HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BMA 398 -2.95 11850 11175 11650 9088 104137000
ALUA 407 0 864 833 870 30062 25784584
TRAN 159 -3.76 2790 2600 2795 7995 21410310
CEPU 255 0.29 1690 1605 1720 22379 37377530
TRAN 1371 -3.77 2785 2600 2735 185118 493923405
ALUA 2655 -0.34 867 805 870 347742 297308072
GGAL 10316 -3.58 8080 7700 7940 2179924 17062627170
MIRG 184 0.18 27150 26350 27600 2303.6 62178175
MIRG 24 1.29 27000 26525 27450 127 3439905
METR 1706 -3.6 2495 2350 2465 269705 648097740
CRES 824 -2.97 1515 1415 1515 127424 186635940
VALO 1058 -3.26 428.5 411.5 424.5 1752749 730498833.5
TECO2 699 -2.22 2915 2760 2915 81169 230875830
BYMA 2799 -2.73 494.5 470 492 1721595 823680651.5
IRSA 544 -2.25 1775 1680 1765 120855 208885630
YPFD 1986 -2.02 46975 45000 46975 22216 1022344775
COME 311 -3.39 235.5 222 238.75 105559 23959190
VALO 161 -3.81 432 410.5 419.5 5663 2350854.5
PAMP 8441 -3.41 4240 4000 4160 1126089 4576915980
EDN 425 -2.82 2300 2125 2275 20131 44663560
BYMA 512 -2.73 493.5 465 493 79845 38097064
TECO2 135 -2.73 2930 2755 2915 15343 43802275
EDN 2185 -2.6 2305 2120 2275 451809 1003507650
SUPV 474 -3.81 3930 3700 3850 18235 68720795
BBAR 535 -3.08 8760 8010 8780 18873 159998770
TGSU2 2201 -2.22 6750 6270 6740 220007 1444215730
PAMP 1381 -2.84 4220 4000 4145 56222 228394125
COME 2293 -2.98 234.5 224.25 233 1491086 338528092.75
METR 241 -4.2 2500 2305 2500 24505 58584485
TGNO4 252 -2.93 3915 3650 3910 5714 21434810
CRES 81 -2.64 1510 1440 1520 10964 16094450
LOMA 346 -0.87 2845 2590 2845 14644 40434840
LOMA 2676 -1.23 2845 2690 2840 215648 599515000
YPFD 8454 -2.22 47175 45125 46700 290432 13376377750
BMA 2173 -3.34 11950 11225 11750 242029 2780509275
SUPV 3525 -4.41 3960 3700 3840 608148 2295428420
IRSA 86 -1.98 1765 1685 1750 4987 8584345
TGNO4 1448 -3.44 3915 3610 3820 119983 450326240
BBAR 2645 -2.96 8770 8200 8720 176691 1499127220
TGSU2 325 -1.33 6740 6200 6740 11775 77342550
GGAL 944 -3.34 8060 7680 8000 60840 476068990
TXAR 2044 0.11 854 806 863 1066518 906419566
CEPU 1944 -0.58 1715 1600 1715 777941 1304977995
TXAR 417 0.58 848 806 862 111574 93152142

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
CAPX 10 -1.7 7630 7130 7500 100 733140
FIPL 7 -1.81 330 320 329 3084 992338
FERR 102 1.4 39.25 37.75 40 300841 11674446.97
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 -3.51 881 850 880 268 229420
TGN4B 0 0 2915 0 0 0 0
POLL 0 0 325 0 0 0 0
MTRB 0 0 2500 0 0 0 0
CTIO 84 -3.39 2355 2260 2330 7656 17530225
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 48 -4.05 3205 3050 3200 4551 14030670
GBAN 18 -2.24 2230 2070 2180 793 1669070
CADO 3 -0.9 499 488.5 498.5 195 96633.5
BMA.5 0 0 9500 0 0 0 0
CADO 14 -1.49 501 493.5 501 3231 1600738
HARGB 0 0 1623.5 0 0 0 0
CECO2 9 -1.86 589 566 585 1709 988026
YPFDB 0 0 50100 0 0 0 0
HAVA 288 -1.44 6240 5970 6400 10850 66350450
CRE3W 0 0 1140 0 0 0 0
FIPL 64 -1.95 333 321 338 15916 5212273.5
HARG 172 -2.72 2200 2080 2240 9069 19336420
HAVA 46 -6.3 6340 5940 6140 1121 6791180
SAMI 237 -0.4 1240 1170 1245 51158 62505282.5
AUSO 204 -0.88 3380 3125 3450 10456 34999975
DGCU2 261 -3.71 2020 1850 2020 29928 57618010
CVHB 0 0 5700 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 26 -0.63 31550 29100 31350 149 4480225
HSAT 0 0 214 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 9 -2.31 1940 1810 1940 277 519775
TRANB 0 0 1140 0 0 0 0
TGN4B 0 0 4130 0 0 0 0
AGRO 75 -3.9 69.2 64.8 68 241314 16113645.7
CECO2 152 -1.67 596 560 601 59929 34591271
TXARB 0 0 781 0 0 0 0
CELU 137 -1.1 817 780 817 27941 22436336
SEMI 222 -2.34 34.05 31.5 34.4 1167819 38336946.75
CARC 4 1.55 28.95 29.35 29.4 6781 199311.4
BPAT 204 -1.7 2635 2435 2635 14678 37060760
HSAT 17 -2.06 217.5 208.25 220 1733 374666
HARG 22 -0.68 2180 2080 2165 979 2097135
PATA 61 -4.53 1655 1550 1660 8463 13312755
MOLI 20 -1.85 4575 4300 4580 750 3328815
BOLT 10 -1.96 48.25 46.6 49 11753 553604.3
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.8 0 0 0 0
GCDI 47 -1.32 30.1 29 30.25 121537 3591829.95
CTIO 1 -2.11 2365 2315 2315 34 78710
CVH 82 -2.26 7520 7200 7480 2474 18230180
CRE3W 25 2.61 1340 1340 1500 696 961695
PAMPB 0 0 4175 0 0 0 0
SEMI 19 -3.51 34.1 32.75 33.95 73797 2440533.65
INTR 0 0 416 0 0 0 0
MORI 48 -1.58 316 301 326 27622 8664444
INTR 5 -2.43 410 390 405 1111 435780
COUR 0 0 2926.5 0 0 0 0
FERR 37 1.02 39.15 37.7 43.5 1358179 58147474.9
RICH 46 2.12 1650 1600 1700 6867 11364250
DGCU2 52 -8.06 2045 1805 1950 7070 13461035
LOMAB 0 0 1900 0 0 0 0
OEST 13 -3.7 1000 955 988 1300 1252056
BMA.B 0 0 7960 0 0 0 0
CVH 6 -2.77 7560 7350 7480 38 283100
MORI 439 -1.73 317 295 314 222018 68038313.5
SUPVB 0 0 1710 0 0 0 0
ECOG 7 -2.79 32175 31200 31450 103 3219125
RICH 0 0 1710 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
BBARB 0 0 6160 0 0 0 0
OEST 29 0.9 990 960 999 2690 2619677
MTRB 0 0 2535 0 0 0 0
REGE 0 0 5000 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 146 -0.56 535 490 532 88488 45216023.5
GARO 24 2.54 236 237 250 17103 4107867.5
BHIP 844 -0.18 534 500 535 402089 206575327
MIRGB 0 0 320 0 0 0 0
MOLA 161 -2.77 31575 29050 31325 920 27881400
AGRO 546 -3.03 69.1 65 68.8 1339514 89646911
MOLI 213 -1.3 4590 4170 4550 8281 36921935
MTR 3 -1.59 2515 2475 2475 380 940500
GRIM 2 -2.47 1210 1180 1200 341 403420
GGALB 0 0 8440 0 0 0 0
DOME 18 4.86 72 72 75.5 16320 1214161.9
BMA.B 0 0 13350 0 0 0 0
GCLA 4 -2.5 3190 3090 3110 108 334250
CGPA2 23 -5.67 3260 3050 3260 2443 7517430
CGPA2 486 -5.21 3260 3020 3280 27426 84786045
CVHB 0 0 5680 0 0 0 0
ECOG 138 -2.41 32150 31000 31750 4847 151791750
GGALB 0 0 7520 0 0 0 0
LONG 1 -2.28 35 34.2 34.2 1754 59986.8
CELU 28 -0.73 813 760 810 14994 12066664
DGCE 99 -3.67 2450 2265 2475 7875 18488705
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 1 -0.58 1710 1700 1700 212 360400
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2405 0 0 0 0
MTR 67 -2.98 2510 2310 2465 6153 14707510
GAMI 0 0 200 0 0 0 0
EDNB 0 0 1600 0 0 0 0
AUSO 25 -3.81 3410 3190 3430 1845 6204310
PAMPB 0 0 4390 0 0 0 0
ROSE 0 0 115 0 0 0 0
YPFDB 0 0 48775 0 0 0 0
IEB 20 -2.69 1115 1060 1140 5025 5425085
CRESB 0 0 1080 0 0 0 0
LONG 52 -1.58 34.75 32.7 34.75 391348 13203383.7
SAMI 19 2.04 1220 1195 1245 1175 1415695
CAPX 80 -3.64 7680 7150 7740 1185 8815190
LEDE 121 -1.31 1520 1420 1520 7385 10905250
PATA 4 -5.4 1665 1575 1655 505 805195
BYMAB 0 0 365 0 0 0 0
INVJ 67 0.95 418 408 423.5 31422 13066149
BYMAB 0 0 450 0 0 0 0
CRESB 0 0 1180 0 0 0 0
LEDE 7 -0.66 1500 1445 1490 578 842075
METRB 0 0 2735 0 0 0 0
TECOB 0 0 1945 0 0 0 0
METRB 0 0 2920 0 0 0 0
BPAT 45 0 2600 2470 2600 3291 8370985
MOLI5 0 0 5000 0 0 0 0
CARC 38 -0.5 29.8 28.8 29.65 148962 4364335.5
INVJ 4 -4.07 429 407 412 660 271180
GBAN 129 -3.41 2195 1980 2300 9945 21310445
BOLT 658 -1.96 48.4 46.5 48 407894 19222619.45
GAMI 21 -0.49 202.75 196 206 7930 1606319.5
GCDI 2 -1.14 30.55 30.2 30.2 4390 132578
CEPUB 0 0 1565 0 0 0 0
DGCE 3 -3.08 2430 2355 2430 473 1115115

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CCL 7 -1.14 10900 10625 10875 178 1900225
AVGO 294 -1.03 6750 6130 6740 14648 97054170
DD 0 0 18500 0 0 0 0
ADBE 27 0.63 11850 11575 11950 524 6161725
VISTB 0 0 22800 0 0 0 0
CL 21 0.21 34125 33850 34550 824 28328300
BMY 20 3.35 23075 23000 23875 761 18092900
BIDU 19 -4.41 9970 9480 9710 663 6316840
XLV 1 2.47 6050 6200 6200 6 37200
CVX 38 0.45 11075 10950 11150 518 5721600
MBGB 0 0 4283 0 0 0 0
GOLDB 0 0 9250 0 0 0 0
UBER 189 2.02 39500 38275 40850 1911 77135200
RENT3 1 -0.62 3190 3170 3170 174 551580
XOM 269 0.79 12575 12525 12775 14946 189411200
EBR 0 0 29075 0 0 0 0
GOGLB 0 0 3205 0 0 0 0
AIG 40 -1 17500 17050 17400 6394 110113525
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 65 1.23 14125 13700 14400 416 5914700
GM 176 -2.66 9750 9000 9720 9305 87519980
PKS 89 -6.82 17575 16325 17450 2003 33115800
BKNG 7 -2.25 8430 7800 8240 681 5324060
BIOX 33 0.25 7910 7660 8000 524 4119860
WFC.B 0 0 13450 0 0 0 0
MUX 6 5.54 4870 5020 5250 500 2554410
ETHA 6800 -18.28 5990 4550 4945 938498 4490996250
RIOT 561 -0.53 4660 4225 4685 119037 532825415
TB 0 0 1612.227 0 0 0 0
SPGI 3 -0.18 13725 13325 13700 16 215450
F 119 -0.42 11825 11350 11950 8954 105078650
DOW 128 -3.65 7670 7280 7660 18123 135063070
ROKU 18 -3.66 7640 7280 7560 78 573650
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 9 -1.33 11275 11100 11175 141 1574975
BABAB 0 0 10525 0 0 0 0
BBV 3 -2.23 13425 12875 13125 46 600000
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 24350 0 0 0 0
EBR 15 1.77 29500 29800 30325 161 4858925
PBI 4 -1.68 10375 10175 10300 1753 17841175
TEN 3 0.05 44600 44625 44950 420 18833675
PAC 0 0 14150 0 0 0 0
VZ 131 1.92 11675 11500 11900 2829 33342400
MCD.B 0 0 8910.279 0 0 0 0
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 43800 0 0 0 0
BBD 150 1 2485 2420 2545 9454 23664665
XLRE 57 0.18 5450 5360 5480 4020 21841140
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 16075 0 0 0 0
IVE 9 -1.7 5870 5750 5930 107 621700
GT 0 0 5600 0 0 0 0
TXR 17 -1.86 9100 8580 9500 175 1576510
COST 10 2.9 24125 24500 24825 96 2369425
ERIC 8 1.25 4400 4330 4475 769 3333250
TCOM 0 0 41700 0 0 0 0
UAL 19 -1.48 25275 24175 25200 110 2746825
META 963 2.28 33950 33125 34775 13313 457258250
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 12 -1.6 21750 20625 21575 164 3444625
GFI 0 0 17625 0 0 0 0
GE 7 0.33 30000 29800 30275 12 360525
NEM 31 1.93 16775 16800 17300 1332 22718925
SWKS 1 -2.88 5020 4875 4875 3 14625
XLEB 0 0 52550 0 0 0 0
KEP 4 -0.93 8600 8510 8520 40 340720
DOWB 0 0 9000 0 0 0 0
HUT 1251 -4.53 130200 111300 125950 19947 2396424850
T 330 3.3 9370 9230 9690 4317 41134040
HDB 3 -0.69 36000 35725 35775 54 1929500
BNGB 0 0 20079.864 0 0 0 0
ADP 0 0 58500 0 0 0 0
GGB 17 0.35 13925 13900 14200 315 4424600
SAP 18 -1.74 54550 53300 54100 1110 59423250
BIOX 247 -1.85 8100 7560 8220 6320 49833750
SDA 5 -0.99 6010 5500 5950 127 730450
NVSB 0 0 10800 0 0 0 0
XLE 15 -1.32 52900 52050 52800 339 17729700
ABBV 208 3.07 21925 21300 22700 2330 52118400
AMX 16 1.2 16650 16300 16975 1913 31917825
XOMB 0 0 15025 0 0 0 0
STLA 7 -4.73 3170 2975 3025 510 1535020
MSI 3 0.54 27750 27750 27900 45 1254850
NSAN 0 0 1460.129 0 0 0 0
MDT 1 -0.09 27025 27000 27000 2 54000
AAPLB 0 0 13175 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 2 -3.1 31375 30075 30400 2 60475
VIST 560 -2.9 21525 20500 21525 22700 471359425
DAL 0 0 10050 0 0 0 0
SH 32 2.95 6100 6190 6350 909 5703840
SBUX 217 0.47 10575 10375 10700 3924 41425750
SPOT 295 0.21 23275 22550 23575 3622 84291750
UNH 22 1.91 19575 19200 19950 626 12347600
ERIC 0 0 4460 0 0 0 0
PAGS 11 -3.01 2990 2900 2945 1640 4773975
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 14750 0 0 0 0
XLF 7 -0.49 30500 29875 30750 61 1852800
TSLAB 0 0 22425 0 0 0 0
NG 14 1.83 14975 14925 15400 291 4429325
AXP.B 0 0 20185 0 0 0 0
XROX 15 0.3 9950 9850 10200 1654 16626080
DOW 2 -2.49 7630 7440 7500 4 29940
BBV 31 -2.97 13450 12700 13225 2721 35843200
IWM 348 -0.55 26800 26100 26825 6277 166705575
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
YY 3 1.22 10225 10350 10475 1560 16262125
PBR 92 0.29 16875 16500 16975 1433 24043525
JNJ 35 1.04 11925 11900 12075 1210 14521750
INTC 636 -0.1 4630 4435 4700 65522 299856550
MELI 3876 -2.48 19125 18125 18900 88205 1624072375
FSLR 11 0 11000 11000 11475 224 2511000
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 79 -0.87 6880 6650 6900 15956 109284610
EQNR 13 -1.59 5010 4736.98 4930 254 1251640.94
AZN 61 -0.71 41950 41400 41950 2971 124284500
IVE 103 0.17 5790 5680 5830 3150 18272420
MSFT 1639 -0.3 16400 16100 16450 43807 713907050
GSK 24 -0.95 10450 10275 10450 3442 35791200
MA 90 1.75 19925 19525 20300 2535 50698775
IEUR 77 -0.96 6190 6020 6170 3547 21725710
TSM 337 -3.44 27575 26025 27075 4435 117715675
TXN 2 -2.99 44353.9965 43000 43025 27 1161550
FDX 261 -4.7 31325 29375 31200 3165 94199650
LVS 0 0 27200 0 0 0 0
FXI 759 0.13 7580 7360 7660 52271 396187410
COIN 118 -3.71 12800 11825 12600 4140 50729075
IBN 0 0 33050 0 0 0 0
TMUS 19 0.71 8360 8300 8700 578 4929760
MUFG 0 0 13625 0 0 0 0
ABNB 7 -0.48 10325 10150 10400 121 1242300
MBG 0 0 0.01 0 0 0 0
ARCO 81 -1.9 18325 17425 18200 6225 110060675
TRIP 25 0.96 10325 10125 10500 230 2369750
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 2960 0 0 0 0
HUT 68 -5 130000 115000 125050 1027 120976250
FSLR 92 1.14 10925 10600 11200 2606 28627425
TMUS 0 0 7610 0 0 0 0
BNG 2 2.2 18150 17750 18550 3 54850
ULB 0 0 18925.999 0 0 0 0
DEO 48 -1.05 23625 22750 23475 492 11356500
SNA 0 0 69550 0 0 0 0
OXY 393 -0.67 11075 10900 11225 122890 1351350975
GRMN 20 -0.7 85450 82600 84850 1254 104415050
LLY 152 -0.14 17250 16700 17375 3475 59723400
HPQ 37 -0.91 38450 37100 38325 3467 130507900
VZ 20 2.37 11600 11525 11900 177 2075950
NVDAB 0 0 6770 0 0 0 0
NKE 100 -1.44 7610 7170 7510 1799 13303510
AZN 7 -1.18 42050 41500 41950 118 4909250
MFG 1 17.64 5610 6600 6600 3 19800
SAN 11 -2.29 24000 23150 23725 45 1049175
IFF 0 0 8061.468 0 0 0 0
ETSY 62 0.86 4055 4020 4255 6933 28844980
VEA 75 -0.67 5920 5780 5920 3937 23119780
HMY 52 5.47 13250 13200 14200 1082 14979150
DJNJ3 0 0 1355 0 0 0 0
CAAP 7 1.19 91900 92150 94000 43 4026500
IVW 50 -0.64 6190 6030 6220 1349 8276370
MUFG 1 -0.66 14975 14875 14875 33 490875
COIN 859 -3.13 12750 11850 12675 98256 1192185425
OXY 22 -1.56 11150 10600 11100 208 2289350
NIO 842 -1.56 1280 1230 1275 282408 352947540
TSLA 3112 -5.55 31950 29550 31600 260468 7908183750
F 14 -0.84 11875 11325 12375 135 1597000
ZM 86 0.92 2165 2115 2185 3595 7761910
VRSN 25 0.7 42450 41775 42850 447 18907250
X 2 3.09 14525 14650 14975 53 776775
E 5 -1.42 8430 8310 8340 51 425180
ARM 0 0 6900 0 0 0 0
MUX 85 4.24 4825 4795 5100 17460 87305590
GLOB 30 2.58 13550 13500 14075 616 8437450
EOAN 0 0 0.01 0 0 0 0
PFE 78 -0.38 7840 7710 7850 1232 9602280
UNP 9 -2.19 14800 14050 14475 57 819275
KO 2061 0.49 15050 14825 15125 66697 999876900
UNH 122 2.05 19425 19200 19975 2646 52120350
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17725 0 0 0 0
ETHA 298 -16.24 5970 4580 5080 10652 51525950
XLF 167 -0.08 30475 29850 31200 1915 58030350
MSI 3 4.89 26575 26975 27875 12 330100
ASR 6 -0.46 16250 16175 16325 1238 20118025
XLE 287 0.77 51900 51650 52750 4871 254150950
AKO.B 16 0.98 22775 22775 23100 115 2633925
MDT 12 0.37 26800 26675 26975 1213 32436050
JNJ 419 0.83 11950 11800 12075 12998 156016475
DIAB 0 0 25725 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 7 -2.83 15900 15400 15850 37 572850
PBR 865 0 16900 16525 16950 80703 1362023275
PAGS 207 -1.52 2950 2805 2960 51367 149046405
XLV 64 0.33 6020 5920 6070 6316 38130100
V 301 0.66 22600 21775 22800 11724 265009975
PAAS 613 5.04 9120 9050 9620 4740 44830460
ORLY 0 0 0 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
HOG 70 -2.8 10700 10225 10625 2106 21720075
VIV 0 0 11155.388 0 0 0 0
VRSN 0 0 42000 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 5870 0 0 0 0
GLDB 0 0 5350 0 0 0 0
UPST 96 -2.61 15275 14275 15000 8995 130585500
UNP 1 -3.39 14725 14225 14225 1 14225
XROX 0 0 10125 0 0 0 0
GLD 128 1.46 6150 6130 6310 6122 38140890
CDE 0 0 7950 0 0 0 0
SBUX 21 -0.23 10675 10425 10650 165 1733300
AEG 9 -2.32 7750 7450 7570 52 392590
VALEB 0 0 5050 0 0 0 0
USB 0 0 11100 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
VIV 10 -0.47 10475 10275 10475 1608 16643225
DOCU 17 -0.96 5170 4945 5120 1038 5183310
DJNJ3 0 0 1270 0 0 0 0
GILD 27 2.26 28700 28650 29525 1378 40201400
JPM 73 0.35 21100 20550 21500 753 15940250
TSMB 0 0 27900 0 0 0 0
PBI 0 0 9170 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
MDLZ 4 0.86 4600 4600 4655 14 65030
SHEL 5 -2.46 39500 38525 39100 17 658700
AMX 0 0 17075 0 0 0 0
SE 1 0 4520 4520 4520 150 678000
GLW 5 -1.13 15400 15150 15275 1152 17462950
LYG 0 0 1780 0 0 0 0
UPST 4 -3.73 15400 14300 14825 144 2125200
XLI 4 2.52 5950 5740 6100 38 220940
LLYB 0 0 23070.691 0 0 0 0
QCOM 278 -0.94 18575 17550 18600 9540 175775750
BK 0 0 49474.5565 0 0 0 0
MGLU3 1 10.26 1315 1450 1450 78 113100
GPRKB 0 0 12300 0 0 0 0
BB 4 -4.82 1760 1625 1675 37 61115
XLEB 0 0 54700 0 0 0 0
AMD 845 -1.63 13725 13325 13675 41585 564010350
SATL 27 0.3 3280 3275 3370 1880 6211805
GLW 0 0 14825 0 0 0 0
WBO 1 2.31 1945 1990 1990 3 5970
INFY 10 0.48 26025 25700 26150 71 1830150
ERJ 19 -0.61 48425 47050 49000 422 19993000
TMO 0 0 32350 0 0 0 0
LAC 24 -4.22 3550 3295 3540 869 2974485
PYPL 264 -0.18 13200 12575 13250 7718 100557125
NUB 0 0 6890 0 0 0 0
BBD 1195 0.79 2510 2410 2540 353276 886782430
PANW 39 -0.22 4375 4230 4365 1171 5038415
HMY 1112 6.42 13225 13200 14300 20399 285050675
IBB 4 -0.97 6160 6010 6100 81 488820
BAS 0 0 0.01 0 0 0 0
XYZ 74 -1.29 5410 5140 5380 5046 26730750
AVY 6 -0.81 12200 12025 12150 31 374825
PYPL 40 -0.75 13250 12650 13150 397 5165800
MA 2 1.12 20075 20275 20300 6 121775
JCI 0 0 45336.144 0 0 0 0
WMT 91 2.02 6430 6290 6610 79930 512537640
WFC.B 0 0 18944.503 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
LAR 168 -4.73 3060 2860 3065 12308 36403205
BIDUB 0 0 10900 0 0 0 0
BSBR 54 -0.37 5340 5230 5380 1859 9856330
DIA 564 0.37 26325 25800 26475 13790 363518650
IFF 2 0.35 8570 8600 8600 16 137600
YZCA 0 0 0.01 0 0 0 0
SCCO 4 -0.92 54050 53550 53900 15 807050
EBAY 47 0.06 39850 39050 40125 467 18689975
CSCO 51 0.69 14350 14150 14600 813 11657100
PAASB 0 0 9640 0 0 0 0
GLOBB 0 0 15980 0 0 0 0
CX 1 2.32 6890 7050 7050 4 28200
DE 52 -1.07 14000 13425 13950 857 11764775
BP 1 -2.16 7400 7240 7240 7 50680
DAL 12 -1.6 10000 9570 9900 129 1252320
IVW 1 -5.55 6480 6120 6120 1 6120
NUB 0 0 9560 0 0 0 0
KGC 14 3.37 13325 13575 13850 47 646025
SHOP 339 -3.4 1320 1195 1300 21329 26606320
IBN 2 0.51 34075 33625 34250 4 135125
BSN 0 0 613.313 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
MGLU3 5 -2.66 1500 1435 1500 175 253225
WFC 28 0 18500 18050 18650 1595 29528750
CAAP 0 0 91700 0 0 0 0
ING 0 0 6390 0 0 0 0
HAL 0 0 15500 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
RIO 137 0 8920 8720 8970 5407 48058160
EEMB 0 0 10950 0 0 0 0
NGG 0 0 33500 0 0 0 0
SYY 11 1.16 10700 10600 10900 101 1091425
RACE 3 0.48 6150 6060 6290 52 317200
PINS 0 0 5160 0 0 0 0
MRK 167 0.96 23375 22950 23700 2515 59098750
LLYB 0 0 19544.388 0 0 0 0
E 0 0 10010.826 0 0 0 0
QCOM 46 -1.07 18600 18025 18500 379 6968125
FDXB 0 0 4827.904 0 0 0 0
EA 2 -0.24 10325 10300 10300 14 144200
TCOM 0 0 41600 0 0 0 0
TGT 39 -1.03 6760 6570 6710 1903 12669460
EBAY 1 0.18 39725 39800 39800 2 79600
GLOB 242 -0.17 14075 13325 14075 25604 351665300
WMT.B 0 0 5480 0 0 0 0
FMX 7 -0.58 16975 16550 17300 456 7690225
CRM 78 -0.66 22475 21850 22375 694 15352100
TGT 4 -1.77 6760 6550 6640 20 131990
NVDA 5834 -4.17 5990 5500 5850 584157 3354785610
EA 82 -0.48 10400 10100 10500 3179 32714400
FMX 0 0 16500 0 0 0 0
NIO 92 -2.32 1290 1215 1270 11955 14862515
IP 0 0 14650 0 0 0 0
NU 124 -0.5 7850 7250 7840 6385 48544270
AAP 0 0 4170 0 0 0 0
LLY 14 0.43 17100 16875 17325 89 1534525
HSY 221 -0.71 8450 8310 8460 5005 41963690
CX 19 1.55 7060 6740 7220 4995 35169660
DIA 77 -0.18 26475 25850 26525 452 11839100
MDTB 0 0 9135.083 0 0 0 0
CAH 27 1.17 49050 48850 49625 607 29962525
KO..B 0 0 14000 0 0 0 0
WBA 283 -3.94 4060 3865 4030 29287 115764780
LMT 3 -0.91 27400 27150 27750 5 136350
BKNG 1 1.44 7610 7720 7720 1 7720
ADS 0 0 0.01 0 0 0 0
SCCO 0 0 54750 0 0 0 0
HMC 35 -3.66 33400 31400 32500 262 8410875
JMIA 304 -2.31 4745 4495 4730 110803 506177680
BP 39 -0.81 7360 7200 7460 2956 21685190
CAT 27 -1.92 22075 21350 21900 196 4255700
YZCA 0 0 0.01 0 0 0 0
QQQ 1048 -0.64 30950 30225 30900 13934 427280800
IWMB 0 0 13266.77 0 0 0 0
AVY 1 -2.99 12525 12150 12150 1 12150
TTE 11 -0.43 22850 22750 22875 1541 35168100
AXP 153 -0.2 25000 24450 25475 1662 41316775
SNOW 47 1.82 7140 6940 7270 1186 8520690
DISN 393 1.57 11100 10900 11275 13082 145734450
CSCO 4 0.87 14325 14150 14450 42 597600
TMO 11 0.46 32100 32000 32250 70 2248850
YY 0 0 10650 0 0 0 0
NKEB 0 0 10385 0 0 0 0
BBAS3 2 -3.93 3180 2910 3055 11 33460
NVS 3 0.24 30950 30700 31025 63 1953525
VALE 134 -0.54 5530 5380 5550 4141 22820490
UL 26 0.11 22675 22350 22925 114 2590925
NEC1 0 0 0.01 0 0 0 0
PAAS 26 4.23 9200 9080 9700 354 3372100
OXYB 0 0 12450 0 0 0 0
CCL 0 0 9190 0 0 0 0
GILD 1 -0.69 28775 28575 28575 1 28575
NUE 28 3.84 9360 9530 9820 3236 31290880
WBAB 0 0 3685 0 0 0 0
MSTR 184 -1.73 20150 18100 19875 4102 78908250
XLC 37 0.62 6390 6270 6450 628 4015590
VALE 799 0.18 5510 5400 5550 162850 894790920
RIOT 16 -0.64 4660 4175 4655 451 2066320
ELP 0 0 0.01 0 0 0 0
AKO.B 3 8.79 20932.9596 22775 22775 4 91100
CRMB 0 0 5991.804 0 0 0 0
BA.C 155 0.73 13625 13175 13725 6185 83644925
AEM 2 0.39 18800 18825 18875 4 75450
CVX.B 0 0 12670.047 0 0 0 0
PBRB 0 0 16500 0 0 0 0
C 20 -2.57 32100 30925 32950 56 1774200
HD 7 -0.33 15150 14900 15100 87 1306650
FCX 0 0 14200 0 0 0 0
PANW 2 -3.17 4415 4275 4335 22 94230
ADGO 90 -0.43 11425 10925 11525 1248 14156400
IWM 54 -0.46 26650 26250 27000 334 8823025
MELIB 0 0 21750 0 0 0 0
WBO 25 3.63 1925 1875 1995 213 418370
CRM 15 -1.64 22775 21850 22400 480 10523325
EFX 0 0 18975 0 0 0 0
MCD 400 1.05 14225 14025 14375 4627 65796025
GT 29 -2.29 5220 4920 5140 605 3039505
LYG 34 -0.56 1785 1745 1815 472 828825
EQNR 0 0 4685 0 0 0 0
GPRK 581 -1.14 10900 10600 11125 58691 638399075
IBIT 204 -2.9 6890 6300 6890 7698 51043620
STLAB 0 0 3210 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
XLRE 3 0.36 5440 5460 5460 8 43680
JNJ.B 0 0 14050 0 0 0 0
TEN 68 0.39 44500 44150 45100 1255 56197350
VOD 2 2.22 10100 10250 10325 10 103175
ABT 38 0.52 37875 37050 38075 669 25300200
BA 7 0.68 8730 8490 8790 34 293860
ADGO 4 0 11425 10950 11425 75 846500
ITUB 5 5.8 6890 6680 7290 18 126020
NFLX 227 0.93 24075 23525 24400 1981 47774075
TXR 100 0.56 8890 8480 9050 3918 34232730
QQQB 0 0 30025 0 0 0 0
COINB 0 0 13600 0 0 0 0
AVGO 26 0.29 6680 6460 6760 406 2666240
MDLZ 83 -0.21 4595 4520 4655 1467 6747710
SPOT 13 0 23200 22700 23325 107 2485300
XLY 23 -1.4 6410 6230 6360 552 3482650
SID 117 0.16 15025 14725 15350 4179 62942425
IBM 198 1.49 20100 19825 20500 2732 55416825
DHR 33 -2.05 4870 4760 4900 617 2949710
AAPLB 0 0 14850 0 0 0 0
EFX 5 -2.68 20500 19875 19950 29 578400
VIST 2107 -1.87 21375 20575 21300 109244 2281262375
SH 747 1.46 6130 6190 6320 194278 1215675160
ADS 0 0 3942.148 0 0 0 0
LND 5 0.66 4510 4450 4555 175 794535
DISNB 0 0 10750 0 0 0 0
EEM 223 0 10125 9890 10150 29438 298170400
GPRKB 0 0 12300 0 0 0 0
GE..B 0 0 24925 0 0 0 0
TWLO 34 -0.41 4830 4670 4855 762 3632480
XLB 23 0.51 5840 5730 5880 276 1591540
SPYB 0 0 35100 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
KB 0 0 36450 0 0 0 0
QQQ 174 -0.72 30975 30150 30875 1942 59371850
XLK 2 -2.5 6000 5830 5850 26 152080
KOFM 13 -1.91 46975 45400 46975 110 5076700
HD 45 0.33 15150 14800 15250 566 8514775
DOCU 0 0 5090 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
NMR 0 0 6080 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
BITF 807 -3.11 8660 7810 8550 87992 735306660
DESP 95 0.33 22675 21625 23150 495 11263125
PRIO3 1 -1.4 4280 4220 4220 76 320720
NVS 0 0 30500 0 0 0 0
AMZN 405 0.25 1955 1830 2000 18036 35075010
BABA 1801 0.76 13000 12600 13475 173407 2285047700
ROKU 2 -1.94 7710 7240 7560 24 174400
AVY.B 0 0 16966.162 0 0 0 0
LMT 72 -0.27 27275 27000 27450 625 17023950
LREN3 6 -4.38 2850 2715 2770 39 107140
MRNA 177 -8.63 2490 2265 2430 61082 139962430
HAL 53 -1.13 15375 15050 15350 1769 27003950
TM 8 1.01 14825 14275 14975 30 437875
VOD 19 2.74 10025 10100 10325 626 6420375
HON 4 -0.45 33150 32750 33100 18 594150
RBLX 2 -2.53 42400 40875 41325 2 82200
ABEV 140 -0.45 6650 6460 6690 10121 67174550
GLD 1072 1.47 6120 6140 6250 95940 594491540
ASR 0 0 16750 0 0 0 0
SLB 31 0.62 15875 15800 16175 1517 24207600
HD..B 0 0 13370 0 0 0 0
AMAT 45 -0.64 42825 41350 42775 521 22135400
AEG 0 0 7580 0 0 0 0
DISN 52 1.35 11100 10875 11250 1179 13037025
MO 302 1.45 15450 15300 15750 2486 38745325
MO 31 1.77 15450 15375 15775 132 2054125
RBLX 34 -0.88 42275 40975 42625 1617 67805575
HMC 0 0 32300 0 0 0 0
RIO 23 0.79 8810 8810 9100 391 3482600
JD 13 0.41 11925 11650 12100 86 1029500
MSFTB 0 0 5154.25 0 0 0 0
PLTR 459 0.07 32750 31200 33000 13601 432926175
TRVV 39 -0.51 48500 47600 48250 949 45174075
BCS 0 0 17400 0 0 0 0
WMT 648 2.17 6440 6290 6600 33864 221130030
PSX 24 -0.53 23275 23025 23400 3846 88787450
CAH 0 0 48400 0 0 0 0
ORCL 4 -0.52 66650 65200 66800 4 264250
PHG 6 -1.85 6480 6340 6440 26 165660
LREN3 0 0 2705 0 0 0 0
BIIB 1 -0.38 13100 13050 13050 1 13050
TV 2 12.5 680 765 765 2 1530
XLK 114 -1.67 5960 5770 5960 4973 29150440
PBRB 0 0 14900 0 0 0 0
BKR 0 0 7200 0 0 0 0
AMZNB 0 0 716 0 0 0 0
WBA 20 -3.66 4095 3890 4095 152 606085
BABA 191 1.54 12950 12600 13400 5973 78202750
SAP.B 0 0 3957.698 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
NXE 0 0 7990 0 0 0 0
PEP 76 0.9 9900 9790 10050 603 5976285
XLB 2 -1.19 5870 5710 5800 2 11510
BSBR 2 0.37 5310 5330 5330 14 74620
HUTB 0 0 55200 0 0 0 0
DIAB 0 0 25800 0 0 0 0
INFY 0 0 25525 0 0 0 0
ARM 24 -2.67 7100 6800 6950 115 795910
ABTB 0 0 12178.471 0 0 0 0
BAYN 0 0 3323.263 0 0 0 0
XLI 37 -0.51 5860 5720 5860 6666 38753620
AAPL 341 -3.23 13900 13375 13900 4796 64990500
IBIT 2258 -2.03 6870 6310 6760 252944 1672434360
STNE 221 -10.88 3995 3530 3800 28374 101606500
C 127 -1.42 31854.7031 30500 31625 1176 36739550
BIOXB 0 0 14775 0 0 0 0
AXP 27 0.2 24850 24450 25100 182 4533475
SONY 6 0.92 3240 3190 3270 545 1758040
BAK 93 -4.33 2765 2645 2785 11878 32237845
ETSY 0 0 4305 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 59 0.88 14100 13900 14300 7316 102506750
SNOW 4 -1.52 7210 7090 7190 39 277450
TTE 0 0 23025 0 0 0 0
SNA 3 -1.48 70700 69650 70350 4 280300
MOB 0 0 15125 0 0 0 0
MFG 3 2.16 6480 6440 6620 51 335030
SIEGY 0 0 0.01 0 0 0 0
TV 42 2.49 762 730 788 4021 3050004
HWM 14 0.63 149400 147100 150500 110 16279900
BA.CB 0 0 12866.569 0 0 0 0
GGB 1 -1.92 14275 14000 14000 11 154000
PSX 1 -0.95 23525 23300 23300 30 699000
BBAS3 644 27.59 3135 2920 4100 23699 87533455
ORCL 73 -1.34 66950 64250 66700 792 51638800
BAK 1 -0.34 2875 2865 2865 2 5730
BCS 3 -2 17500 16900 17150 5 85450
VEA 2 3.91 5870 5870 6100 6 35910
CRMB 0 0 17439.071 0 0 0 0
MOB 0 0 14800 0 0 0 0
MOS 11 -4.1 6570 6260 6390 315 1978480
BA.C 14 -0.36 13625 13375 13750 307 4178900
KGC 2 8.34 12575 13625 13625 10 136250
HSBC 10 -2.32 31125 30150 30575 530 16101475
AMGN 69 1.78 11200 11100 11450 1141 12942075
ERJ 0 0 48300 0 0 0 0
XLP 74 0.85 5850 5750 5910 5657 33297940
GPRK 58 -1.81 11025 10500 11000 1063 11533525
KEP 0 0 8290 0 0 0 0
RTX 39 0.73 30550 30550 30825 1374 42040375
SPCE 1 -7.39 11500 10650 10650 41 436650
METAB 0 0 25851.561 0 0 0 0
GS 57 0.34 58050 56750 58400 836 48252250
KO..B 0 0 14700 0 0 0 0
AAL 285 -2.57 10100 9500 9970 3056 29814090
GFI 36 3.99 20050 20425 21000 1811 37334375
PSXB 0 0 5585.123 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
PLTR 61 -0.6 33000 30750 33050 481 15412075
IBITB 0 0 6840 0 0 0 0
CDEB 0 0 7870 0 0 0 0
GSK 0 0 10050 0 0 0 0
EWZ 148 0.16 15075 14700 15175 3897 58144875
TIIAY 0 0 149.7155355 0 0 0 0
SBS 1 1.95 38300 39050 39050 5 195250
GM 15 -2.86 9780 9290 9750 162 1539590
PYPLB 0 0 11925 0 0 0 0
JPM 554 -0.11 21125 20550 21225 12488 263544175
FSLRB 0 0 19783 0 0 0 0
TRIP 3 0.97 10300 10100 10400 24 246100
TM 102 -2.35 14875 14350 14725 2194 31947100
AMD 122 -2.17 13800 13275 13650 1866 25276575
TENB 0 0 25259.2 0 0 0 0
MSFT 267 -1.06 16475 16075 16450 2502 40746975
DHR 3 -4.8 4990 4745 4750 12 56995
PG 220 1.71 13100 12925 13450 3072 40830050
XLC 1 0.15 6390 6400 6400 25 160000
NUE 2 8.15 9200 9700 9950 23 224100
RENT3 2 -0.47 3190 3165 3175 199 630085
PINS 14 -1.23 5690 5490 5620 23 127120
ANF 36 -2.98 140600 134500 139150 650 88138850
HWM 0 0 145150 0 0 0 0
BA 72 1.5 8650 8480 8830 946 8217340
TB 0 0 1643.541 0 0 0 0
STLA 333 -3.22 3100 2930 3090 556514 1667228395
F.B 0 0 13814.54 0 0 0 0
ADP 6 2.01 59650 60500 60850 274 16579100
SPCE 30 -4.8 11450 10650 11200 981 10582100
BB 47 -2.54 1770 1625 1770 1596 2637360
SID 6 -0.82 15175 14850 15175 31 467050
ING 7 -2.29 6550 6390 6480 48 307420
V 40 0.55 22525 22125 22750 507 11438850
RTX 0 0 30600 0 0 0 0
UL 2 0.11 22625 22650 22850 11 249350
NVDA 897 -5.45 6050 5500 5850 29467 168926890
MMMB 0 0 12138.92 0 0 0 0
QQQB 0 0 28950 0 0 0 0
BITF 85 -3.23 8660 8100 8500 3097 25791510
MELIB 0 0 21525 0 0 0 0
NMR 2 -0.51 7700 7600 7660 47 357260
SBUXB 0 0 6307.634 0 0 0 0
SUZ 4 0.98 12650 12750 12900 48 612525
TWLO 3 2.12 4700 4595 4800 41 192110
SPYB 0 0 36450 0 0 0 0
BRKB 149 1.21 24675 24350 25175 975 24219775
KOFM 1 -1.11 47100 46575 46575 1 46575
HOG 1 0.69 10850 10925 10925 1 10925
NFLX 16 0 24100 23600 24375 117 2800850
PRIO3 55 -8.31 4690 4040 4325 4306 18487410
MMC 0 0 18377.8734 0 0 0 0
MAB 0 0 2827.163 0 0 0 0
XP 3 0.37 4050 3920 4100 17 67685
BRFS 1 -4.65 13950 13300 13300 17 226100
GSB 0 0 46145 0 0 0 0
DISNB 0 0 9230 0 0 0 0
SWKS 0 0 0 0 0 0 0
JMIA 46 -2.52 4750 4495 4685 40988 186564815
KO 539 2.2 14725 14850 15225 11576 173783375
XLY 1 0.3 6480 6500 6500 20 130000
CAT 246 -1.92 22050 21200 21925 3648 78995650
CAT.B 0 0 21406.415 0 0 0 0
MRVL 7 -0.1 9590 9110 9580 125 1151070
CDE 42 5.29 7740 7900 8300 565 4596460
PM 2 3.46 8370 8660 8660 22 190520
HON 1 -0.45 33050 32900 32900 2 65800
BBDB 0 0 2520 0 0 0 0
GOOGL 3256 -0.48 4160 4065 4175 222078 917486115
KMB 1 5.49 24550 25900 25900 1 25900
PM 11 -0.11 8640 8490 8630 78 665640
PHG 0 0 6500 0 0 0 0
SE 35 -0.65 4560 4305 4585 1951 8786305
ROST 0 0 45000 0 0 0 0
ANFB 0 0 263160 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
AMAT 6 -4.53 44075 41325 42100 29 1211725
MRNA 8 -10.27 2530 2270 2375 258 588245
COST 200 3.1 24150 23550 24900 3069 75499850
BIIB 27 -0.57 13100 12875 13175 4024 52729800
LRCX 20 -3.15 1745 1645 1740 172 292175
TSLA 534 -6.61 32100 29600 31950 4433 134772575
JD 227 -0.41 12050 11500 12175 10320 123709925
CL 0 0 34225 0 0 0 0
NTES 11 1.73 8670 8500 8890 294 2605130
DD 15 -1.92 18200 17750 18150 6392 113803875
ABEV 11 -1.04 6690 6480 6700 132 876400
NOKA 14 0.54 5490 5350 5590 55 297380
SATL 229 -2.4 3320 3240 3390 9423 31219800
MOS 0 0 6410 0 0 0 0
NU 980 -0.63 7840 7520 7830 72067 556539000
SHEL 55 -0.51 38825 38275 39050 977 37909150
TRVV 0 0 45411.7 0 0 0 0
MMC 1 -1.86 16075 15775 15775 1 15775
MSFTB 0 0 16700 0 0 0 0
NTES 0 0 8850 0 0 0 0
UAL 0 0 25300 0 0 0 0
NXE 14 -5.66 8480 7760 8100 125 1002060
AEM 66 3.13 18325 18350 19225 462 8688950
META 128 0.94 34250 33050 34700 781 26513650
NOKA 0 0 4995 0 0 0 0
CVX 419 0.45 11050 10875 11225 14277 158482975
DJN3B 0 0 1192 0 0 0 0
XOM 28 0 12650 12575 12750 136 1723100
EOAN 0 0 236.041 0 0 0 0
RACE 63 -0.49 6090 5980 6170 561 3412870
ROST 6 -1.45 44575 43750 43925 681 29803725
STNE 0 0 3480 0 0 0 0
ACN 199 0.16 6060 5880 6230 1582 9617380
AMX.B 0 0 1719.381 0 0 0 0
ELP 0 0 23550 0 0 0 0
YELP 1 -1.26 23625 23325 23325 638 14881350
KB 0 0 36975 0 0 0 0
ABT 3 0.26 37600 37575 37700 14 526675
NKE 585 -1.31 7610 7050 7520 21033 155768070
ABBV 34 1.12 22225 21500 23500 194 4384525
XYZ 3 -0.37 5360 5180 5380 23 120620
SPGI 41 -0.72 13725 13375 13725 404 5508525
BRKBB 0 0 25825 0 0 0 0
HDB 0 0 35650 0 0 0 0
PG 21 2.49 13025 12975 13400 89 1180050
PFE 525 -0.76 7830 7700 7880 11253 87677340
FNMA 0 0 240 0 0 0 0
BKR 33 7.56 7530 7550 8100 925 7264660
SHELB 0 0 40246.23 0 0 0 0
ADBE 413 1.27 11750 11550 11950 8667 102403550
BNG 26 -0.69 17950 17775 18125 216 3863525
CAR 5 -0.85 4095 3885 4060 245 967300
IBM 40 1.5 19975 19875 20475 292 5893100
FDX 13 -5.32 31475 29500 29800 46 1366100
TIMB 22 1.11 15675 15600 15850 3112 49065350
PAC 0 0 13000 0 0 0 0
GRMN 0 0 69000 0 0 0 0
HAPV3 32 -3.77 530 475 510 622 308279
TIMB 0 0 15500 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
EEM 30 0.24 10100 9850 10150 486 4853540
BRKB 678 -0.49 25175 24400 25175 10231 254643100
TRVVB 0 0 45633.3415 0 0 0 0
DJN3B 0 0 1325 0 0 0 0
PCAR 33 -0.97 43750 42900 43975 827 36029575
CVS 45 -0.22 4440 4270 4490 1630 7219910
SPY 3934 -0.28 35650 34900 35650 72177 2551497375
CSCOB 0 0 11830 0 0 0 0
LVS 14 -1.56 27100 26375 26750 1698 45140650
CAR 1 -2.67 4115 4005 4005 20 80100
DE 4 -1.6 14000 13425 13775 93 1267425
SPOTB 0 0 873.5 0 0 0 0
ARKK 248 -1.61 7450 7080 7390 7476 54110950
SUZ 0 0 11008.839 0 0 0 0
DESP 5 0 22725 22725 22925 28 639700
SNAP 0 0 12750 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
KMB 8 0.38 25700 25725 26100 631 16296500
ORCLB 0 0 6261.834 0 0 0 0
MRVL 77 -1.53 9750 9070 9740 1508 14205020
MSTRB 0 0 1314 0 0 0 0
BHP 17 0.08 28975 28775 29250 224 6501200
AMZN 4643 0.25 1955 1910 1975 582422 1134252555
ISRG 0 0 7190 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
SIEGY 0 0 6695.816 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 8 -2.7 18500 17500 18100 52 927700
SBS 0 0 33725 0 0 0 0
IP 5 0 16450 16225 16450 933 15323250
ISRG 7 -5.55 8100 7650 8000 695 5555450
BRFS 35 -1.3 13450 13275 13600 417 5592350
UGP 8 1.32 3400 3255 3460 878 3003325
TXN 21 -1.31 43675 42600 43475 153 6564500
LRCX 172 -0.58 1715 1650 1725 44536 75660260
INTC 112 -0.64 4625 4445 4735 2014 9210250
T 20 2.67 9330 9240 9700 301 2892840
AIG 0 0 17475 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 6080 0 0 0 0
GE 100 0.49 30100 28475 30325 1527 45728025
BA..B 0 0 10290 0 0 0 0
ZM 4 -1.37 2185 2110 2175 48 103395
UBER 39 0.88 39750 38475 41850 183 7352650
HSY 17 -2.68 8580 8340 8550 187 1573510
MRK 6 0.31 23450 23150 23600 23 536925
SONY 97 0 3240 3150 3275 1248 4039515
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 80 0 14600 14400 14825 11106 162013225
GOGLB 0 0 3420 0 0 0 0
ARKK 36 -1.33 7500 7120 7500 308 2236340
SPY 763 -0.48 35725 34700 35650 7457 263584525
XLFB 0 0 7250.952 0 0 0 0
IBB 58 0.49 6060 5970 6110 1392 8450330
ACN 5 3.28 6090 6090 6300 16 99170
GOLD 143 1.44 9720 9690 9940 2124 20830970
GOLD 1216 0.72 9720 9700 9930 69351 679779980
HL 1 9.33 6320 6910 6910 6 41460
AMGN 3 3.89 10925 11200 11350 19 215050
NGG 26 0.41 36550 36575 36775 1316 48220625
BK 5 0.09 50700 50050 50750 696 35081800
QCOMB 0 0 80 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
WFC 3 0.4 18525 18475 18600 6 111350
TEFO 36 -0.16 599 578 601 1856 1111873
ADI 46 -2.83 16775 16225 16475 3511 57049550
MELI 612 -1.71 18925 18000 18925 7628 140235800
SNAP 7 -2.4 13525 13125 13350 156 2074325
FXI 32 0.79 7540 7340 7800 609 4666590
UALB 0 0 6295 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
MMM 112 -0.96 18075 17450 18025 1374 24428500
ADI 2 -4.81 17125 16300 16300 3 48900
AAL 13 -1.24 10025 9650 9900 113 1100660
BAS 0 0 4658.89 0 0 0 0
SHOP 13 -3.83 1305 1235 1275 482 601015
LAC 316 -3.95 3540 3340 3490 18526 63376445
HSYB 0 0 8035.673 0 0 0 0
MMM 18 -3.14 18300 17450 18025 370 6530750
HL 51 4.53 6620 6660 7060 10530 72731430
EWZ 1210 0.16 15050 14725 15150 97776 1470087025
CVS 5 0.22 4440 4390 4450 25 110530
BA.CB 0 0 5085.821 0 0 0 0
MU 145 -1.83 21800 19350 21750 3659 77590950
XLP 8 -3.45 6080 5730 5910 54 316540
XP 63 1.62 3995 3800 4085 7766 30853785
AAPL 2366 -2.17 13800 13400 13800 82817 1123679450
IEUR 4 -0.8 6200 6000 6160 73 445610
HAPV3 1 3.41 483.5 500 500 37 18500
MBG 0 0 3807.209 0 0 0 0
HPQ 0 0 38350 0 0 0 0
GS 7 0.17 57800 56850 58200 19 1097350
BHP 0 0 29300 0 0 0 0
MSTR 1322 -2.82 20375 18200 19925 69650 1342138825
BIDU 294 -1.84 9740 9300 9760 7501 71537740
GOLDB 0 0 9720 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
URBN 13 -4.57 33300 31625 32125 456 14422550
DEO 6 -3.88 23825 22900 22900 33 755700
SYY 3 0.46 10750 10375 10800 9 95250
NFLXB 0 0 21110 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
AAP 96 -0.73 4080 3915 4105 686 2748510
VB 0 0 6190.874 0 0 0 0
ABNB 95 0 10300 10050 10400 2302 23540400
TSM 40 -6.28 28225 26200 26950 459 12108725
MCD.B 0 0 15250 0 0 0 0
BSN 0 0 0.01 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
BMY 0 0 23125 0 0 0 0
SAP 1 0.46 53750 54000 54000 1 54000
GOOGL 338 -0.59 4180 3900 4165 9572 39394925
TEFO 3 0.5 598 583 601 24 14370
ORLY 9 2.16 6940 6570 7090 236 1643990
JCI 0 0 0.01 0 0 0 0
NEM 0 0 16700 0 0 0 0
VISTB 0 0 20250 0 0 0 0
ANF 0 0 144100 0 0 0 0
PEP 621 1.01 9880 9800 10050 9203 91223680

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TX25D 0 0 0.935 0 0 0 0
TTM6X 2 0 102.949 102.319 102.332 3180000000 3253767600
TTS6Z 0 0 0.087 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 918 0.32 80000 78800 80590 1101457 879829394.1
TVPYC 0 0 2.1 0 0 0 0
GD38C 19 -0.89 72.68 71.43 72.58 76426 54762.25
BPA7D 15 -0.02 97.87 96.88 97.96 3929 3814.04
C27DC 0 0 46.3055 0 0 0 0
AL35C 44 0.08 67.94 67.21 68 67700 45659.35
TX28 384 -0.71 1741 1728 1760 11793739 205509508.47
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 102.35 0 0 0 0
TXO5Y 0 0 0.091 0 0 0 0
TXO6X 0 0 95.7311237 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 79.365 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 5 1.73 33.41 33.9 34.41 1728 586.51
TXD5X 1 0 186.182 185.922 185.922 481000000 894284820
NDT1D 0 0 61.93 0 0 0 0
TE7X 0 0 100.3 0 0 0 0
BA7DD 152 -1.81 72.33 70.5 72.33 208305 148173.78
NDT5D 25 -0.69 84.79 83 84.77 31735 26587.39
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TV25Z 0 0 78.082 0 0 0 0
BPA7X 1 0 114285.6 116197.38 116197.38 1009489 1172999769.39
GD41Z 0 0 64 0 0 0 0
TZX6Y 0 0 0.206 0 0 0 0
BPOC7 262 0.78 106700 106000 107980 172927 185948748.1
BPOB7 110 1.09 109530 109440 111390 73642 81578830.3
PAE0 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TC25X 0 0 5877.5 0 0 0 0
DICPX 0 0 38535.866 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TZV5Z 0 0 80.08 0 0 0 0
BPY6C 277 -0.51 95.19 94.46 94.96 676800 641226.59
GD30C 4673 -0.69 66.36 65.31 66.5 40020013 26398880.05
AL30C 7110 -0.28 65.7 64.27 66 14775526 9638033.48
CUAPY 0 0 7.962 0 0 0 0
GD46Y 0 0 67 0 0 0 0
BPY6Z 1 0 95 95 95 2305300 2190035
BB7DZ 0 0 62 0 0 0 0
TU27Y 0 0 56.04 0 0 0 0
GD46Z 1 0 64.75 65.5 65.5 2000000 1310000
C27DY 0 0 70.368 0 0 0 0
TXD7X 1 -0.25 155.694 155.497 155.497 381679389 593499999.51
BB37E 0 0 4950.16 0 0 0 0
CH24D 0 0 0.01 0 0 0 0
TZXY5 6 -0.35 111.4 105 111 212214 224584.08
TZXM7 90 0.08 123.55 123.6 125.05 195548952 242694641.19
TTD26 24 -0.24 102.55 102 103 14194949 14543727.85
PAP0 2 0 23090 23090 23090 216 49874.4
BPJ5Z 0 0 50.5 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
PM29C 0 0 66.51 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 199 -1.03 83770 80930 83600 91953 76544790.4
TZXD7 16 0.03 154.95 154.95 157.5 4297850 6668045.73
GD35Y 0 0 69.5 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 10 -1.13 89000 87990 89390 835 735067.4
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1352 0.15 112190 110510 112900 2725400 3062845810
TV25C 0 0 85.682 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TC25P 19 1.82 5809 5780 5923 32324 1911605.15
TJ6Z 0 0 0.086 0 0 0 0
GD41C 28 -0.76 63.76 62.67 63.41 32918 20861.68
BPC7X 0 0 106199.608 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 1 0 64.8 65.513 65.513 2000000 1310260
TXM7X 0 0 122.364 0 0 0 0
PBA5X 0 0 101.5 0 0 0 0
TC25D 0 0 4.119 0 0 0 0
BPOA7 58 0.78 114100 113760 115300 28351 32432848.6
TZX25 49 -0.3 213.3 211.5 213 13091292 27845951.13
PARPC 0 0 3.592 0 0 0 0
TZX26 83 0.25 238.75 233.05 245 11765351 28306595.1
GD41 1161 -0.05 75230 74500 75670 4624805 3465683071.7
TZX8Y 0 0 0.168 0 0 0 0
CEDI 0 0 43000 0 0 0 0
AL35C 26 -0.66 68.03 66.92 67.61 216062 144851.12
TE7X 1 0.29 100 100.3 100.3 4000000000 4012000000
TVPP 162 -1.86 22.01 21.005 22.5 41971824 9053335.77
CH24D 0 0 84950 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.095 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 84.5 0 0 0 0
TJ6X 2 0 101.4 101.422 101.7 2025000000 2056645000
TXD7Y 0 0 0.129 0 0 0 0
GD35 2053 0.06 80800 79800 80950 2194487 1766087551.1
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 80988 0 0 0 0
BPJ5X 0 0 60378.906 0 0 0 0
TXO5X 0 0 105.833 0 0 0 0
RND25 0 0 81600 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
GD35Z 6 0 68.25 67.5 68 4511403 3060000.35
TX28Z 0 0 0.682 0 0 0 0
T2X5Z 13 0 0.555 0.555 0.555 2054054052 11400000
PARPC 0 0 19.806 0 0 0 0
TVPY 12 3.09 4200 4100 4330 43636 1829759.96
TXD7D 0 0 0.127 0 0 0 0
GD30C 703 -0.64 66.32 65.33 66.27 1017975 669599.34
RND25 0 0 0.01 0 0 0 0
TVPA 119 1.71 2733 2360 2804 472828 12725430.6
TO26D 0 0 0.06 0 0 0 0
TX26D 30 -0.71 1.548 1.51 1.55 377990 5771.67
TXY5X 0 -1.07 109.264 0 0 0 0
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.115 0 0 0 0
BC7DC 0 0 20 0 0 0 0
GD30Z 1 0 67 65.882 65.882 607146 399999.93
TX28X 1 0 1740 1740 1740 52000000 904800000
TF6X 6 -0.26 111.4 111.05 111.954 6083425837 6775647635.89
GD29Y 0 0 80 0 0 0 0
EF25C 0 0 34.949 0 0 0 0
TO5X 1 0 132.75 132.5 132.5 30000000 39750000
TX26X 1 0 1800 1798 1798 55839512 1003994425.76
TX25X 0 0 1108 0 0 0 0
TZXY5 161 0.04 108.05 107.45 118.5 155929741 168670533.01
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
BPA7C 31 0.5 96.5 95.96 96.99 53551 51731.8
TO26Y 0 0 0.388 0 0 0 0
AE38Z 0 0 70.74 0 0 0 0
TTS6Z 0 0 0.087 0 0 0 0
GD35C 28 -0.55 68.5 67.45 68.14 39330 26706.99
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.73 0 0 0 0
BB7DC 0 0 63.4 0 0 0 0
TXD5Y 0 0 0.152 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 91.271 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
NDT5X 0 0 112000 0 0 0 0
TO5X 1 0 133.0386374 132.589 132.589 30000000 39776700
TX31 45 0.1 926 923.7 935 275992 2576942.9
TX25X 0 0 1037 0 0 0 0
AL41C 10 -0.37 63.36 62.65 63.17 16600 10464.87
ERF25 0 0 84500 0 0 0 0
TZV26 13 1.57 95500 95500 97790 22544 21758965.3
PAY5 0 0 0.01 0 0 0 0
AL35 1806 -0.23 80470 79300 80600 2676575 2144026429
BPD7Y 0 0 75 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 1 0 95.047 95.014 95.014 2305300 2190357.74
TTD6X 2 0 102.85 102.05 102.382 680000000 694537600
TC25C 0 0 4.149 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
T13F6 522 -0.35 111.7 110 111.7 9181562242 10205415471.39
CO26 1 0.77 25780 25980 25980 1000 259800
PARPX 0 0 21200.211 0 0 0 0
BAO25 0 0 40.598 0 0 0 0
BAS26 0 0 95.189 0 0 0 0
BPJ5C 24 0.7 41.5 41.5 41.793 148800 61946.99
GD41C 26 -0.98 63.75 62.7 63.32 11399 7192.7
TVPA 14 1.85 2700 2697.5 2799 23504 644440.94
CO21X 0 0 59864.879 0 0 0 0
AL30Z 5 -0.76 65.5 65 65.72 5554223 3624339.47
T4X5 0 0 0 0 0 0 0
TX26 401 0.25 1791 1785 1800 10604015 190339595.75
BPD7C 38 -0.39 90.8 90.24 91.01 13861 12561.21
GD41Y 0 0 68.173 0 0 0 0
AL41D 335 -1.25 64.39 62.07 64.19 253039 160416.27
AL35D 672 -1.02 69 67.14 68.49 917078 622762.45
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 93 0 0 0 0
AL29 718 0.2 82150 80520 82790 332645 272453852.1
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.324 0 0 0 0
GD46D 50 -1.63 67.2 64.56 67.56 10087 6628.69
NDT25 100 0.58 97830 95010 98710 38579 37779957.5
TO5Z 0 0 0.113 0 0 0 0
T2X5C 0 0 0.39 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 346 -0.36 137.25 136.6 137.5 427313449 585955063.53
CO26D 0 0 22 0 0 0 0
AE38X 0 0 83650 0 0 0 0
CO26Z 0 0 25.9 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
PBA5Y 0 0 0.356 0 0 0 0
TXD6Y 0 0 0.142 0 0 0 0
BDC28 74 1.07 111.8 110.05 114.5 4000000 4528293.5
T30J6 59 0.14 101.5 101.3 101.85 256458224 260271313.54
BB37D 30 0.62 75120 75000 75960 14265 10765206.9
TVPAX 0 0 184.275 0 0 0 0
AL35Y 0 0 69.15 0 0 0 0
SA24D 1 -0.88 89900 89100 89100 2 1782
AL30 65021 0.55 77400 76550 78090 161293530 125066216502.4
GE41X 0 0 6464 0 0 0 0
GD35C 76 -0.46 68.47 67.5 68.6 589587 400185.18
TXD5X 2 0 185.8 185 185.8 1086000000 2012948000
BPD7X 0 0 108680 0 0 0 0
TZXM5 81 0.03 145 143.55 145.5 192751556 279893862.99
CUAP 112 0 29700 29050 30500 42337 12641156
PBA5Z 0 0 0.36 0 0 0 0
TZV5X 0 0 94000 0 0 0 0
PBY26 2 1.8 111 113 113 437122 493947.86
COD7 0 0 108.8 0 0 0 0
AL41Z 0 0 47.01 0 0 0 0
PMM29 33 0.38 78900 78250 79300 91000 71870000
TV25D 0 2.32 86 0 0 0 0
TXM5Y 0 0 0.085 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BPY6X 1 0 112522.168 112539.652 112539.652 949700 1068789075.04
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 6547.231 0 0 0 0
GD30Y 0 0 67.092 0 0 0 0
GD38X 1 0 86077.753 85092.126 85092.126 1206347 1026506309.24
TTJ6X 1 -0.06 102.3 102.572 102.572 80000000 82057600
T17O5 43 -0.07 132.6 132.5 133.8 17286928 22987645.93
TZVD5 4 -0.96 104000 102900 103000 356 366677
BPA7Y 0 0 96.89 0 0 0 0
PARPX 0 0 21979.905 0 0 0 0
BA7DZ 0 0 57.8 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 22 3.16 221 222.85 228.3 7662710 17337565.28
EF25D 0 0 74.5 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 1 0 201.5 201.998 201.998 309518123 625220418.1
TX31X 0 0 107 0 0 0 0
BB7DD 5 -0.07 64.5 64.45 65.45 1250 816.83
C27DY 0 0 66.05 0 0 0 0
GD41X 4 0 73962 74718 74844 2857144 2136700854.54
BA37D 553 -0.46 84190 83390 84470 1168252 977437674.9
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 19.338 0 0 0 0
GD29D 129 -1.43 71.92 69.74 71.9 94295 66786
GD29C 1 -1.46 71.2 70.16 70.16 19 13.33
BA7DC 13 -0.66 71.15 70.17 72.02 1150 812.81
TU27X 0 0 59000 0 0 0 0
BPY6D 835 -0.12 95.9 95.21 96 1964300 1880085.95
T2X5X 14 0 654.9 656.565 661.56 2304054052 15183899986.49
AL41X 1 -0.2 75213.9702234 74498.953 74498.953 1812400 1350219024.17
TF6Y 0 0 0.092 0 0 0 0
T15E7 5 0 0 100.15 100.65 1175088 1179363.65
RIF25 0 0 0.01 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
GE29 0 0 0.01 0 0 0 0
AL35D 439 -0.77 68.79 67.35 68.98 530931 361392.86
TVPPX 0 0 10.905 0 0 0 0
NDT5C 0 0 83.15 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BC28Z 0 0 0.59 0 0 0 0
GD30D 2801 -0.78 67.16 65.81 67.16 4921837 3269379.71
TX28X 1 0 1743.504 1741.2 1741.2 52000000 905424000
BA7DX 0 0 82600 0 0 0 0
GD46C 0 0 66.38 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 66 0.44 93.8 93.59 94.37 19638 18435.53
TX28D 2 -4.15 1.468 1.407 1.45 55 0.78
TX26D 12 -0.38 1.545 1.51 1.559 248091 3801.47
PARPZ 0 0 18.387 0 0 0 0
TX25D 1 -0.71 0.974 0.967 0.967 206825 2000
C27DZ 0 0 67 0 0 0 0
BPB7X 0 0 109500 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 26.5 0 0 0 0
TTD6X 1 0 101.136 102.3 102.3 180000000 184140000
BPB7D 294 0.3 93.9 93.6 94.6 163445 153796.46
GD46C 5 -1.42 66.45 64.18 65.5 2656 1728.79
AL30C 17640 -0.22 65.65 64.09 66 69143029 45097575.22
BC28Y 0 0 0.625 0 0 0 0
TV25C 0 0 85.683 0 0 0 0
ERF25 38 -0.57 88200 87500 90000 3000 2664852.8
TF6X 1 0 111.1 111.4 111.4 2019596050 2249829999.7
TV25Z 0 0 77.264 0 0 0 0
TO26D 0 0 0.054 0 0 0 0
GD29Y 0 0 40.872 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 1 0 1804.369 1799.433 1799.433 55839512 1004794605.97
BC37E 0 0 68000 0 0 0 0
CO26Y 0 0 31.1 0 0 0 0
TX28D 12 3.14 1.463 1.49 1.529 28913 435.53
BPB7X 0 0 109716 0 0 0 0
AL41Z 0 0 63 0 0 0 0
TX31 10 0.54 929.9 933.8 935 119148 1113147.34
BC28Y 0 0 0.633 0 0 0 0
TZV26 5 1.2 95230 96370 96380 17075 16456585
TX25C 0 0 0.832 0 0 0 0
TX25 188 0.4 1107 1105 1149 23503456 262200962.91
TVPE 0 0 10100 0 0 0 0
BPJ25 47 0.45 49400 48760 49735 120100 59306945
PM29Y 0 0 67.659 0 0 0 0
T30E6 63 0.09 111.1 109.15 112.6 101197083 112671734.31
PBA25 264 -0.72 103.8 102 106.85 76988000 80414809
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.18 0 0 0 0
BPC7Z 1 0 91.099 92 92 1032609 950000.28
CUAPD 0 0 18 0 0 0 0
TZX6D 0 0 0.21 0 0 0 0
BPC7C 992 -0.01 90.5 90.31 91 1823766 1648788.22
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.7036 0 0 0 0
TB27 0 0 34.146 0 0 0 0
NDT5C 0 0 62.471 0 0 0 0
TXY5Z 0 0 0.091 0 0 0 0
GD46 69 -0.34 78130 75360 79220 18306 14264077.4
GD41D 538 -0.93 64.46 61.24 64.3 710519 451300.09
TZV5D 0 0 83.7 0 0 0 0
BPJ5D 23 -0.74 42.35 41.75 42.351 32700 13717.85
TZX26 452 -0.04 239.4 235.35 243.95 220221021 527408291.44
TVY0 2 0 3900 3800 3900 3 116
TVPPD 0 0 0.02 0 0 0 0
BB7DX 0 0 75078 0 0 0 0
TXM6D 0 0 0.122 0 0 0 0
CO21D 0 0 43889.355 0 0 0 0
TG25 0 0 371.2 0 0 0 0
TJ6Y 0 0 0.088 0 0 0 0
TX28Y 0 0 0.668 0 0 0 0
PBA5D 0 0 0.0532 0 0 0 0
AE38 2794 0.14 82860 81500 83250 4526604 3735400467.1
BPY6X 1 0 112250 112450 112450 949700 1067937650
T15E7 74 -0.09 100.3 100 101 3282986714 3286143701.69
AL35Y 0 0 72 0 0 0 0
TD5Y 0 0 0.106 0 0 0 0
AE38C 21 -0.39 70.19 69.01 70.04 8311 5790.31
CHAQC 0 0 0.01 0 0 0 0
TZV6X 0 0 90992.926 0 0 0 0
TTJ26 92 -0.19 102.3 101.8 102.95 1082228123 1106638842.73
BA37E 0 0 0.01 0 0 0 0
BPJ5X 0 0 60100 0 0 0 0
GD35Z 0 0 68.5 0 0 0 0
TXM7X 0 0 123.7 0 0 0 0
BPOA7 233 0.8 114110 113520 115390 1148537 1316022758.6
GD38C 18 -0.52 72.44 71.22 72.36 9673 6954.74
T30E6 86 -0.35 111.7 110.6 112.7 331664229 369695842.88
PAY0C 0 0 10.151 0 0 0 0
CUAPC 0 0 21.9032 0 0 0 0
TE6X 0 0 111.586 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
TXM5X 0 0 141.93 0 0 0 0
C21DD 0 0 34 0 0 0 0
PMJ25 0 0 21.346 0 0 0 0
BA7DC 11 -1.11 71.1 70.18 71.1 16585 11691.19
PBY26 49 1.07 111.3 110.7 114 25122715 28143105.11
C27DX 0 0 25000 0 0 0 0
GD35Y 2 0 69.2 68.68 68.748 1470589 1010500.53
TU27C 0 0 4.912 0 0 0 0
CUAPX 0 0 26899.49 0 0 0 0
TZV25 18 -3.83 104000 100010 104000 29850 31043634.9
BB7DX 0 0 73904 0 0 0 0
BPOD7 454 0.24 107400 103100 110890 325191 349921581.7
CO26Z 0 0 26.25 0 0 0 0
BC7DC 0 0 14.25 0 0 0 0
T2X5Y 0 0 0.550738 0 0 0 0
BAD25 0 0 63660 0 0 0 0
TZXO5 78 -0.7 105.85 104.1 106 29940990 31508926.43
BPC7D 622 0.52 91.52 91.21 92.77 882344 806144.27
TZX5Y 0 0 0.182 0 0 0 0
TXM6D 0 0 0.09 0 0 0 0
TZX5X 1 0 211.442 212.342 212.342 663000000 1407827460
PMD5X 0 0 181.92 0 0 0 0
BA7DD 58 -0.98 72 69.21 72.33 79924 56878.62
TZX6C 0 0 0.159 0 0 0 0
AE38D 533 -0.28 70.75 69.54 70.75 364469 255996.29
TZV25 1 -0.16 104110 103940 103940 2 2078.8
CO26X 0 0 31000 0 0 0 0
TXO6Z 0 0 0.082 0 0 0 0
TXD6X 2 0 169.55 169.511 169.586 3100000000 5256491000
TXD7Y 0 0 0.131 0 0 0 0
AL41C 19 -1.93 64.09 62.64 63.23 7769 4881.25
C21DC 0 0 0.01 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BPB7C 16 0.26 93 92.43 93.39 4733 4398.49
TXD7X 2 0 156.072 155.425 155.89 2780839694 4323007498.98
TZXD6 137 -0.2 169.4 168 171.8 188583009 319233223.18
TV25 30 -0.9 104200 103200 105000 74974 78128762.1
TXM6X 2 0 143.8 144 144.985 1538867551 2220401773.44
TVPY 0 0 4100 0 0 0 0
PAY0D 0 0 21.995 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
T13F6 172 0.18 111 110.9 112 1821279260 2030169052.78
TXM5C 0 0 0.1 0 0 0 0
NDT5Z 0 0 83 0 0 0 0
GD38Y 0 0 73.262 0 0 0 0
BAS26 0 0 91.689 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
BA7DY 0 0 55.5 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TZX7X 1 0 220.9 223.178 223.178 402265802 897768771.59
TTM6Z 2 -3.37 0.089 0.087 0.087 290705759 252914.01
AL41Y 0 0 55.7 0 0 0 0
BPB7Y 0 0 94.25 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
TTS6X 1 0 102.486 102.25 102.25 180000000 184050000
TXY5Y 0 0 0.088 0 0 0 0
GD30Z 1 0 66.452 66 66 757576 500000.16
TXD7Z 1 0 0.132 0.131 0.131 381679389 500000
AE38Y 0 0 69.949 0 0 0 0
BPJ5D 31 0.42 42.15 41 42.329 78000 32786.55
DIP0D 0 0 31 0 0 0 0
AE38 1277 0.47 82560 81150 83250 1655599 1362737028.6
TZX5Z 0 0 0.172 0 0 0 0
AL30D 26906 -0.46 66.45 65.35 66.3 46592566 30677529.67
C21DZ 0 0 46 0 0 0 0
TO26X 0 0 91.2 0 0 0 0
TXD5Z 0 0 0.151 0 0 0 0
PAY0 0 0 10739.725 0 0 0 0
CCO26 0 0 15.1612 0 0 0 0
TVPP 20 -4.94 22.245 20.8 22.5 2608726 567248.38
S24DD 1 0.56 77.44 77.88 77.88 27 21.03
DIP0C 0 0 689.9988 0 0 0 0
TB27 0 0 0.01 0 0 0 0
BPY6Y 1 0 96 96 96 11287700 10836192
TJ6Y 0 0 0.088 0 0 0 0
TVPYD 0 0 2.9 0 0 0 0
TZXM6 29 -0.03 144.5 144.2 144.7 7154476 10346141.33
T2X5Y 0 0 0.565 0 0 0 0
TZX5X 0 0 211.9474669 0 0 0 0
PM29Y 0 0 67.117 0 0 0 0
AL30Z 0 0 65.6108933 0 0 0 0
BB7DC 0 0 40.56 0 0 0 0
BC37D 8 0.74 73700 73000 74250 383 279723
TE6Y 0 0 0.095 0 0 0 0
TJ6X 2 0 101.5 101.35 101.63 2025000000 2055207500
TXM5D 0 0 0.12 0 0 0 0
AL30D 130338 -0.25 66.3 65.32 66.31 225839849 148556264.64
TXD5D 0 0 0.152 0 0 0 0
RN25D 0 0 67 0 0 0 0
TX28 114 -0.57 1737 1727 1758 3724937 64886832.31
TZX6X 2 0 239.25 238.663 239.25 270000000 645564100
CO21X 0 0 59800 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
PARPD 1 2.77 19.48 20.02 20.02 2 0.4
TX26C 0 0 0.271 0 0 0 0
DICPD 0 0 33.88 0 0 0 0
TX26C 0 0 1.526 0 0 0 0
PARPY 0 0 18.84 0 0 0 0
PMM29 4 -0.17 78590 78110 78730 4000 3134000
TXO6Z 0 0 0.078 0 0 0 0
AE38Z 2 0 70 71 71 1408450 999999.5
CY27X 0 0 120.7 0 0 0 0
TXM6Y 0 0 0.125 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
T30J6 264 -0.14 101.6 101.1 102.2 1113736953 1130267624.26
CUAPX 0 0 26329.5760599 0 0 0 0
TX25C 0 0 0.832 0 0 0 0
T2X5 787 0.03 658.9 657.5 660 1504364226 9914676099.21
TX26 1495 0 1797 1785 1900 367848131 6609849200.19
AL30X 1 0 77388.25 78062.186 78062.186 1150000 897715139
TTD26 174 -0.14 102.65 102 102.95 8294249297 8474766063.86
TZX8X 1 0 201.906 202.131 202.131 309518123 625632077.2
COD7 0 0 106.5 0 0 0 0
TXM5D 0 0 0.1 0 0 0 0
TO26Y 0 0 0.034 0 0 0 0
TX25 42 -0.17 1112.5 1107 1117.5 2012672 22430764.92
C21DZ 0 0 33.08 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
DICP 196 0.1 38500 38015 38820 278285 107219406
AE38Y 0 0 71 0 0 0 0
TZX28 2 0.34 201.55 201 202.25 150050 301601.13
TD5D 0 0 0.115 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TO26C 0 0 3.713 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
TVPAD 0 0 2 0 0 0 0
TU27C 0 0 9.6938 0 0 0 0
RN25D 0 0 71 0 0 0 0
EF25D 2 5.1 75 78.83 78.9 707 557.64
CO27D 0 0 265.422 0 0 0 0
TZXO6 177 -1.47 98.98 97.51 101.9 2320658 2352720.16
TZX6D 0 0 0.21 0 0 0 0
PBA25 53 -0.77 103.5 102.4 106.3 9945000 10396397.5
TZXM7 5 0.36 123.55 123.95 124.45 7759680 9621021.2
TC25P 41 -0.87 5923 5790 5923 60302 3538058.24
PARP 100 -0.51 23100 22505 23000 279744 63808631.05
TZX7X 1 0 220.286 223 223 402265802 897052738.46
AL29Z 0 0 30.16 0 0 0 0
TO26 49 -0.86 91 89.86 93 3291876 2974721.81
TV25X 0 0 103500 0 0 0 0
TFU27 0 0 58379.4688 0 0 0 0
TZXM6 202 -0.1 144.7 144.15 145 1330934914 1926338036.03
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0.14 169.2 169.4 169.45 3100000000 5252500000
NDT11 0 0 70280 0 0 0 0
SFN7X 1 0 101.742 101.581 101.581 985041350 1000614853.74
GD38X 1 -1.12 86000 85299.2 85299.2 697545 595000304.64
TXD5Z 0 0 0.152 0 0 0 0
TZXD6 35 0 169.1 167.85 173 14950345 25323114.26
BA7DY 0 0 71.864 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.749 0 0 0 0
BPB7C 424 0.38 92.88 92.5 94 951856 886344.75
GD38D 266 -0.6 73.23 71.78 73.21 413528 299302
GD46 119 -0.47 78400 75350 78490 32016 24866552.9
TXO5Z 0 0 0.089 0 0 0 0
AL29C 20 -0.92 70.1 68.53 69.52 6028 4154.93
TZX6C 0 0 0.16 0 0 0 0
BPA7Y 1 0 97.68 99.06 99.06 1009489 999999.8
TTJ26 17 -0.24 102.2 101.7 102.6 18436011 18805980.81
GD41X 0 0 75200 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
AL35Z 0 0 65.327 0 0 0 0
BPD7Z 0 0 79 0 0 0 0
TZVD5 0 0 102800 0 0 0 0
PBY6X 1 0 112.267 113.09 113.09 4100000000 4636690000
AE38D 757 -0.6 71 69.51 70.76 624267 436860.53
BPY6Y 1 0 96.015 96.004 96.004 11287700 10836643.51
BA37E 0 0 1703.123 0 0 0 0
BAO25 0 0 37.948 0 0 0 0
BC7DD 0 0 52.8 0 0 0 0
TZXM5 5 0.13 144.85 145 145.45 1058319 1535128.5
AL29Z 0 0 48.131 0 0 0 0
CY27X 0 0 127.87 0 0 0 0
BPY6D 441 -0.29 96.05 95.25 95.9 902800 863810.56
BPJ5C 51 0.72 41.5 41.5 41.8 534000 222652.24
TF6Z 1 0 0.094 0.094 0.094 1063829787 1000000
AL35X 0 0 84720 0 0 0 0
BC37D 0 0 73000 0 0 0 0
GD41 457 0.22 75200 74070 75590 481862 361463850.9
GD46X 0 0 76850 0 0 0 0
BPB7Z 0 0 92.857 0 0 0 0
TXM5C 0 0 0.084 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
GD35D 2438 -0.67 69.25 68.01 69.17 5695324 3907219.59
GD35D 1218 -0.57 69.17 68 68.97 1476368 1011555.51
TC25C 0 0 4.15 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TO26C 0 0 0.013 0 0 0 0
PBA5Y 0 0 0.651 0 0 0 0
TZXD5 161 -0.69 186.5 182.3 186 1232654907 2280126091.06
BPY6C 76 -0.32 95.25 94.45 95 61600 58332.29
PU26D 0 0 58.578 0 0 0 0
TXD5Y 0 0 0.132 0 0 0 0
CCO26 0 0 22.1056 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
GD30X 2 0 78993 78070.17 78399.58 1214292 949999828.34
PUL26 0 0 59812.456 0 0 0 0
BPB7Y 0 0 94 0 0 0 0
GD41Y 0 0 63.26 0 0 0 0
DICPZ 0 0 32 0 0 0 0
TZXO6 8 0.49 97.87 97.42 98.94 43831 43235.8
TZX6X 4 0 238.1029091 237.4 239.5 1070000000 2550825000
GD38D 188 -0.91 73.37 71.79 73.07 232734 169044.36
TZX8C 0 0 0.13 0 0 0 0
PBY6X 1 0 112 113 113 4100000000 4633000000
TO26 323 -0.72 90.9 89.8 91 152293046 137903746.22
T3X5 0 0 71.025 0 0 0 0
TXY5X 1 0 109 108 108 165000000 178200000
GD30Y 0 0 67.412 0 0 0 0
TZXD5 24 0.02 185 182.1 185.85 11246207 20797443.04
GD35X 0 -0.53 80932.75 0 0 0 0
T2X5 113 -0.19 660 657 660 26854443 176804806.56
TZX28 42 -0.19 201.9 196.55 205 31593519 63793774.04
BB7DD 65 -1.54 65.51 64 66.5 84014 54200.39
GD35X 5 0 80629.1369693 79835.6 80801 3776108 3037859705.29
TZV6Z 0 0 78 0 0 0 0
TX26Y 0 0 1.525 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
TO26Z 0 0 0.104 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
TFU27 0 0 27813.4468 0 0 0 0
TXM6Y 0 0 0.119 0 0 0 0
BPC7C 14 -0.23 90.49 90.28 90.64 46527 42164.88
BPY26 583 0.35 112200 110510 113060 969400 1089888060
GD35 4554 0.22 80750 79900 81080 18747709 15117887482.9
TZXO5 3 0.52 105.1 105.5 105.65 244066 257500.29
PM29C 0 0 63.7 0 0 0 0
GD46X 0 0 71500 0 0 0 0
BPC7D 83 0.02 91.5 91.25 92.02 68592 62677.14
TD5X 0 0 137 0 0 0 0
TTD6Z 0 0 0.086 0 0 0 0
BC7DD 0 0 14.477 0 0 0 0
GD41D 244 -0.9 64.42 63.38 64.16 335681 214263.82
TV25 5 0.1 104000 103800 104110 737 765109.7
TTJ6X 2 0 102.8 102.15 102.5 260000000 265870000
TZX6Z 0 0 0.1961912 0 0 0 0
TC25D 0 0 4.117 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 116280 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 9869 0.08 78230 76470 78600 48986608 38272619606
TXM5Z 0 0 0.085 0 0 0 0
BPJ25 110 0.82 49245 48805 49800 333200 164713120
AL29C 11 -1.4 70.31 68.44 69.32 2116 1457.4
BPD7D 155 -0.07 91.69 91.07 92.13 111827 102265.21
TF6Y 1 0 0.095 0.094 0.094 29787234 28000
TX26Y 0 0 0.592 0 0 0 0
TXD7Z 1 0 0.132 0.131 0.131 190839694 250000
BPOC7 1352 0.81 106710 105690 107980 1818388 1954982618.1
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 102000 0 0 0 0
TXM6Z 0 0 0.119 0 0 0 0
TC25X 0 0 5500 0 0 0 0
BPA7Z 0 0 96.45 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
T2X5D 0 0 0.565 0 0 0 0
PM29X 0 0 78552.099 0 0 0 0
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TV25Y 0 0 58.22 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TXO6X 0 0 95.7 0 0 0 0
AL41 538 -0.26 74910 74240 75480 174641 130289577.3
BPA7C 88 0.41 96.6 96 97 493050 475559.01
TZX25 275 -0.02 212.75 209.6 213.9 291085386 619261668.79
C21DD 0 0 33.77 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.186 0 0 0 0
BPA7X 0 0 114224.877 0 0 0 0
GD41Z 3 0 63 63 64.02 7708572 4920456.36
DICPZ 2 0 33.121 33.641 33.642 4360653 1466989.57
NDT1C 0 0 17.804 0 0 0 0
TVPYX 1 0 4150 4200 4200 28900000 1213800000
GD29D 139 -1.44 71.9 70.47 71 69481 49170.48
AL30X 3 0 77290 77285 78000 3451820 2680499750.31
BPA7D 74 0.16 97.65 96.81 99 78414 76296.29
TVPE 0 0 11000 0 0 0 0
BC28X 0 0 104.9 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TZV6C 0 0 84 0 0 0 0
SFN7X 1 0 101.5 101.5 101.5 985041350 999816970.25
GD38Z 0 0 72.738 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
BPD7D 745 -0.34 91.88 91.2 92.47 912983 835262.83
TTS6X 1 0 102.7905 102.332 102.332 180000000 184197600
T2X5Z 1 0 0.569 0.555 0.555 180180180 1000000
PM29Z 0 0 65.963 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TTM6X 8 0 105.02 102.25 104.397 6368153092 6568182033.51
TTM26 177 -0.39 102.4 101.75 102.9 2202405824 2248201080.5
GD30D 1879 -0.67 67.06 65.91 66.7 3296050 2187292.21
TE6X 0 0 111.5 0 0 0 0
DIP0 2 -0.6 39890 39650 39650 13 5154.5
TZX6Y 0 0 0.202 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
S24DX 0 0 78650 0 0 0 0
NDT5D 2 0 82.3 82.21 82.3 35 28.78
TO5Y 0 0 0.112 0 0 0 0
PBA5D 0 0 0.087 0 0 0 0
TZX6Z 0 -0.99 0.202 0 0 0 0
PBA5X 0 0 101.83 0 0 0 0
T2X5D 9 -1.58 0.569 0.555 0.56 714078 3967.48
GE38D 0 0 43.6874 0 0 0 0
TXO6Y 0 0 0.076 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TTS26 87 -0.19 102.3 101.65 102.9 807483302 823513210.48
TVPAD 30 -0.42 2.33 2.32 2.33 310999 7231.68
NDT25 20 0.43 97930 94960 98450 7958 7763124.7
GD29C 4 -1.86 71.45 70.12 70.42 865 606.74
AL41 1116 -0.33 75030 74310 75300 1026823 767360281.9
TZV6D 0 0 80.38 0 0 0 0
BPOB7 656 0.82 109890 109540 111350 1444732 1598148447.9
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 82903.8298109 84419 84419 704225 594499702.75
GD29X 0 0 82499.7 0 0 0 0
COY27 0 0 129.2 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 14 1.53 26000 26005 26500 88000 23243300
TXM6Z 0 0 0.119 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 27 -0.26 23030 22530 22990 576316 131738061.55
PU26D 0 0 56.3928 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
GD38Z 1 0 72.5 71.68 71.68 697545 500000.26
AL29D 497 -0.56 70.4 69.1 71.89 387723 270331.67
TTM26 52 -0.24 102.25 101.65 102.95 110195761 112470822.66
CUAP 14 -0.16 29735 29020 30485 4611 1366627.05
C27DX 0 0 39932 0 0 0 0
GD46D 40 -0.8 66.9 65 67 6395 4208.02
S24DC 0 0 17.407 0 0 0 0
TV25D 2 -0.46 85.8 85.4 85.4 126 107.6
AL41X 1 -0.78 75040.7768004 75000 75000 6100000 4575000000
PBA5C 0 0 0.0012 0 0 0 0
BDC28 137 2.57 110.55 109.5 116.5 7653000 8642315
AL30Y 2 0 66.726 65.7 65.7 1125000 739125
AE38C 11 -0.07 70 68.99 69.95 3800 2624.52
C27DC 0 0 52.8055 0 0 0 0
BPC7X 2 0 106368.75 109388 109461 1570243 1718049885.66
TVPAC 0 0 8.95 0 0 0 0
BA37D 137 -0.07 83830 79500 84110 143023 119000040.9
BPA7Z 0 0 96.52 0 0 0 0
TX26Z 0 0 1.527 0 0 0 0
DIP0 7 -0.48 38790 38505 38790 2075 802971.6
CO21D 0 0 39500 0 0 0 0
TD5X 0 0 136.3 0 0 0 0
BPC7Z 0 0 90.614 0 0 0 0
DICP 61 0.43 38325 38000 38775 43435 16667089.6
RN25C 0 0 61.921 0 0 0 0
BPD7X 0 0 108772.304 0 0 0 0
GD38Y 1 0 73.25 72.5 72.5 1379311 1000000.48
CO26X 0 0 31027.433 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TD5D 0 0 0.119 0 0 0 0
TO5Z 0 0 0.109 0 0 0 0
PBA5C 0 0 0.0842 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
BPC7Y 0 0 92 0 0 0 0
NDT1D 0 0 62.254 0 0 0 0
TXM6X 4 0 144.5 144.095 145.08 2788867551 4028988697.61
TVPYY 0 0 0.52 0 0 0 0
GD29 546 -0.58 83980 82290 84100 578035 480124382.8
NDT5X 0 0 95035 0 0 0 0
TZXD7 120 -0.12 155.2 154.15 156 927057364 1437009506.46
C24DD 0 0 28.704 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 177 -0.07 136.7 136.55 138 1144552929 1578372788.78
CO27D 0 0 101402.9969 0 0 0 0
T17O5 186 -0.03 132.95 132.65 133.95 603599261 802293148.53
TZX8Z 0 0 0.133 0 0 0 0
AL30 205014 0.38 77520 76000 78090 326951334 253220817534.2
PAY0C 0 0 11.914 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
TXD6Z 0 0 0.14 0 0 0 0
AL29D 459 -0.56 70.4 69.12 70.09 268358 186865.73
C24DC 0 0 23.654 0 0 0 0
TXM7Z 0 0 0.103 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TG25 0 0 400 0 0 0 0
PM29D 0 0 67.5 0 0 0 0
PAY0D 0 0 36.625 0 0 0 0
BPOD7 1561 0 107700 105810 107940 1716155 1846233532.1
BPC7Y 1 0 91.5 93 93 537634 499999.62
TVPEC 0 0 0.01 0 0 0 0
GD38 405 -0.03 85610 83800 86110 600350 512165692.3
TE6Z 0 0 0.093 0 0 0 0
TZX27 272 1.2 220.35 220.35 229 203182119 453783802.14
BC28D 0 0 4.962 0 0 0 0
TVPYX 0 1.04 4160.062 0 0 0 0
C27DD 0 0 27.905 0 0 0 0
PAP0 2 0 23900 23900 23900 333238 79643882
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.104 0 0 0 0
CO26D 22 0.58 22.32 22.1 22.45 887000 198239
TVPEC 0 0 5.79 0 0 0 0
AL41D 284 -1.22 64.3 62.38 64.9 133916 84761.51
TO26Z 0 0 0.06 0 0 0 0
GD30X 1 0 78280.456 78474 78474 757576 594500190.24
TU27D 0 0 45.41 0 0 0 0
TVPYD 0 0 3 0 0 0 0
GD29X 0 0 84050 0 0 0 0
TTM6Y 1 0 0.089 0.089 0.089 1303370787 1160000
TVPED 0 0 7.4 0 0 0 0
DICPY 4 0 33.485 34.011 34.399 8721306 2983123.69
DCO24 0 0 93.419 0 0 0 0
TTS26 13 -0.44 102.15 101.7 102.4 3935888 4020409.47
AL29 1244 0.08 82290 81030 82610 772411 632672025.3
RN25C 0 0 66.34 0 0 0 0
TXD6Y 0 0 0.143 0 0 0 0
DICPX 0 0 38460 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BB7DZ 0 0 48 0 0 0 0
BPD7C 631 -0.65 91.2 90.11 91.14 827332 749485.84
TX31D 0 0 0.61 0 0 0 0
BB37D 191 0.25 75470 74210 77300 153305 116299029.4
GD30 4100 0.12 78210 75900 78550 5994785 4676561156.6
TX25Y 0 0 0.5 0 0 0 0
GD38 840 0.18 85460 84040 86190 1751033 1495698293.5
T2X5X 2 0 669.8033981 659 660.45 280180180 1848999998.81
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TZV6X 0 0 92800 0 0 0 0
TXM5Z 0 0 0.086 0 0 0 0
DICPY 0 0 32.592 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 5 0 66.423 65.65 66.105 4350480 2860128.55
TZV6D 0 0 73.8 0 0 0 0
GD46Y 0 0 67.011 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
PM29D 9 0 67.6 67.6 67.6 41000 27716
PBA5Z 0 0 0.323 0 0 0 0
TY27P 0 0 40.506 0 0 0 0

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNA26 90 -0.84 119000 116990 122850 11409 13531516.03
BNA6C 0 0 100.5 0 0 0 0
S31O5 357 -0.05 109.85 109.147 111.44 94426603 103879663.19
SO5Z 1 0 0.094 0.093 0.093 907400000 843882
BNM5X 0 0 19928 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNM5X 0 0 56500 0 0 0 0
BL3F5 0 0 101.1 0 0 0 0
BN2M6 0 0 81.9139 0 0 0 0
BNA26 2 -0.6 119900 119180 121980 10189 12147002.2
BAM25 0 0 66.121 0 0 0 0
SO5X 0 0 110.3935484 0 0 0 0
S31O5 40 -0.57 110.05 109.315 110.932 11190719 12307082.38
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNM25 0 0 27691.278 0 0 0 0
BNM25 0 0 0.01 0 0 0 0
BL2F5 0 0 103.153 0 0 0 0
SO5X 0 0 112.617 0 0 0 0
BAM5X 0 0 100 0 0 0 0
S10N5 3 0 0 100.4 100.4 3115100 3127560.4
BNO25 0 0 34480 0 0 0 0
BAN25 0 0 100 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNM26 0 0 77965.4959 0 0 0 0
BNA6D 27 -0.68 102.2 100.04 102.2 2545 2581.31
BB2Y5 11 -5.43 108.5 100.5 108.5 855276 906905.56
BNA6X 0 0 107000 0 0 0 0
BNA6D 1 0.24 101.5 101.75 101.75 1624 1652.42
S10N5 47 -0.74 101 100.05 101.25 548810523 549299346.3
BNO25 0 0 92500 0 0 0 0
SO5Z 0 0 0.094 0 0 0 0
BLM25 0 0 104 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2G5X 1 0 127.3 127.75 127.75 317000000 404967500
S2J5D 0 0 0.111 0 0 0 0
SF5C 0 0 0.1 0 0 0 0
S2F5X 0 0.42 120.36 0 0 0 0
SF5X 1 0 155.4 155.45 155.45 1000000000 1554500000
SA5D 2 2.85 0.105 0.108 0.108 32529 35.13
S2A5D 0 0 0.104 0 0 0 0
SY5D 0 0 0.107 0 0 0 0
SA5D 2 0 0.105 0.105 0.105 419961 440.96
S16Y5 290 -1.47 129 126.694 128.88 126279706 160706398.47
S2Y5X 0 0 125 0 0 0 0
S2S5Z 0 0 0.114 0 0 0 0
S2J5Z 0 0 0.112 0 0 0 0
S2F5D 104 0 0.102 0.101 0.103 1241298938 1268092.02
SF5C 0 0 0.1 0 0 0 0
S31M5 650 -0.51 149.6 147.592 149.98 898520293 1339202418.17
SJ5D 0 0 0.117 0 0 0 0
S14F5 668 0.15 119.98 120.033 120.3 2953511635 3549612604.31
SY5X 1 0 126.5 127.586 127.586 400000000 510344000
S2Y5Z 0 0 0.106 0 0 0 0
SF5X 0 0 155.1 0 0 0 0
SA5Z 0 0 0.109 0 0 0 0
S2G5X 2 0 127.45 127.834 127.86 567000000 724883780
SF5Z 0 0 0.129 0 0 0 0
S30Y5 118 -3.45 130 125.395 126.212 96207950 120908706.83
S16Y5 674 0.09 127.03 126.747 127.792 928087956 1180982856.41
S2Y5D 0 0 0.105 0 0 0 0
S2F5X 1 0 120.182 121.074 121.074 23893137 28928376.69
SL5Z 0 0 0.113 0 0 0 0
SG5Z 0 0 0.113 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
S2F5D 1 0 0.105 0.105 0.105 10000 10.5
S2S5Y 0 0 0.113 0 0 0 0
S28F5 1500 -0.16 155.7 155 155.738 5838122476 9073777235.1
S2S5Z 0 0 0.112 0 0 0 0
S28F5 655 -0.02 155.35 153.606 168.5 894004887 1389361321.29
S2M5Y 0 0 0.105 0 0 0 0
SJ5Z 0 0 0.11 0 0 0 0
SJ5X 1 0 133.4817167 133.7 133.7 1500000000 2005500000
S2Y5D 0 0 0.11 0 0 0 0
SS5D 0 0 0.118 0 0 0 0
S12S5 206 -0.58 135.8 134.998 139.55 106052771 144463165.24
S2Y5X 1 0 125.75 125.58 125.58 250000000 313950000
S2J5Y 0 0 0.109 0 0 0 0
SG5Z 0 0 0.11 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 167 0.07 127.709 127.447 133 261939697 334969428.04
S29G5 184 -0.35 136.41 135.308 137.718 31986765 43634852.73
SL5X 0 0 129.75 0 0 0 0
SF5D 15 -1.5 0.133 0.131 0.134 2468272 3270.08
SA5X 3 0 125.046 123.581 124.582 2581289104 3202715591.55
S2M5Z 0 0 0.095 0 0 0 0
S30S5 144 -0.51 135.25 134 137 78858921 106353420.46
S12S5 1069 -0.03 135.95 135.618 136.902 270188558 368569060.19
SS5Z 0 0 0.114 0 0 0 0
S2F5C 78 0.99 0.101 0.1 0.102 367871940 374436.02
SJ5C 0 0 0.11 0 0 0 0
SJ5D 2 -4.27 0.117 0.112 0.112 196 0.22
S2S5D 0 0 0.113 0 0 0 0
S2A5D 0 0 0.108 0 0 0 0
S2A5X 1 0 123.1 123.281 123.281 593000000 731056330
S2Y5Z 0 0 0.106 0 0 0 0
SA5X 3 0 124.3 123.5 124.5 2581289104 3200608934.48
S2F5C 1 0 0.103 0.103 0.103 10000 10.3
SA5C 0 0 0.102 0 0 0 0
SL5X 0 0 133.34 0 0 0 0
SF5Y 0 0 0.119 0 0 0 0
S14F5 1635 0.03 120.18 120.18 120.3 5387140611 6477229002.78
S18J5 295 -0.19 134.05 132.178 138.963 93834055 125575750.68
SS5X 0 0 135.825 0 0 0 0
S15G5 471 0.07 127.799 127.601 128.3 663396257 848610538.23
S2M5Z 0 0 0.104 0 0 0 0
S2J5D 0 0 0.116 0 0 0 0
S14M5 1278 -0.2 122.4 122.101 122.768 16391993091 20036121226.13
S2A5Z 0 0 0.097 0 0 0 0
S28A5 122 -2.3 126 123.011 127 187334173 230614316.82
S31L5 594 0.03 130.3 129.15 133.558 621597820 814917953.03
SY5X 1 0 126.2 127.5 127.5 400000000 510000000
S30Y5 396 0 125.55 125.5 126.285 1944287950 2442417833.93
SS5Y 0 0 0.11 0 0 0 0
SY5Z 0 0 0.106 0 0 0 0
S2J5X 1 0 132.3152542 132.587 132.587 3745499933 4966045996.17
S2G5Z 0 0 0.105 0 0 0 0
SY5Z 0 0 0.105 0 0 0 0
S30S5 465 -0.54 135.25 134.37 136.149 343671231 463603101.32
S2G5D 3 0 0.108 0.108 0.108 2986084 3224.97
S29G5 443 -0.53 136.737 135.848 137.798 213231276 291504680.72
SG5X 1 0 135.1 136.59 136.59 1359599809 1857077379.11
S2A5Z 1 0 0.104 0.104 0.104 480769230 500000
S14M5 463 0.03 122.05 122.05 128.13 435422391 532899663.83
SL5C 0 0 0.106 0 0 0 0
S31L5 144 0.18 130.056 129 133.419 146009073 190170782.02
S2Y5Y 0 0 0.107 0 0 0 0
S28A5 485 0.04 123.05 123.09 123.671 2375557274 2927812483.99
SL5Z 0 0 0.111 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 135.3 0 0 0 0
SM5Z 0 0 0.126 0 0 0 0
S2F5Y 0 0 0.109 0 0 0 0
SF5D 2 0 0.135 0.132 0.135 643191 856.31
SS5D 0 0 0.116 0 0 0 0
SF5Z 0 0 0.129 0 0 0 0
SY5D 0 0 0.105 0 0 0 0
SJ5X 3 0.02 133.75 133.77 133.83 2500000000 3344575000
SG5D 0 0 0.119 0 0 0 0
S2M5D 7 3.99 0.1 0.104 0.105 859265 901.97
S2M5X 0 0 122.597 0 0 0 0
SM5C 0 0 0.1 0 0 0 0
SG5X 1 0 135 136.5 136.5 1359599809 1855853739.29
S2Y5Y 0 0 0.105 0 0 0 0
SG5D 3 0 0.125 0.12 0.125 205 0.26
S2M5X 1 0 122.096 122.15 122.15 463855914 566599998.95
SG5Y 0 0 0.114 0 0 0 0
SL5Y 0 0 0.112 0 0 0 0
SM5Z 0 0 0.125 0 0 0 0
S2F5Z 1 0 0.103 0.102 0.102 23893137 24371
SM5C 0 0 0.12 0 0 0 0
S30J5 643 -0.07 132.398 131.74 134.053 1835037901 2430057381.31
S2M5D 1 0 0.103 0.103 0.103 413111 425.5
S2F5Y 0 0 0.103 0 0 0 0
S30J5 174 0.45 131.704 132.2 134 78458163 103901383.23
S2S5C 0 0 0.109 0 0 0 0
SY5Y 0 0 0.107 0 0 0 0
SF5Y 0 0 0.131 0 0 0 0
SM5D 8 -2.32 0.129 0.126 0.129 1822683 2349.11
S16A5 816 0.19 124.3 124.051 125.059 490557145 611664885.3
S2J5X 1 0 132 132.5 132.5 3745499933 4962787411.23
SA5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.113 0 0 0 0
SJ5Z 0 0 0.111 0 0 0 0
SG5Y 0 0 0.095 0 0 0 0
S18J5 854 0.1 133.75 133.749 135.221 316482297 424341239.8
S2A5X 2 0 122.72 123.2 123.448 1073769230 1324075999.05
S16A5 356 -0.27 124.8 123.928 125 126920888 158164096.63
S2F5Z 1 0 0.102 0.102 0.102 27521735 28072.17
S2S5X 0 0 137.4 0 0 0 0
S31M5 1724 -0.13 149.152 148.85 150 12664869762 18882059289.73
SM5D 3 0 0.128 0.126 0.128 385430 485.65
SJ5Y 0 0 0.113 0 0 0 0
S2S5X 0 0 137.649 0 0 0 0
SM5X 1 0 149.2 149.2 149.2 763572023 1139249458.32
S2A5Y 0 0 0.105 0 0 0 0
SM5X 1 0 149.11 149.298 149.298 763572023 1139997758.9
S2G5Y 0 0 0.108 0 0 0 0
S2J5Z 0 0 0.11 0 0 0 0
SA5Y 0 0 0.111 0 0 0 0
S2G5Y 0 0 0.11 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SF5C 0 0 0.1 0 0 0 0
S2F5X 0 0.42 120.36 0 0 0 0
SF5X 1 0 155.4 155.45 155.45 1000000000 1554500000
S16Y5 674 0.09 127.03 126.747 127.792 928087956 1180982856.41
S2Y5D 0 0 0.105 0 0 0 0
S2F5X 1 0 120.182 121.074 121.074 23893137 28928376.69
SS5X 0 0 135.825 0 0 0 0
S2M5Z 0 0 0.104 0 0 0 0
S2S5X 0 0 137.4 0 0 0 0
S31M5 1724 -0.13 149.152 148.85 150 12664869762 18882059289.73
SM5D 3 0 0.128 0.126 0.128 385430 485.65
S2F5C 1 0 0.103 0.103 0.103 10000 10.3
S14F5 1635 0.03 120.18 120.18 120.3 5387140611 6477229002.78
SG5Y 0 0 0.114 0 0 0 0
SM5Z 0 0 0.125 0 0 0 0
S2S5Z 0 0 0.112 0 0 0 0
S28F5 655 -0.02 155.35 153.606 168.5 894004887 1389361321.29
S2M5Y 0 0 0.105 0 0 0 0
SJ5Z 0 0 0.11 0 0 0 0
SJ5X 1 0 133.4817167 133.7 133.7 1500000000 2005500000
SF5Y 0 0 0.119 0 0 0 0
SA5Z 0 0 0.109 0 0 0 0
S2G5X 1 0 127.3 127.75 127.75 317000000 404967500
SY5Y 0 0 0.107 0 0 0 0
S2Y5D 0 0 0.11 0 0 0 0
SS5D 0 0 0.118 0 0 0 0
S12S5 206 -0.58 135.8 134.998 139.55 106052771 144463165.24
S2Y5X 1 0 125.75 125.58 125.58 250000000 313950000
S2J5Y 0 0 0.109 0 0 0 0
SG5Z 0 0 0.11 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 167 0.07 127.709 127.447 133 261939697 334969428.04
S29G5 184 -0.35 136.41 135.308 137.718 31986765 43634852.73
S30Y5 396 0 125.55 125.5 126.285 1944287950 2442417833.93
SS5Y 0 0 0.11 0 0 0 0
SY5Z 0 0 0.106 0 0 0 0
S2J5X 1 0 132.3152542 132.587 132.587 3745499933 4966045996.17
S2G5Z 0 0 0.105 0 0 0 0
SY5Z 0 0 0.105 0 0 0 0
S30S5 465 -0.54 135.25 134.37 136.149 343671231 463603101.32
S2G5D 3 0 0.108 0.108 0.108 2986084 3224.97
S2J5D 0 0 0.111 0 0 0 0
S12S5 1069 -0.03 135.95 135.618 136.902 270188558 368569060.19
SS5Z 0 0 0.114 0 0 0 0
S2F5C 78 0.99 0.101 0.1 0.102 367871940 374436.02
SJ5C 0 0 0.11 0 0 0 0
SJ5D 2 -4.27 0.117 0.112 0.112 196 0.22
S2S5D 0 0 0.113 0 0 0 0
S2A5D 0 0 0.108 0 0 0 0
S2A5X 1 0 123.1 123.281 123.281 593000000 731056330
S2Y5Z 0 0 0.106 0 0 0 0
S30Y5 118 -3.45 130 125.395 126.212 96207950 120908706.83
SL5X 0 0 133.34 0 0 0 0
S2M5Z 0 0 0.095 0 0 0 0
S30S5 144 -0.51 135.25 134 137 78858921 106353420.46
S15G5 471 0.07 127.799 127.601 128.3 663396257 848610538.23
SL5Y 0 0 0.112 0 0 0 0
SA5C 0 0 0.102 0 0 0 0
S2A5Z 0 0 0.097 0 0 0 0
SL5Z 0 0 0.113 0 0 0 0
SF5X 0 0 155.1 0 0 0 0
SF5Y 0 0 0.131 0 0 0 0
S2Y5Z 0 0 0.106 0 0 0 0
SA5D 2 2.85 0.105 0.108 0.108 32529 35.13
S2G5X 2 0 127.45 127.834 127.86 567000000 724883780
S28A5 122 -2.3 126 123.011 127 187334173 230614316.82
S31L5 594 0.03 130.3 129.15 133.558 621597820 814917953.03
SY5X 1 0 126.2 127.5 127.5 400000000 510000000
S2J5X 1 0 132 132.5 132.5 3745499933 4962787411.23
SA5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.113 0 0 0 0
SJ5Z 0 0 0.111 0 0 0 0
SG5Y 0 0 0.095 0 0 0 0
SG5D 0 0 0.119 0 0 0 0
S2M5D 7 3.99 0.1 0.104 0.105 859265 901.97
S2M5X 0 0 122.597 0 0 0 0
SM5C 0 0 0.1 0 0 0 0
SG5X 1 0 135 136.5 136.5 1359599809 1855853739.29
S2Y5Y 0 0 0.105 0 0 0 0
SG5D 3 0 0.125 0.12 0.125 205 0.26
S2M5X 1 0 122.096 122.15 122.15 463855914 566599998.95
SJ5Y 0 0 0.113 0 0 0 0
SM5C 0 0 0.12 0 0 0 0
S30J5 643 -0.07 132.398 131.74 134.053 1835037901 2430057381.31
S2M5D 1 0 0.103 0.103 0.103 413111 425.5
S2F5Y 0 0 0.103 0 0 0 0
S30J5 174 0.45 131.704 132.2 134 78458163 103901383.23
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.108 0 0 0 0
S2J5Z 0 0 0.11 0 0 0 0
SA5Y 0 0 0.111 0 0 0 0
S2G5Y 0 0 0.11 0 0 0 0
SL5Z 0 0 0.111 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 135.3 0 0 0 0
SM5Z 0 0 0.126 0 0 0 0
S2F5Y 0 0 0.109 0 0 0 0
SF5D 2 0 0.135 0.132 0.135 643191 856.31
SS5D 0 0 0.116 0 0 0 0
SF5Z 0 0 0.129 0 0 0 0
SY5D 0 0 0.105 0 0 0 0
SJ5X 3 0.02 133.75 133.77 133.83 2500000000 3344575000
SL5C 0 0 0.106 0 0 0 0
S31L5 144 0.18 130.056 129 133.419 146009073 190170782.02
S2Y5Y 0 0 0.107 0 0 0 0
S28A5 485 0.04 123.05 123.09 123.671 2375557274 2927812483.99
SA5X 3 0 125.046 123.581 124.582 2581289104 3202715591.55
S2J5D 0 0 0.116 0 0 0 0
S2A5X 2 0 122.72 123.2 123.448 1073769230 1324075999.05
S16A5 356 -0.27 124.8 123.928 125 126920888 158164096.63
S2F5Z 1 0 0.102 0.102 0.102 27521735 28072.17
SL5X 0 0 129.75 0 0 0 0
SF5D 15 -1.5 0.133 0.131 0.134 2468272 3270.08
S14M5 1278 -0.2 122.4 122.101 122.768 16391993091 20036121226.13
S18J5 854 0.1 133.75 133.749 135.221 316482297 424341239.8
S2Y5X 0 0 125 0 0 0 0
S2S5Z 0 0 0.114 0 0 0 0
S2J5Z 0 0 0.112 0 0 0 0
S2F5D 104 0 0.102 0.101 0.103 1241298938 1268092.02
SF5C 0 0 0.1 0 0 0 0
S31M5 650 -0.51 149.6 147.592 149.98 898520293 1339202418.17
S18J5 295 -0.19 134.05 132.178 138.963 93834055 125575750.68
SM5D 8 -2.32 0.129 0.126 0.129 1822683 2349.11
S29G5 443 -0.53 136.737 135.848 137.798 213231276 291504680.72
SJ5D 0 0 0.117 0 0 0 0
SF5Z 0 0 0.129 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
S2F5D 1 0 0.105 0.105 0.105 10000 10.5
S2S5Y 0 0 0.113 0 0 0 0
SG5Z 0 0 0.113 0 0 0 0
SA5X 3 0 124.3 123.5 124.5 2581289104 3200608934.48
S2A5D 0 0 0.104 0 0 0 0
SG5X 1 0 135.1 136.59 136.59 1359599809 1857077379.11
S2A5Z 1 0 0.104 0.104 0.104 480769230 500000
S14M5 463 0.03 122.05 122.05 128.13 435422391 532899663.83
S2F5Z 1 0 0.103 0.102 0.102 23893137 24371
S28F5 1500 -0.16 155.7 155 155.738 5838122476 9073777235.1
S16A5 816 0.19 124.3 124.051 125.059 490557145 611664885.3
S14F5 668 0.15 119.98 120.033 120.3 2953511635 3549612604.31
SY5D 0 0 0.107 0 0 0 0
S2S5X 0 0 137.649 0 0 0 0
SY5X 1 0 126.5 127.586 127.586 400000000 510344000
SA5D 2 0 0.105 0.105 0.105 419961 440.96
SM5X 1 0 149.2 149.2 149.2 763572023 1139249458.32
S16Y5 290 -1.47 129 126.694 128.88 126279706 160706398.47
S2A5Y 0 0 0.105 0 0 0 0
SM5X 1 0 149.11 149.298 149.298 763572023 1139997758.9