 218 -0.19 110.6 110.334 110.7 862702098 952961574.8 23-06-2026
S30S6 618 -0.08 110.553 110.381 110.87 33892586310 37448795562.39 23-06-2026
S31G6 90 -0.1 122.015 121.572 122.53 301884610 367963390.76 23-06-2026
S31G6 401 0 121.962 121.658 122.25 3701358469 4512250817.92 23-06-2026
S31L6 491 0.01 115.09 114.984 115.48 3766629847 4335774357.84 23-06-2026
S31L6 213 -0.04 115.159 114.954 115.7 400291278 461096417.59 23-06-2026
SG6C 0 0 0.081 0 0 0 0 23-06-2026
SG6D 2 -2.4 0.083 0.081 0.082 20000 16.3 23-06-2026
SG6D 6 -2.4 0.083 0.081 0.082 15010000 12158.2 23-06-2026
SG6X 2 0 121.336 121.8 122.313 575553909 703651221.16 23-06-2026
SG6X 3 0 121.395 121.85 122.375 3327792830 4057609918.75 23-06-2026
SG6Y 0 0 0.07 0 0 0 0 23-06-2026
SG6Z 0 0 0.068 0 0 0 0 23-06-2026
SL6C 0 0 0.07 0 0 0 0 23-06-2026
SL6D 2 -1.28 0.078 0.077 0.078 20000 15.5 23-06-2026
SL6D 2 -1.28 0.078 0.077 0.077 5479815 4219.46 23-06-2026
SL6X 1 0 115.89 115.633 115.633 2637655341 3050000000.46 23-06-2026
SL6X 2 0 115.944 115.346 115.697 2832460536 3276388100.1 23-06-2026
SL6Y 0 0 0.077 0 0 0 0 23-06-2026
SL6Y 1 0 0 0.077 0.077 194805195 150000 23-06-2026
SL6Z 0 0 0.0756 0 0 0 0 23-06-2026
SL6Z 0 0 0.075 0 0 0 0 23-06-2026
SN6X 2 0 117.68 117.35 119.686 1177000000 1385344220 23-06-2026
SN6X 1 0 117.622 119.627 119.627 177000000 211739790 23-06-2026
SN6Z 0 0 0.076 0 0 0 0 23-06-2026
SO6C 0 0 0.083 0 0 0 0 23-06-2026
SO6D 23 -2.35 0.085 0.083 0.084 12630871 10485.13 23-06-2026
SO6D 4 -2.35 0.085 0.083 0.084 560000 464.9 23-06-2026
SO6X 1 0 125.734 125.3 125.3 51392729 64395089.44 23-06-2026
SO6X 1 0 125.796 125.362 125.362 51392729 64426952.93 23-06-2026
SO6Z 0 0 0.082 0 0 0 0 23-06-2026
SO6Z 0 0 0.082 0 0 0 0 23-06-2026
SS6D 8 -2.66 0.075 0.073 0.075 13377737 9766.87 23-06-2026
SS6D 1 -1.33 0.075 0.074 0.074 10000 7.4 23-06-2026
SS6X 7 0 110.556 109.208 111.291 10335853752 11397480405.71 23-06-2026
SS6X 1 0 110.5 111.227 111.227 348833127 387996622.17 23-06-2026
SS6Y 6 0 0.075 0.073 0.075 3139747945 2300016.44 23-06-2026
SS6Y 2 0 0.075 0.074 0.076 400021917 300000 23-06-2026
SS6Z 0 0 0.072999 0 0 0 0 23-06-2026
SS6Z 0 0 0.073 0 0 0 0 23-06-2026
X30N6 33 -0.03 118.448 118.323 119.5 99260507 117565276.85 23-06-2026
X30N6 195 -0.08 118.5 117.96 119.298 7294561109 8645108197.85 23-06-2026
X30S6 102 -0.08 110.499 110.001 111.9 572084111 631649672.19 23-06-2026
X30S6 38 -0.67 111.35 110 111.87 39467196 43861332.29 23-06-2026
X31L6 102 0.04 115.25 114.526 116.625 2657488976 3062907167.97 23-06-2026
X31L6 18 -0.18 115.357 115.075 115.98 83605023 96344943.96 23-06-2026
XL6D 1 -1.28 0.078 0.077 0.077 10000 7.7 23-06-2026
XL6D 2 -2.56 0.078 0.076 0.077 20000 15.3 23-06-2026
XL6X 3 0 116.223 114.073 114.725 2641000000 3026848440 23-06-2026
XL6X 3 0 116.274 114.123 114.78 2641000000 3028292640 23-06-2026
XL6Y 0 0 0.0794 0 0 0 0 23-06-2026
XL6Z 0 0 0.0764 0 0 0 0 23-06-2026
XL6Z 0 0 0.076 0 0 0 0 23-06-2026
XN6D 4 -3.75 0.08 0.077 0.08 40000 31.4 23-06-2026
XN6D 2 0 0.08 0.08 0.08 20000 16 23-06-2026
XN6X 3 0 118.077 116.355 118.874 6967625000 8201433317.5 23-06-2026
XN6X 5 0 118.3 116.406 118.931 8967625000 10576640882.5 23-06-2026
XN6Y 0 0 0.067 0 0 0 0 23-06-2026
XN6Y 0 0 0.081 0 0 0 0 23-06-2026
XN6Z 0 0 0.077 0 0 0 0 23-06-2026
XN6Z 0 0 0.076 0 0 0 0 23-06-2026
XS6X 1 0 110.5 110.4 110.4 354096970 390923054.88 23-06-2026
XS6X 1 0 110.556 110.454 110.454 354096970 391114267.24 23-06-2026
XS6Y 0 0 0.075 0 0 0 0 23-06-2026
XS6Y 0 0 0.075 0 0 0 0 23-06-2026
XS6Z 0 0 0.0719704 0 0 0 0 23-06-2026
XS6Z 0 0 0.072 0 0 0 0 23-06-2026

Cauciones

Especie Ultimo Var % Cierre Min Max Cant. Op. Volumen Fecha
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 0 0 2.9 0 0 0 0 23-06-2026
DOLAR 2 5.26 1.9 2 2 4486 4489.2 23-06-2026
DOLAR 0 0 1.7 0 0 0 0 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 0 0 2.25 0 0 0 0 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 17 -9.09 1.65 0.75 2 77953 77967.91 23-06-2026
DOLAR 12 11.99 2.5 1.8 2.8 839370 840658.66 23-06-2026
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 0 0 2.95 0 0 0 0 23-06-2026
DOLAR 0 0 2.75 0 0 0 0 23-06-2026
DOLAR 7 0 0 2.5 3 70014 70642.51 23-06-2026
DOLAR 0 0 3 0 0 0 0 23-06-2026
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 30 51.51 0.99 0.5 1.5 368676 368696.98 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 0 0 2.75 0 0 0 0 23-06-2026
DOLAR 0 0 1.5 0 0 0 0 23-06-2026
DOLAR 0 0 3 0 0 0 0 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 0 0 1.9 0 0 0 0 23-06-2026
DOLAR 0 0 2.25 0 0 0 0 23-06-2026
DOLAR 0 0 0.8 0 0 0 0 23-06-2026
DOLAR 0 0 2.75 0 0 0 0 23-06-2026
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 0 0 0.75 0 0 0 0 23-06-2026
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 0 0 1.75 0 0 0 0 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 4 -48.27 2.9 1.5 1.5 24510 24534.17 23-06-2026
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 0 0 2.2 0 0 0 0 23-06-2026
DOLAR 0 0 3 0 0 0 0 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 2 -5 2 1.9 2 13383 13390.25 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 0 0 2.25 0 0 0 0 23-06-2026
DOLAR 6 -25 1.6 1.2 1.8 107277 107428.93 23-06-2026
DOLAR 0 0 2.75 0 0 0 0 23-06-2026
DOLAR 0 0 3 0 0 0 0 23-06-2026
DOLAR 0 0 2.75 0 0 0 0 23-06-2026
DOLAR 0 0 2.25 0 0 0 0 23-06-2026
DOLAR 878 -6.49 2 0.76 2 77610890 77632633.4 23-06-2026
DOLAR 4838 220 0.5 0.5 3 925524668 925551977.05 23-06-2026
DOLAR 0 0 2.25 0 0 0 0 23-06-2026
DOLAR 2 -2.43 2.05 2 2 2942 2946.35 23-06-2026
DOLAR 0 0 2.25 0 0 0 0 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 0 0 2 0 0 0 0 23-06-2026
DOLAR 3 -25 2 1.5 1.75 28385 28404.88 23-06-2026
DOLAR 41 50 1 0.8 1.5 336359 336391.78 23-06-2026
DOLAR 0 0 1.9 0 0 0 0 23-06-2026
DOLAR 17 89.99 1 1.7 2 158112 158226.79 23-06-2026
DOLAR 0 0 3 0 0 0 0 23-06-2026
DOLAR 1 -30 2.5 1.75 1.75 3341 3344.2 23-06-2026
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 0 0 1 0 0 0 0 23-06-2026
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 0 0 2.5 0 0 0 0 23-06-2026
DOLAR 5 -58.33 2.4 1 2 28959 28970.61 23-06-2026
DOLAR 0 0 2.75 0 0 0 0 23-06-2026
DOLAR 110 -25.49 2.55 1.5 2.1 6615290 6625602 23-06-2026
PESOS 11 -2.31 21.6 21 23.4 72654108 73631481.91 23-06-2026
PESOS 4660 13.49 20 17.2 23 133754586602 134306636700.4 23-06-2026
PESOS 7 0 21 21 21.1 18370342 18603112.68 23-06-2026
PESOS 0 0 24 0 0 0 0 23-06-2026
PESOS 9 0 22 20 22.5 62041679 63219520.63 23-06-2026
PESOS 1137 4.1 19.5 18.1 26 8336847737 8346103008.61 23-06-2026
PESOS 17 -2.77 21.6 21 22.5 125258717 126838501.89 23-06-2026
PESOS 134 3.96 20.2 19 22.4 917646581 924742909.76 23-06-2026
PESOS 0 0 20 0 0 0 0 23-06-2026
PESOS 0 0 23.5 0 0 0 0 23-06-2026
PESOS 0 0 16.5 0 0 0 0 23-06-2026
PESOS 10 -6.08 23 20.3 23 18177093 18463090.08 23-06-2026
PESOS 172 0 20 19 22.5 1014119076 1018764881.4 23-06-2026
PESOS 0 0 20 0 0 0 0 23-06-2026
PESOS 24 4.87 20.5 20.6 24 50412612 51456127.99 23-06-2026
PESOS 0 0 21 0 0 0 0 23-06-2026
PESOS 0 0 24 0 0 0 0 23-06-2026
PESOS 0 0 19 0 0 0 0 23-06-2026
PESOS 0 0 20 0 0 0 0 23-06-2026
PESOS 0 0 23 0 0 0 0 23-06-2026
PESOS 0 0 19.5 0 0 0 0 23-06-2026
PESOS 0 0 23.5 0 0 0 0 23-06-2026
PESOS 0 0 17 0 0 0 0 23-06-2026
PESOS 0 0 21 0 0 0 0 23-06-2026
PESOS 265 -6.24 22.4 20 24 1344915289 1369726078.22 23-06-2026
PESOS 0 0 22 0 0 0 0 23-06-2026
PESOS 0 0 16.5 0 0 0 0 23-06-2026
PESOS 0 0 20.2 0 0 0 0 23-06-2026
PESOS 48194 4.68 19.2 18 23.8 4699902764835 4702516365033.4 23-06-2026
PESOS 3 0 0 20.5 21.1 2861319 3055022.4 23-06-2026
PESOS 0 0 20.2 0 0 0 0 23-06-2026
PESOS 0 0 20 0 0 0 0 23-06-2026
PESOS 0 0 23 0 0 0 0 23-06-2026
PESOS 89 14.58 19.2 18 22.6 386081851 388085629.26 23-06-2026
PESOS 68 -0.47 21.1 20 22.7 260662007 262931601.46 23-06-2026
PESOS 0 0 23.5 0 0 0 0 23-06-2026
PESOS 0 0 20.1 0 0 0 0 23-06-2026
PESOS 0 0 20 0 0 0 0 23-06-2026
PESOS 444 0.99 20 20 23 5969624501 6020089522.8 23-06-2026
PESOS 8 4.26 21.1 21.5 23.1 21967499 22352849.81 23-06-2026
PESOS 1 -6.12 24.5 23 23 196639 210764.68 23-06-2026
PESOS 1110 3.07 19.5 12 23.4 12149953484 12170019683.4 23-06-2026
PESOS 0 0 16 0 0 0 0 23-06-2026
PESOS 163 12.93 20.1 18 22.7 683291257 687321676.91 23-06-2026
PESOS 50 -5.52 21.7 20.5 22.4 98374154 99538452.96 23-06-2026
PESOS 8 -1.81 22 21.2 23.3 44825059 45571067.23 23-06-2026
PESOS 31 -2.32 21.5 21 23.1 59787045 60623025.14 23-06-2026
PESOS 5 5 20 20.5 22 41688671 42566745.12 23-06-2026
PESOS 0 0 20 0 0 0 0 23-06-2026
PESOS 0 0 20 0 0 0 0 23-06-2026
PESOS 0 0 17 0 0 0 0 23-06-2026
PESOS 1 -20 20 16 16 100814 102449.12 23-06-2026
PESOS 0 0 20 0 0 0 0 23-06-2026
PESOS 0 0 17 0 0 0 0 23-06-2026
PESOS 693 0 20 11 23 7087647356 7111732780.6 23-06-2026
PESOS 0 0 17 0 0 0 0 23-06-2026
PESOS 0 0 25 0 0 0 0 23-06-2026
PESOS 0 0 20 0 0 0 0 23-06-2026
PESOS 0 0 20 0 0 0 0 23-06-2026
PESOS 0 0 20 0 0 0 0 23-06-2026
PESOS 0 0 26.3 0 0 0 0 23-06-2026
PESOS 0 0 21 0 0 0 0 23-06-2026

Maxinta Valores S.A. es un Agente de Liquidación y Compensación Propio registrado bajo el número 119 y un Agente de Colocación y Distribución Integral de Fondos Comunes de Inversión registrado bajo el número 88 ante la Comisión Nacional de Valores.

Miembro de Bolsas y Mercados Argentinos S.A.Todas las transacciones están sujetas al control de Bolsas y Mercados Argentinos S.A.(ByMA) y de la Comisión Nacional de Valores (CNV).

Copyright © 2018 Maxinta Valores SA. Todos los derechos reservados.

Scroll al inicio

Registro Nacional de Base de Datos

Maxinta Valores se encuentra inscripta según la Ley Nº 25.326 de Protección de Datos Personales de la Dirección Nacional de Protección de Datos Personales, como Responsable Registrado.