Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
MIRG	281	1.2	22825	22700	23975	7037	162192065
TXAR	161	-0.13	724	703	736	63773	46181538
TRAN	264	0	2130	2010	2180	8488	17809735
CEPU	340	3.58	1395	1385	1490	34674	49529260
BYMA	371	-0.44	448.5	436	461.5	83870	37410807
VALO	888	0.56	351.5	353	367	606952	216201154
SUPV	2816	0.8	3110	2995	3185	926883	2848352980
TECO2	40	2.69	2600	2600	2675	2874	7542600
EDN	1972	-1.26	1975	1870	2050	480749	944427530
CEPU	2214	1.4	1420	1380	1480	924087	1307294760
TECO2	522	0.94	2645	2595	2700	76622	202878825
ALUA	326	0.38	780	777	809	81497	64302901
TRAN	1523	0.94	2115	2055	2190	353988	748241840
GGAL	9419	1.96	6620	6530	6850	2167956	14500131440
BMA	342	3.33	9750	9700	10200	12085	119302245
MIRG	36	5.97	21750	22675	23850	304.6	7098815
GGAL	1280	2.26	6610	6500	6830	190507	1273338690
TXAR	1075	0.27	722	713	742	613568	443280755
BBAR	2111	1.84	7050	6900	7500	315191	2232603890
LOMA	336	3.57	2520	2520	2675	26078	67752205
LOMA	2062	2.75	2540	2535	2680	269629	700959955
IRSA	94	6.14	1545	1550	1645	10022	16031570
TGNO4	1526	-0.75	3330	3200	3430	331446	1084823690
EDN	258	-2.01	1985	1885	2085	23194	45293725
YPFD	9964	1.61	38675	38500	39925	450817	17661740500
ALUA	1912	-0.5	790	775	803	341105	268810586
METR	2699	-0.48	2075	1995	2200	696374	1431082260
CRES	1339	-0.79	1255	1220	1280	459408	569799920
SUPV	404	0.96	3095	3000	3180	38094	118072250
BBAR	363	1.71	7010	6910	7250	15348	108904740
PAMP	5970	1.63	3670	3645	3805	1395054	5177354425
PAMP	912	1.49	3680	3650	3800	63622	236299700
BMA	1935	2.91	9790	9650	10150	220536	2185733110
VALO	124	1.58	347	345	373	20218	7149883.5
COME	3883	-3.53	162.75	152	166	9465980	1488492855
TGSU2	1619	2.4	5810	5780	6080	278487	1643848950
METR	544	1.22	2035	2000	2125	83048	170203955
TGNO4	282	2.96	3200	3210	3430	21331	69805650
BYMA	4062	-1.22	450.5	436	467	1417728	632614898
IRSA	649	3.8	1575	1580	1650	281926	455278430
CRES	88	0.81	1220	1220	1285	51586	63764390
YPFD	2110	2.41	38250	38450	39950	44995	1764218150
COME	470	-2.63	161	152.5	164.75	562332	87809842
TGSU2	255	1.54	5840	5800	6050	18685	110175070

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SAMI	21	-2.77	1080	1000	1115	3575	3810860
BYMAB	0	0	365	0	0	0	0
GRIM	42	0.71	1390	1300	1425	1998	2776840
TECOB	0	0	1945	0	0	0	0
GGALB	0	0	7210	0	0	0	0
MORI	67	-4.15	276.5	260.5	287.5	44486	12384743
INTR	4	2.77	360	360	370	460	166620
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
IRS2W	4	0.57	1725	1700	1735	37	63770
FERR	6	-9.74	34.9	31.5	31.75	6701	212063
TRANB	0	0	1140	0	0	0	0
RICH	49	-4.8	1770	1680	1800	4280	7354555
INTR	0	0	372.5	0	0	0	0
AUSO	20	-3.83	2995	2850	2950	2076	6057540
CRESB	0	0	1180	0	0	0	0
LEDE	16	2.47	1415	1425	1450	1210	1728000
DGCU2	23	0.9	1650	1620	1685	3773	6249965
HSAT	34	-1.51	182	176.25	184.25	8817	1573584
LOMAB	0	0	1900	0	0	0	0
HARG	41	0.31	1610	1595	1700	3579	5836835
OEST	1	-5.39	908	859	859	200	171800
PATA	98	-3.8	1445	1370	1500	15565	22445550
MOLA5	0	0	25259.9914	0	0	0	0
AGRO	60	5.26	51.3	52	54	131661	6934701
A3B	0	0	2500	0	0	0	0
DOME	35	-1.19	66.9	60.5	66.9	41656	2658978.6
MOLI	13	0.57	3450	3470	3600	283	998100
LONG	0	0	30.4	0	0	0	0
BMA.B	0	0	7960	0	0	0	0
CECO2	174	2.61	536	521	560	80028	43171134
MOLA	25	0.43	22950	21900	23475	210	4785200
MOLI5	0	0	5000	0	0	0	0
A3	87	-1.37	2180	2100	2190	27878	59792375
BBARB	0	0	6160	0	0	0	0
ECOG	129	-1.29	26950	26450	27875	3033	80966750
BOLT	11	-5.74	43.5	40.3	41	5987	242261.8
CVH	11	1.03	6770	6780	6900	328	2238980
GCLA	3	-3.12	3200	2990	3100	22	66440
LOMAB	0	0	2375	0	0	0	0
DGCE	37	2.24	2005	2020	2120	1731	3567285
CGPA2	26	-4.38	2620	2490	2585	1200	3029300
BOLT	332	-0.86	40.6	40.05	41.5	168500	6809060.65
CEPUB	0	0	1210	0	0	0	0
MORI	387	-0.71	279.5	268	292	213273	59472057.5
GGALB	0	0	7020	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
ROSE	3	-4.54	110	105	110	1450	154750
GCDI	4	-5.59	25	23.6	25.15	8804	213010.6
TXARB	0	0	947	0	0	0	0
OEST	30	-1.38	864	850	878	3035	2622875
COMEB	0	0	94.8	0	0	0	0
CGPA2	162	0.19	2535	2470	2650	9933	25220500
ALUAB	0	0	970.88	0	0	0	0
A3B	0	0	2535	0	0	0	0
REGE	0	0	5150	0	0	0	0
SUPVB	0	0	1710	0	0	0	0
CRESB	0	0	1080	0	0	0	0
CRE3W	13	0.49	1010	1020	1120	2596	2661820
CEPUB	0	0	1565	0	0	0	0
A3	9	-11.69	2265	2000	2180	452	951605
IRS2W	0	0	1600	0	0	0	0
GCDI	33	-0.39	25.05	24.65	25.95	151634	3827708.3
PAMPB	0	0	3600	0	0	0	0
LONG	69	2.07	28.9	28.9	30.7	206290	6160330.6
MIRGB	0	0	320	0	0	0	0
CVH	80	1.47	6780	6640	6950	2203	14932070
CTIO	11	3.95	1895	1920	1970	3494	6717720
CAPX	141	6.55	5490	5470	5900	7725	44979340
RICH	2	-4.18	1790	1710	1715	34	58190
PATA	7	-3.44	1450	1400	1465	1923	2800580
DGCE	7	-2.85	2100	2010	2080	85	174010
CECOB	0	0	345	0	0	0	0
HSAT	3	-2.05	182.5	175.5	178.75	596	105248
LEDE	118	0.34	1450	1400	1470	22256	31828075
EDNB	0	0	1600	0	0	0	0
SEMI	6	-0.38	26	25.9	26.6	11800	308027.85
BBARB	0	0	3785.891	0	0	0	0
YPFDB	0	0	43600	0	0	0	0
CELU	31	-0.84	590	585	609	3640.22	2169287.8
BYMAB	0	0	450	0	0	0	0
CAPX	0	0	6150	0	0	0	0
BPAT	28	-1.99	2005	1950	2040	1314	2644435
FIPL	1	0.59	253	254.5	254.5	50	12725
CARC	51	1.01	24.55	24.6	25.75	250902	6268986
GBAN	97	1.1	1810	1750	1870	4111	7508685
FERR	85	-2.36	31.75	30.5	32.55	202786	6368296.35
GAMI	44	-0.79	189.5	175	192.5	22192	4123970
HARGB	0	0	1623.5	0	0	0	0
TECOB	0	0	1950	0	0	0	0
CECO2	15	-0.18	541	524	547	4300	2276266
YPFDB	0	0	43000	0	0	0	0
HAVA	182	2.46	5670	5530	6000	3298	19061330
CRE3W	0	0	1140	0	0	0	0
TXARB	0	0	781	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
CELU	195	0.84	591	578	608	26931.25	15999004.04
EDNB	0	0	1410	0	0	0	0
SEMI	115	0.96	25.8	25.8	27	418446	10974074.85
RIGO	10	-0.11	872	830	871	642	542024
CARC	6	1.02	24.5	24.75	25.2	13000	324700
BPAT	243	1.01	1970	1925	2050	55675	108909355
TGN4B	0	0	2915	0	0	0	0
GBAN	5	0.28	1740	1735	1830	81	145315
CADO	2	-0.22	454.5	453.5	454	437	198329.5
COMEB	0	0	253.5	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
POLL	0	0	320	0	0	0	0
CADO	5	4.95	464	455.5	470	600	275750
CTIO	72	1.55	1935	1915	2000	10336	20229750
MOLA	113	1.42	22825	22425	24175	911	21122075
CECOB	0	0	325	0	0	0	0
EDLH	0	0	0	0	0	0	0
ECOG	16	-1.11	27025	26625	27200	287	7753850
TRANB	0	0	3070	0	0	0	0
INVJ	155	-3.58	334.5	320	341	70830	23136374
SUPVB	0	0	2405	0	0	0	0
METRB	0	0	2735	0	0	0	0
GAMI	0	0	177.75	0	0	0	0
SAMI	240	-3.21	1090	1025	1165	56962.1	60963000.5
INVJ	7	-4.11	340	318	328.5	1401	453355.5
AUSO	368	-2.21	2930	2800	3040	61619	177001535
DGCU2	130	2.14	1635	1615	1685	16129	26886085
IEB	56	6.49	878	878	935	5653	5174883
PAMPB	0	0	3580	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
BHIP	72	0.87	456	448	474	31229	14308162.5
FIPL	50	2.6	250	251	259	18646	4731734.5
TGSUB	0	0	6400	0	0	0	0
HARG	250	1.25	1600	1580	1695	18348	29853385
GCLA	39	4.06	2950	2900	3070	2275	6737935
GARO	33	2.38	199.25	193	209	7363	1476916.75
HAVA	5	1.23	5650	5620	5890	104	601010
AGRO	403	3.07	52	52	54	789002	41506903.5
BHIP	495	0.76	458	449	475	274194	126327320.5
MIRGB	0	0	320	0	0	0	0
MOLI	174	0.57	3470	3450	3690	6243	21962545
MOLI5	0	0	0.01	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
EWZB	0	0	16394.101	0	0	0	0
TEFO	5	-0.57	700	686	696	10	6940
VIV	0	0	10523.4745	0	0	0	0
JCI	0	0	50950	0	0	0	0
IBN	5	1.95	34550	34775	35225	18	629800
BIOXB	0	0	14775	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
VRSN	3	1.86	47000	47875	49000	4	192625
PYPLB	0	0	11925	0	0	0	0
GLDB	0	0	5350	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
SCCO	2	0	54200	54200	54750	5	272100
FSLRB	0	0	19783	0	0	0	0
PKS	23	-2	21175	20475	20925	874	17965300
EBAY	54	-2.8	41850	39900	40825	1148	46374125
TRIP	0	0	8200	0	0	0	0
WFC	40	1.37	16400	16150	16675	947	15541450
AMD	108	1.69	11825	11600	12075	1388	16474500
CSCO	60	-1.14	15225	14875	15075	990	14809975
BKNG	21	-0.25	7810	7550	7790	136	1036470
TENB	0	0	25259.2	0	0	0	0
CAAP	0	0	89050	0	0	0	0
PAASB	0	0	9640	0	0	0	0
DHR	0	0	4540	0	0	0	0
BIOX	72	8.26	6050	6160	6700	2578	16727920
PG	334	-2.07	14475	14050	14350	9279	131374050
NUE	0	0	10175	0	0	0	0
CX	0	0	7954.6658	0	0	0	0
INTC	743	0.2	4880	4735	4920	108911	525190670
WFC.B	0	0	13450	0	0	0	0
RENT3	1	0.63	3145	3165	3165	15	47475
BP	1	-0.12	7880	7870	7870	10	78700
MELI	2048	2.63	19900	19925	20600	43956	889180875
QQQB	0	0	28950	0	0	0	0
MUX	1	-3.66	4500	4335	4335	5	21675
IVW	8	-1.9	5770	5630	5880	67	387220
ABEV3	38	-0.36	2745	2680	2760	611	1659540
MELIB	0	0	21525	0	0	0	0
BBDC3	3	0	2265	2255	2265	814	1843060
ETHA	936	4.47	3465	3415	3655	90227	318171685
FSLR	18	1.06	9400	9270	9500	556	5244720
QCOM	20	1.17	17075	16875	17275	155	2637275
SBUXB	0	0	6307.634	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
RIOT	320	2.73	3105	2965	3225	26822	83969025
EA	7	-5.07	12800	12050	12200	221	2685100
XOM	30	-1.28	13575	13350	13600	147	1973775
HSY	140	-3.21	10900	10500	10725	6012	63664875
JDB	0	0	8350	0	0	0	0
EOAN	0	0	236.041	0	0	0	0
TB	0	0	1612.227	0	0	0	0
NKEB	0	0	10385	0	0	0	0
SPGI	5	-1.31	13350	13075	13250	163	2155200
ITUB	133	-0.14	6940	6810	6940	4763	32742260
BBAS3	8	-0.17	2895	2860	2900	671	1940235
ROST	17	-1.54	40500	39500	40000	926	36992275
NVS	10	-2.61	35400	34400	34700	70	2413875
F	267	-1.84	12225	11675	12200	34144	404833525
STNE	0	0	3700	0	0	0	0
DOW	62	-1.43	7640	7390	7610	773	5782900
ROKU	16	-1.76	6780	6450	6800	956	6343110
AMX.B	0	0	1719.381	0	0	0	0
VB	0	0	19772.147	0	0	0	0
YELP	1	1.04	21600	21825	21825	1	21825
PG..B	0	0	14507.928	0	0	0	0
KB	0	0	33275	0	0	0	0
USB	13	-1.19	10450	10175	10325	157	1612700
NKE	672	-2.55	7820	7520	7690	39295	298249770
ABBV	15	-1.51	26425	26025	26450	74	1941925
SPGI	35	-0.56	13300	13075	13275	428	5641750
HDB	0	0	35875	0	0	0	0
VALE	80	7.28	5359.72	5590	5810	7149	40741460
PAAS	20	3.34	9570	9740	9910	122	1200490
CCL	0	0	9860	0	0	0	0
NUE	9	3.48	9760	9830	10100	230	2299720
XLC	27	-1.73	6340	6190	6270	341	2124350
RIOT	22	6.66	3000	3015	3210	847	2683290
WBO	33	1.13	2205	2200	2250	6838	15268785
MCD	501	-2.76	16250	15650	16150	17494	275531700
TEN	54	2.9	43825	44150	45175	2483	111265625
QQQB	0	0	32775	0	0	0	0
AVGO	57	6.8	5730	5790	6130	2883	17387140
SPOT	15	3.92	21675	21675	22525	196	4354700
IBM	142	-2.25	21025	20150	20900	1416	28991925
VIST	2782	2.45	17325	17375	18125	215436	3811591850
SH	911	-0.14	6880	6790	7000	99219	686405610
EEM	176	1.17	10650	10650	10775	3359	35970925
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
DESP	55	-0.1	23600	23500	23650	616	14527450
NVS	0	0	33025	0	0	0	0
RIO	32	-0.72	9590	9360	10150	672	6360200
ARM	52	-5.59	5540	5040	5320	864	4462140
BHP	12	-0.16	30425	30375	30750	44	1345675
ORCL	160	-3.44	60950	56750	59500	1584	92345850
BCS	11	2.47	18150	18000	18600	125	2289500
WEGE3	1	-0.89	10050	9960	9960	1	9960
CRMB	0	0	17439.071	0	0	0	0
BA.C	21	1.24	12050	12050	12275	162	1969875
AMGN	90	-1.67	13425	13025	13250	1666	21871900
XLP	202	-1.41	6360	6220	6310	37192	232679070
KEP	0	0	9890	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	29	3.18	24300	24850	25175	2559	63916375
BRKB	116	1.08	27575	27325	28400	1766	48785825
HOG	2	-5.75	11300	10650	10700	27	288550
PRIO3	8	0.12	3880	3850	3960	68	264900
MAB	0	0	2827.163	0	0	0	0
XP	1	-4.97	4625	4395	4395	137	602115
GSB	0	0	46145	0	0	0	0
SWKS	2	12.75	3454.5064	3795	3895	4	15480
JMIA	45	6.21	2735	2820	2910	18564	53200860
KO	369	-0.71	17575	16725	17725	7994	139306325
CAT	214	-0.82	21175	20650	21150	6333	131815550
DJN3B	0	0	1192	0	0	0	0
RACE	48	2.81	6400	6310	6580	524	3376830
ACN	108	-0.36	5430	5230	5410	975	5219260
ELP	0	0	24600	0	0	0	0
TV	26	1.23	808	791	818	113	91005
HWM	6	1.92	150700	152800	153800	108	16604850
EQNR	58	0.1	4895	4800	5100	804	4007300
UL	57	-1.41	24650	24100	24600	395	9590025
BA.CB	0	0	12866.569	0	0	0	0
GGB	2	0.9	13800	13925	13975	10	139700
BABAB	0	0	10525	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
AZN	44	-1.5	46625	45600	46125	886	40700150
PSX	0	0	26050	0	0	0	0
BBV	5	3.88	16100	16625	16725	40	666375
BBDC3	67	1.35	2210	2190	2255	18418	40935175
OXYB	0	0	11865.0576	0	0	0	0
MSFT	1334	1.44	15550	15425	15775	33868	528922650
NVDAB	0	0	164.756	0	0	0	0
BBAS3	79	0.86	2905	2860	2950	15692	46035370
GILD	12	-2.94	36500	35075	35425	34	1199975
BAK	1	3.27	2135	2205	2205	10	22050
MMMB	0	0	12959.849	0	0	0	0
GSK	20	-2.21	12425	12100	12200	589	7161925
VEA	6	-4	6500	6240	6400	114	725870
WBAB	0	0	3685	0	0	0	0
SAN	7	0.32	31150	31000	31250	729	22775325
MOB	0	0	14800	0	0	0	0
MA	61	-1.38	19925	19450	19725	911	17830325
MOS	6	0	6150	6070	6150	155	944900
MSTR	234	9.45	14550	14300	16000	6282	95101150
EBR	8	0.38	32675	32350	32800	69	2237200
KGC	0	0	13238.0463	0	0	0	0
IEUR	187	0.14	6820	6730	6850	9979	67745750
HSBC	13	0	34150	33675	34150	58	1960975
VALE	633	1.76	5670	5610	5790	54260	308265380
PBI	5	0	11225	11150	11225	11	122925
ELP	0	0	25900	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
ERJ	0	0	62300	0	0	0	0
BA.C	200	0.81	12200	12025	12350	5077	61660575
MELIB	0	0	21750	0	0	0	0
VEA	68	-0.15	6330	6240	6330	2537	15932910
TSM	254	1.07	23250	22950	23675	2282	53023625
TEN	11	2.45	43725	44175	44875	145	6430000
DJNJ3	0	0	1355	0	0	0	0
GPRK	63	1.4	9260	9280	9630	1188	11097140
TXN	2	-3.87	45775	44000	44000	57	2508000
PAC	1	-1.95	14075	13800	13800	1	13800
IVW	70	1.58	5680	5630	5770	2939	16650170
ZM	54	1.3	1910	1895	1940	914	1750355
RTX	12	0	31625	31250	31625	192	6026500
VZ	320	-5.96	14250	13100	13875	5999	79444925
FDX	29	-1.65	30275	29725	30100	437	13027625
SPCE	0	0	9360	0	0	0	0
GS	45	1.19	50200	49750	50800	271	13579600
MCD.B	0	0	8910.279	0	0	0	0
X	1	3.55	14050	14550	14550	2	29100
LVS	0	0	26325	0	0	0	0
KO..B	0	0	16800	0	0	0	0
ARM	1	-2.01	5450	5340	5340	25	133500
CCL	10	2.48	7640	7490	7830	206	1577540
GLOB	96	2.89	8970	8990	9230	2968	26878000
AAL	911	-5.85	7680	7120	7580	43564	315776780
AVGO	427	5.71	5770	5860	6160	27320	165055360
PSXB	0	0	5585.123	0	0	0	0
PLTR	43	4.24	31250	31200	32900	634	20467900
DD	0	0	18399.9223	0	0	0	0
IBITB	0	0	5700	0	0	0	0
ADBE	20	2.07	12050	12050	12300	457	5549475
CDEB	0	0	7870	0	0	0	0
EWZ	114	1.51	14850	14775	15075	2001	29733225
VISTB	0	0	22800	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
CL	84	-3.36	40100	38600	39125	10770	415910725
GM	5	1.46	9550	9510	9690	116	1112190
BMY	31	-2.41	25875	25050	25375	383	9661825
MBG	0	0	3807.209	0	0	0	0
BIDU	25	2.92	10250	10450	10650	602	6343775
GS	8	3.64	48675	48625	50450	26	1280600
XLV	2	-4.03	6440	6180	6350	170	1051450
BAK	95	1.8	2210	2170	2265	27204	60447250
CVX	41	-0.41	11975	11775	12200	549	6532275
ETSY	1	-3.84	3775	3630	3630	1	3630
EOAN	0	0	0.01	0	0	0	0
FXI	739	2.04	8800	8880	9010	66266	592461170
HOG	30	-3.82	11125	10450	10975	326	3455975
QCOMB	0	0	24978	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
COIN	166	4.39	8420	8330	8860	41196	358974590
LMT.B	0	0	30542	0	0	0	0
MBGB	0	0	4283	0	0	0	0
NFLXB	0	0	3897	0	0	0	0
FCX	30	4.97	14075	14175	14775	266	3832800
IBN	0	0	33050	0	0	0	0
SNOW	3	2.66	6010	6160	6180	77	475220
WMT.B	0	0	6610	0	0	0	0
GOLDB	0	0	9250	0	0	0	0
UPST	197	1.94	11575	11100	11850	70434	812768700
TMUS	2	-4.87	10050	9530	9560	15	143010
TTE	0	0	24400	0	0	0	0
QCOM	220	0.14	17300	16850	17450	4731	80824675
SNA	3	-0.21	69500	68350	69350	10	688000
MUFG	0	0	14800	0	0	0	0
UBER	225	-2.29	44725	42800	45075	3156	137947975
MGLU3	0	0	1830	0	0	0	0
MOB	0	0	15125	0	0	0	0
BB	9	4.84	1755	1770	1840	306	550930
ABNB	8	-3.03	10700	10250	10450	529	5450925
MFG	7	-2.37	6750	6530	6620	94	621990
AMD	1022	1.26	11825	11625	12050	41718	495839950
MBG	0	0	0.01	0	0	0	0
SUZ	1	-1.06	11725	11600	11600	1	11600
RENT3	0	0	3130	0	0	0	0
SATL	29	7.46	3350	3345	3625	1485	5290040
MRVL	9	5.86	5630	5750	5960	149	867380
XOM	225	-1.81	13750	13350	13525	9148	123058975
ARCO	33	-1.29	19375	18975	19500	1592	30539950
SHELB	0	0	40246.23	0	0	0	0
WBO	3	-2.19	2275	2215	2225	93	206115
BNG	29	-1.2	18675	18400	18650	1168	21621175
LMT.B	0	0	3940	0	0	0	0
EBR	1	13.46	29525	33500	33500	2	67000
IBM	19	-2.26	20975	20175	20975	292	5992850
ERJ	56	-0.79	62550	61500	62500	3403	210861950
TRIP	16	2.19	8190	8200	8380	146	1207620
GOGLB	0	0	3205	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
TIMB	7	-1.96	17825	17350	17500	174	3041050
LAR	65	1.9	2625	2510	2675	3732	9737390
AIG	12	-0.98	20225	19825	20025	190	3770300
AMGNB	0	0	12954.329	0	0	0	0
GRMN	0	0	69000	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
BIDUB	0	0	10900	0	0	0	0
UGP	0	0	3405.1653	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
HPQB	0	0	49425	0	0	0	0
BSBR	35	0	5360	5290	5360	419	2225400
EEM	29	1.65	10550	10650	11000	373	3993475
DIA	596	-0.38	25775	25300	25775	19314	492273475
MCD	47	-1.39	16075	15650	15900	327	5151775
FSLR	111	3.5	9130	9300	9580	3669	34835780
IFF	1	-0.24	8220	8200	8200	1	8200
PCAR	31	-3.86	45250	43075	43500	459	19900875
GM	87	1.12	9810	9430	9930	5307	50854960
SPY	4178	0.21	34400	33925	34575	109336	3735734525
TMUS	0	0	10067.454	0	0	0	0
JD	21	3.29	12125	12425	12575	619	7700175
HUT	661	3.17	70850	67950	74400	10013	705419800
AMD.B	0	0	39700	0	0	0	0
BNG	4	1.51	18125	18350	18625	29	536425
MSFTB	0	0	5154.25	0	0	0	0
T	450	-4.67	11225	10475	10975	5716	61027100
PLTR	469	5.33	30925	31075	32975	28718	923560250
XLP	16	3.98	6020	6220	6440	396	2481900
HDB	1	1.8	36075	36725	36725	13	477425
BNGB	0	0	19914.0387	0	0	0	0
HAPV3	0	0	510	0	0	0	0
ADP	2	3.07	58500	60300	60500	5	302300
HPQ	1	-6.3	37675	35300	35300	1	35300
ULB	0	0	18925.999	0	0	0	0
BHP	0	0	30350	0	0	0	0
GGB	59	1.24	14025	13925	14250	727	10225100
DEO	30	-0.98	22925	22425	22925	155	3485650
CAR	82	-9.85	3350	2930	3270	13195	39956435
SAP	21	-0.93	53450	52950	53650	205	10918700
FDX	0	0	29880.8603	0	0	0	0
BCS	0	0	18000	0	0	0	0
PAC	0	0	13875	0	0	0	0
SNA	0	0	67766.7138	0	0	0	0
BIOX	625	4.14	6280	6150	6570	83786	538649620
HAPV3	37	3.02	430	427.5	443	3675	1617843
TIMB	0	0	17025	0	0	0	0
TRVV	0	0	52886.7398	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	51	0.93	5330	5290	5380	3962	21093650
SDA	31	-1.17	2985	2880	3035	999	2923065
WMT	1046	0.16	5970	5970	6090	210093	1265654310
LVS	5	-0.89	27950	27350	27700	93	2567075
CAR	2	-17.57	3670	3025	3050	78	236400
OXY	153	-1.29	11625	11325	11650	8433	96559250
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
PSX	8	-2.7	25925	25050	25225	66	1656825
SNAP	1	-3.11	11250	10900	10900	5	54500
CAH	0	0	50600	0	0	0	0
NVSB	0	0	10800	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
ORCL	11	2.7	59200	56950	60800	31	1812950
MRVL	124	5.26	5700	5730	6040	3203	18933380
PHG	16	0	6550	6480	6590	393	2571780
SPY	723	0.65	34250	33925	34900	15024	514313675
GRMN	3	0.51	86950	87400	88000	6	525650
BIDU	384	2.17	10350	10375	10650	15059	158483175
XLE	28	-0.18	54150	53300	54050	183	9799350
LREN3	0	0	2740	0	0	0	0
BMYB	0	0	9970.602	0	0	0	0
DEO	1	-1.85	22925	22500	22500	1	22500
BIIB	3	-4.77	14125	13450	13575	143	1936500
NFLXB	0	0	21110	0	0	0	0
AAP	176	0.94	3190	3100	3345	4450	14461250
LAR	1	2.4	2500	2560	2560	30	76800
TV	0	0	870	0	0	0	0
ABBV	84	-1.5	26650	26025	26575	797	20923250
ABNB	152	-4.16	10800	10150	10650	2647	27418425
MCD.B	0	0	15250	0	0	0	0
LLY	116	0	18150	17800	18225	2144	38629675
XLK	83	0.53	5600	5510	5660	2787	15489830
AMX	12	-0.41	17975	17625	18025	483	8608125
BKR	1	-2.11	7100	6950	6950	3	20850
AMZNB	0	0	716	0	0	0	0
XOMB	0	0	15025	0	0	0	0
BABA	206	5.85	17925	18525	18975	4492	84182725
STLA	5	-3.15	3170	3055	3070	99	303290
JNJ.B	0	0	11100	0	0	0	0
PEP	93	-2.8	10700	10325	10525	3218	33487775
MSI	13	0.29	25375	25325	25575	88	2238775
XLB	0	0	5880	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	28800	0	0	0	0
AAPLB	0	0	13925	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
HPQ	29	-3.86	36875	35150	36100	88	3117850
GE..B	0	0	24225	0	0	0	0
GSB	0	0	45300	0	0	0	0
HSBC	1	-1.39	34303.233	33825	33825	1	33825
XLI	27	-0.51	5780	5690	5750	932	5321460
SAP	0	0	54900	0	0	0	0
VZ	19	-4.14	13875	13100	13650	392	5187550
VIST	644	3.5	17100	17375	18125	20376	361160575
DAL	2	-14.28	8400	7200	7400	3	22000
KEP	7	-0.53	9370	9320	9410	160	1501750
SH	38	-1.57	6970	6630	7040	554	3813460
AAPL	293	-2.16	13875	13300	14000	6001	81139850
DOWB	0	0	9000	0	0	0	0
NVDAB	0	0	6360	0	0	0	0
SBUX	145	0	10325	10125	10375	14478	148525775
SPOT	184	4.78	21400	21650	22550	1996	44192225
UNH	23	1.85	17672.0045	17750	18050	170	3046650
STNE	28	-0.65	3810	3675	3785	4359	16342010
AZN	0	0	46675	0	0	0	0
PG	49	-1.04	14300	14050	14225	575	8126525
C	145	1.17	27600	27125	28050	2590	71620500
INTCB	0	0	6020	0	0	0	0
MFG	0	0	6600	0	0	0	0
PCAR	1	-7.94	46900	43175	43175	1	43175
BRKB	785	0.17	27800	27375	27875	14109	389295475
SAN	24	0.07	31300	30950	31425	1076	33681700
BBD	77	0.41	2430	2390	2465	5255	12732185
AXP	33	0.59	21100	20900	21475	140	2939950
SONY	6	0.14	3515	3475	3520	92	322570
LYG	42	-2.25	2215	2145	2195	420	907650
ABT	46	-2.9	42225	40650	41575	308	12654550
NFLX	267	4.63	22100	22525	23325	5799	132868775
ITUB	7	2.07	6740	6820	6880	228	1560120
COINB	0	0	13600	0	0	0	0
MDLZ	147	-0.17	5590	5480	5580	14870	81945500
XLY	12	-0.35	5650	5560	5650	325	1829380
SID	40	0	14650	14250	14775	913	13213525
DHR	47	1.18	4650	4625	4705	1231	5749945
KOFM	8	1.45	51700	51800	52450	11	573950
JMIAB	0	0	7350	0	0	0	0
GSK	1	1.45	12025	12200	12200	1	12200
SBS	2	-0.06	40325	40175	40300	9	361700
JPM	332	-0.65	18975	18575	19000	8098	151639750
TM	115	-1.61	15475	14975	15275	1486	22391725
MSFT	177	1.44	15550	15400	15775	2554	39761875
XLC	0	0	6350	0	0	0	0
PINS	6	-0.17	5630	5470	5670	173	949630
ANF	86	1.52	95100	93700	97400	3351	319858050
HON	1	-1.98	32775	32125	32125	5	160625
GOOGL	3951	-0.14	3515	3420	3525	563592	1960306500
PETR3	5	-2.8	7840	7620	7940	10	77620
PM	26	2.45	10175	10125	10425	237	2428950
ROST	0	0	45000	0	0	0	0
NVDA	669	4.78	5430	5350	5750	23022	128020190
BIOXB	0	0	8290	0	0	0	0
SHEL	9	-0.48	41075	40775	41000	24	980025
SE	2	-2.1	5000	4895	4895	30	146850
LYG	1	-4.12	2180	2090	2090	12	25080
XLI	2	-3.23	5880	5690	5720	8	45640
GLW	0	0	14914.5678	0	0	0	0
INFY	11	-1.36	23825	23125	23550	52	1215825
KGC	20	6.37	12950	13450	13800	1552	21218750
BSN	0	0	613.313	0	0	0	0
MGLU3	56	3.83	1695	1705	1795	7678	13558450
ING	0	0	7910	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SYY	14	-2.54	11800	11400	11575	82	941875
TGT	164	0.17	5830	5760	5880	4774	27803020
EBAY	2	-3.24	41550	40200	40200	5	201000
GLOB	1016	2.22	9000	9000	9260	143500	1302335740
CSNA3	11	-3.28	1825	1760	1845	3086	5550425
WMT.B	0	0	5480	0	0	0	0
FMX	4	0.25	19725	19425	19775	98	1912800
CRM	95	2.27	18650	18750	19125	1256	23834825
TGT	9	-0.68	5820	5780	5980	53	307980
NVDA	3361	4.21	5460	5360	5740	218508	1216034540
EA	94	-0.81	12300	11975	12225	1894	23011675
FMX	0	0	19350	0	0	0	0
CX	4	0.41	7210	7150	7240	96	690870
DIA	120	-0.09	25675	25250	25650	1995	50677350
CAH	5	0.19	50850	50900	51050	31	1581200
WBA	163	-0.54	4595	4555	4595	13338	60969200
LMT	15	-2.53	29600	28650	29325	59	1702600
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	54850	0	0	0	0
JMIA	427	4.09	2810	2800	2950	117355	338741680
BP	52	-0.38	7880	7770	7910	901	7063960
YZCA	0	0	0.01	0	0	0	0
QQQ	1306	0.77	29050	28675	29425	60731	1759745500
CSCO	10	-1.32	15100	14875	15050	45	672700
ITUB3	9	0	6170	6140	6220	1812	11147080
PBRB	0	0	16500	0	0	0	0
CRM	11	2.98	18450	18775	19125	40	756675
BA	15	3.97	7550	7440	7850	98	741800
SPYB	0	0	37350	0	0	0	0
KB	0	0	36450	0	0	0	0
QQQ	195	0.94	28950	28700	29500	2620	75895100
PBRB	0	0	16425	0	0	0	0
WBA	10	-0.54	4575	4550	4585	97	443725
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7520	0	0	0	0
BSBR	0	0	5230	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	25400	0	0	0	0
BAYN	0	0	3323.263	0	0	0	0
IBIT	1457	5.25	5520	5520	5850	256771	1452656290
BITF	38	1.91	6790	6610	6950	1014	6913320
NMR	3	-3.36	7730	7470	7470	9	67230
TWLO	0	0	3350	0	0	0	0
SPYB	0	0	36625	0	0	0	0
KOFM	1	-2.32	53700	52450	52450	1	52450
NFLX	19	4.22	21900	22625	23025	139	3150675
MMC	0	0	18377.8734	0	0	0	0
BRFS	2	-2.1	11850	11600	11850	27	315200
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5600	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	16	2	9000	9110	9180	195	1787430
NOKA	15	1.11	6280	6260	6360	427	2700990
MOS	0	0	6310	0	0	0	0
SHEL	70	0.36	40900	40800	41225	759	31112475
NTES	0	0	8400	0	0	0	0
NXE	5	3.75	5590	5700	5800	199	1150600
NOKA	0	0	6070	0	0	0	0
FNMA	0	0	240	0	0	0	0
AMZN	3452	2.1	1660	1650	1705	359376	602374820
XLRE	54	-1.21	5760	5640	5760	2360	13405390
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	16800	0	0	0	0
IVE	5	3.33	5700	5890	5930	46	271060
GT	0	0	6100	0	0	0	0
ABEV3	0	0	2500	0	0	0	0
TXR	10	2.21	9490	9520	9700	1028	9947280
COST	4	1.5	23300	22800	23650	46	1053300
ERIC	7	-1.55	5130	5040	5080	57	288560
TCOM	0	0	39875	0	0	0	0
UAL	23	-1.04	19100	18125	18900	3335	62810000
META	832	2.61	30550	30500	31450	13322	411996575
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	27	2.08	21575	21300	22025	179	3893325
GFI	0	0	24000	0	0	0	0
GE	14	2.8	28744.8458	28800	29600	80	2338175
NEM	25	3.76	17275	17625	17925	3932	70004100
SWKS	12	-3.73	4155	3900	4000	127	501515
XLEB	0	0	52550	0	0	0	0
VALE3	22	0.87	11375	11250	11600	3149	35882075
GPRK	757	-0.31	9490	9250	9620	189100	1773155880
STLAB	0	0	3210	0	0	0	0
ERIC	0	0	5280	0	0	0	0
PAGS	6	3.46	2890	2955	3085	124	369570
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	17	-0.08	29050	29000	29250	300	8732150
TSLAB	0	0	22425	0	0	0	0
NG	2	0.62	16075	16175	16300	3	48775
AXP.B	0	0	20185	0	0	0	0
XROX	7	-1.16	7740	7560	7790	106	820760
DOW	4	-0.4	7440	7400	7490	22	164080
VALE3	9	-0.65	11500	11200	11425	32	360500
BBV	46	0.14	16875	16600	16925	10457	175710125
IWM	315	0.5	24675	24375	24950	8829	217306900
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
YY	7	1.05	11800	11800	11925	240	2853400
PBR	104	-0.16	15525	15250	15525	1173	18077225
JNJ	65	-1.27	13700	13450	13625	4211	56880150
IVE	94	-0.68	5880	5740	5870	3046	17567340
HUT	51	6.94	69150	68000	74000	1088	75198550
NKE	123	-1.79	7780	7410	7690	4017	30451850
F	10	-2.68	12125	11650	12125	53	626875
VRSN	6	-0.86	49000	48225	48575	1013	49053775
E	5	0.1	9110	9080	9120	24	218700
MUX	29	3.88	4250	4370	4460	3654	16196620
UNP	10	-3.28	15200	14650	14975	187	2750725
KO	2259	-1.13	17600	17325	17600	320761	5587860250
UNH	147	0.83	17900	17700	18100	3574	64135500
TGTB	0	0	11141.01	0	0	0	0
PKS	2	-6.07	21800	20425	20475	2	40900
ETHA	146	4.62	3460	3430	3640	7855	27677050
XLF	216	0	29400	29025	29500	5029	147231150
MSI	0	0	25150	0	0	0	0
ASR	2	1.92	15550	15725	15850	191	3027100
XLE	209	-0.36	54150	53350	54250	3357	180300250
AKO.B	6	0	25800	25800	25800	15	387000
MDT	10	-0.52	28800	28400	28650	133	3801450
JNJ	593	-0.91	13725	13425	13675	49020	662670325
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	16875	0	0	0	0
PBR	973	-0.63	15650	15300	15700	26459	408298050
PAGS	121	1.17	2980	2950	3030	46045	138176890
XLV	75	-0.16	6230	6140	6230	5508	34162000
NTCO3	23	-5.02	2885	2705	2800	3722	10235560
V	328	-1.93	23275	22475	23000	10565	239912300
PAAS	383	3.96	9590	9730	10000	10051	99174500
ORLY	1	2.49	6820	6990	6990	2	13980
META	103	3.54	30325	30400	31450	739	22813350
CVX	455	-1.65	12100	11775	12000	6102	72380300
DJN3B	0	0	1325	0	0	0	0
BKR	6	0	7200	7160	7200	86	617800
IFF	0	0	8061.468	0	0	0	0
ETSY	27	-2.69	3715	3615	3750	540	1991090
DEB	0	0	9807.877	0	0	0	0
MRNA	19	-12	2500	2090	2200	556	1209745
LRCX	8	2.51	1590	1590	1630	107	171890
TSLA	984	4.92	18275	17850	19425	61593	1152030300
HAL	3	-1.3	15300	14625	15100	18	271325
RIO	150	-0.52	9560	9410	9610	3695	35030360
NGG	0	0	33500	0	0	0	0
RACE	3	0	6500	6500	6500	29	188500
MRK	119	-0.32	23400	22925	23450	2584	60124550
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	296	17.21	1365	1440	1630	121312	187424410
IP	1	0.79	14509.5364	14625	14625	1	14625
NU	130	4.67	6200	6260	6550	7644	48938860
AAP	6	-1.4	3210	3165	3255	102	324040
LLY	14	0.56	17800	17775	18100	136	2435125
IWMB	0	0	13266.77	0	0	0	0
TTE	8	0	24975	24975	25125	47	1177275
SNOW	42	4.5	6000	6070	6360	20853	128567030
TMO	11	-2.2	29475	28550	29000	107	3075700
JPMB	0	0	17800	0	0	0	0
AEM	11	6.4	19525	20425	20775	91	1879725
CVX.B	0	0	12670.047	0	0	0	0
HD	3	-0.7	14275	14050	14175	38	536400
FCX	1	4.48	13950	14575	14575	3	43725
PANW	5	3.53	4240	4330	4420	109	477990
SUZB3	0	0	11750	0	0	0	0
ADGO	90	-0.37	13275	13150	13325	1283	16969325
EQNR	0	0	4465	0	0	0	0
NIO	3398	18.81	1355	1440	1630	1451208	2217664460
TSLA	6052	5.36	18175	17850	19425	794293	14863597100
PFE	76	-2.44	8170	7920	8060	1103	8837140
TMO	0	0	28900	0	0	0	0
LAC	20	3.32	3455	3425	3570	796	2786580
PYPL	277	0.71	10475	10300	10550	6226	64895525
NUB	0	0	6890	0	0	0	0
SIEGY	0	0	5621.3238	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
DE	7	-0.17	14700	14575	14675	66	967250
ARKK	335	2.21	5860	5770	6060	12098	71131800
DESP	6	0.53	23400	23475	23625	34	800800
TJX	0	0	6600	0	0	0	0
KMB	27	-2.31	30275	29500	29800	247	7311050
XLFB	0	0	7250.952	0	0	0	0
ACN	2	-8.46	5790	5300	5550	5	27000
GOLD	963	2.02	11125	11175	11425	62859	709332500
AMGN	12	-2.84	13175	12700	13100	73	943325
BK	5	-3.28	51700	49650	50200	61	3058000
BRKBB	0	0	19500	0	0	0	0
ADI	13	-1.41	17675	16950	17425	267	4572375
SNAP	15	-0.67	11175	10875	11100	135	1485000
UALB	0	0	6295	0	0	0	0
MMM	108	0.41	18150	17875	18350	1803	32498325
AAL	31	0.27	7320	7120	7800	520	3821350
SHOP	16	0.94	1055	1045	1065	1356	1442255
HSYB	0	0	8035.673	0	0	0	0
HL	7	5.38	6310	6520	6670	659	4314010
CVS	5	-0.37	5320	5300	5500	100	542600
MU	101	3.5	21375	21175	22300	6620	143964050
ABT	9	-4.55	42850	40900	42225	126	5161325
XYZ	0	0	4700	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
PFE	676	-2.44	8170	7930	8120	17893	143283470
IBB	52	-1.12	6200	6010	6150	543	3289640
GOLD	105	1.12	11150	11150	11500	3648	41210450
HL	0	0	6225.4038	0	0	0	0
NGG	1	0.26	38100	38200	38200	2	76400
QCOMB	0	0	80	0	0	0	0
WFC	0	0	17600	0	0	0	0
TEFO	59	0.87	686	688	710	66479	45991135
MELI	394	3.66	19775	19900	20600	6338	127940875
BAS.B	0	0	6817.172	0	0	0	0
FXI	65	8.07	8790	8810	9500	1054	9517270
TIIAY	0	0	0.01	0	0	0	0
TIMS3	4	-1.8	3605	3490	3540	19	66480
ADI	4	-3.25	17675	16925	17125	158	2701825
BAS	0	0	4658.89	0	0	0	0
LAC	172	3.14	3495	3405	3605	15746	55510110
MMM	7	0.55	17900	17900	18000	53	952275
EWZ	1009	0.83	14900	14800	15025	106683	1586272525
BA.CB	0	0	5085.821	0	0	0	0
XP	28	-1.93	4660	4500	4595	981	4466725
AAPL	2280	-2.15	13950	13350	13750	152578	2058996025
IEUR	6	2.08	6700	6760	6980	56	383170
JBSS3	6	0.73	6780	6730	6830	116	790410
SBS	1	-3.7	39800	38325	38325	1	38325
NEM	4	3.33	18000	18600	18600	45	837000
ADBE	420	1.02	12150	12100	12300	14497	176434775
XLRE	5	3.64	5480	5640	5680	76	430280
ADGO	5	1.9	13100	13200	13350	42	558600
TXR	87	0.72	9650	9510	9820	14299	137585940
XLB	13	0.34	5850	5780	5870	487	2830540
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	-3.63	5780	5570	5610	60	334310
HD	69	-1.21	14400	14025	14275	502	7085500
DOCU	2	-0.32	4600	4370	4585	40	175015
ROKU	3	-9.34	7280	6530	6600	283	1867590
RBLX	0	0	34700	0	0	0	0
ABEV	201	-1.47	8130	7890	8080	7656	60823830
GLD	806	1.37	6540	6570	6650	70431	465625500
ASR	0	0	16225	0	0	0	0
SLB	10	-1.78	16825	16400	16575	152	2509575
HD..B	0	0	13370	0	0	0	0
AMAT	78	-0.54	36800	35775	36900	1627	59530725
AEG	0	0	7950	0	0	0	0
DISN	74	-4.27	10525	10000	10375	979	9845825
MO	495	-0.96	18100	17725	18150	8845	158001700
MO	67	-0.55	18000	17725	18050	729	13011950
RBLX	30	3.35	32825	32325	33925	3870	128158100
HMC	0	0	35825	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	1	2.31	149200	152650	152650	1	152650
UNP	0	0	15075	0	0	0	0
XROX	0	0	7780	0	0	0	0
BRFS	64	-1.26	11900	11600	11875	843	9887675
PETR3	93	-0.63	7860	7680	7930	8511	66272070
GILDB	0	0	3281.704	0	0	0	0
LRCX	81	2.18	1605	1580	1660	7392	11804070
IBIT	127	5.67	5460	5540	5850	13528	76767030
COSTB	0	0	12828.454	0	0	0	0
VOD	1	2.5	11000	11275	11275	27	304425
EFX	2	-2.48	19150	18675	18725	26	486800
ADS	0	0	3942.148	0	0	0	0
LND	6	-2.08	4555	4460	4575	97	433810
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	16	2.99	3335	3395	3470	594	2032425
NMR	0	0	6080	0	0	0	0
BITF	392	3.68	6780	6620	7030	9487	65151490
PRIO3	0	0	4300	0	0	0	0
AMZN	389	3.34	1645	1650	1780	34185	57302290
BABA	1518	5.13	18025	18525	18975	78390	1471347700
AVY.B	0	0	16966.162	0	0	0	0
LMT	140	-1.69	29425	28525	29025	1881	54153425
MRNA	153	-4.76	2310	2110	2225	35553	76519805
TM	7	-1.31	15250	14950	15150	49	738050
VOD	37	-1.51	11550	11200	11450	1635	18469550
BA	98	3.69	7570	7450	7870	12821	99104510
F.B	0	0	13814.54	0	0	0	0
BPA11	1	0.59	6710	6750	6750	1	6750
SPCE	23	4.53	7280	7240	7700	182	1363390
ING	11	0.12	8140	8060	8150	111	898600
RTX	0	0	30025	0	0	0	0
GLD	136	2.16	6480	6500	6690	6859	45503350
CDE	1	0.63	6300	6340	6340	4	25360
SBUX	21	0	10275	10125	10400	211	2165000
AEG	18	2.86	7340	7290	7550	207	1522080
VALEB	0	0	5720	0	0	0	0
USB	0	0	10600	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
VIV	4	-0.72	10375	10300	10450	45	466925
DOCU	22	2.53	4335	4420	4520	312	1395390
WFC.B	0	0	18944.503	0	0	0	0
DE	59	-2.5	15000	14550	14975	856	12536450
DAL	47	-5.71	7700	7010	7420	663	4719480
E	0	0	10010.826	0	0	0	0
TCOM	2	-1.17	38200	37625	37750	4	150750
MDTB	0	0	9135.083	0	0	0	0
VIVT3	2	-1.44	10400	10250	10325	8	82375
HMY	29	5.17	14000	14525	14875	170	2492775
CAAP	10	3.68	85400	86100	88550	92	7997700
MUFG	2	-0.31	15650	15600	15600	36	561600
COIN	1096	7.85	8150	8330	8910	202395	1750450280
OXY	16	2.8	10991.1688	11300	11600	136	1560425
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	2	-2.19	19375	18950	19150	4	76000
IP	2	-0.98	15300	15150	15175	2	30325
SBSP3	0	0	20500	0	0	0	0
ISRG	10	4.54	6600	6300	6900	331	2268300
UGP	12	-1.05	3310	3230	3310	1905	6263630
TXN	35	-2.68	45675	43525	45675	196	8654600
INTC	107	1.13	4845	4720	4900	9182	43962320
T	29	-3.6	11100	10500	11100	450	4756375
AIG	0	0	20100	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	3040	0	0	0	0
GE	88	0.5	29425	28875	29675	1062	31070400
BA..B	0	0	10290	0	0	0	0
ZM	1	-0.52	1920	1910	1910	55	105050
UBER	25	-7.27	47400	42850	46500	146	6413850
HSY	6	-2.3	10850	10575	10625	144	1526050
MRK	5	-0.95	23525	23150	23325	47	1094275
SONY	92	0.85	3500	3470	3550	1271	4440940
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	73	4.5	14425	14625	15200	8231	123479000
GOGLB	0	0	3420	0	0	0	0
ARKK	65	2.74	5830	5790	6120	1179	6916360
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	90	-1.59	3140	3000	3110	11099	33895275
ADP	2	-2.5	62000	60400	60450	8	483250
BB	54	7.96	1695	1735	1835	4640	8345185
SID	1	-1.2	14475	14300	14300	80	1144000
V	49	-1.08	23025	22550	22925	342	7761775
UL	1	-2.12	24675	24150	24150	5	120750
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7690	0	0	0	0
MSTR	1606	8.73	14600	14225	16025	211597	3211402925
GOLDB	0	0	9720	0	0	0	0
URBN	0	0	34525	0	0	0	0
SYY	0	0	10850	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	44	1.94	23100	22950	23550	244	5654375
BBD	770	0.4	2440	2390	2450	159197	385586405
BSN	0	0	0.01	0	0	0	0
PANW	44	4.22	4265	4325	4470	1375	6036370
HMY	653	4.05	14175	14475	14900	11125	163858400
IBB	0	0	6180	0	0	0	0
BAS	0	0	0.01	0	0	0	0
XYZ	64	2.52	3360	3315	3450	5589	19141030
AVY	3	-3.9	12800	12300	12525	6	74100
PYPL	28	2.92	10250	10325	10550	320	3323875
MA	8	-1.76	19875	19475	19650	37	721925
JCI	0	0	50450	0	0	0	0
WMT	68	1.35	5910	5760	6060	1212	7290380
UNHB	0	0	19119.241	0	0	0	0
NUB	0	0	9560	0	0	0	0
SHOP	305	1.4	1070	1040	1085	49385	52900815
KO..B	0	0	14000	0	0	0	0
VISTB	0	0	20250	0	0	0	0
BMY	0	0	25750	0	0	0	0
BKNG	0	0	8263.2877	0	0	0	0
ANF	3	-0.57	95300	94400	96000	21	1998750
GOOGL	647	0.83	3495.774	3410	3530	23315	80919445
HMC	19	0.35	35525	35225	35750	127	4504475
ORLY	21	-1.74	7440	7200	7370	971	7087470
PEP	849	-2.1	10675	10325	10550	105028	1093080025
CAT	19	0.48	20700	20650	20975	136	2821350
DJNJ3	0	0	1300	0	0	0	0
DISN	713	-4.01	10575	9970	10300	23116	232429575
GILD	50	-1.31	36025	34950	35550	777	27365175
YY	0	0	13600	0	0	0	0
JPM	43	-0.52	18875	18550	18900	413	7723625
AKO.B	0	0	25900	0	0	0	0
TSMB	0	0	27900	0	0	0	0
PBI	0	0	12700	0	0	0	0
MDLZ	8	-1.06	5610	5530	5550	17	94140
AMX	0	0	18550	0	0	0	0
GLW	7	1.81	13775	13625	14025	112	1559950
UPST	11	-2.52	11900	11175	11650	896	10426100
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52350	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	15980	0	0	0	0
PINS	0	0	6210	0	0	0	0
AVY	0	0	12000	0	0	0	0
AXP	413	-1.16	21400	20800	21300	7809	163667975
C	16	2.03	27000	26900	27550	69	1889325
IWM	55	1.33	24375	24375	24700	532	13051225
EFX	0	0	18850	0	0	0	0
GT	25	-1.69	5900	5600	5830	499	2853290
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	14850	0	0	0	0
GE..B	0	0	30600	0	0	0	0
LREN3	10	-4.02	2485	2385	2500	2283	5519755
HAL	27	-0.16	15250	15025	15225	380	5745475
HON	6	-2.21	32800	31950	32100	41	1311300
CDE	43	7.81	6270	6500	6760	1403	9285380
PM	2	-0.24	10250	10225	10225	60	613500
BBDB	0	0	2520	0	0	0	0
KMB	1	0.08	30400	30425	30425	4	121700
PHG	0	0	6390	0	0	0	0
SE	52	0.92	4870	4635	4945	862	4103610
ANFB	0	0	263160	0	0	0	0
AMAT	3	-0.06	36875	35900	36850	11	396800
COST	69	-0.2	23900	23575	23950	846	20118225
BIIB	85	-4.71	14325	13425	13850	27810	376187400
JD	321	0.4	12475	12400	12625	38870	487973625
CL	9	-5.07	40900	38725	40925	50	1955425
DD	6	-1.05	18875	18675	18725	21	392475
ABEV	19	-2.2	8160	7870	8140	284	2257790
SATL	366	5.4	3425	3470	3655	17697	63272895
NU	1315	4.98	6220	6240	6570	476941	3030282310
TRVV	0	0	49785.5112	0	0	0	0
MMC	3	-0.96	18100	17850	17925	55	983200
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	19525	0	0	0	0
AEM	175	5.05	19775	20425	20800	2996	61679250

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
COD7X	0	0	111.25	0	0	0	0
TX25D	0	0	0.94	0	0	0	0
BPY6C	15	-0.33	94.9	94.58	94.9	13300	12620.13
TTM6X	7	0.62	100.525	100.766	101.15	10276000000	10380141960
PBY6X	0	0	108	0	0	0	0
CEDI	0	0	43000	0	0	0	0
TTS6Z	0	0	0.082	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35C	10	-0.36	66.24	66	66.3	93338	61800.81
AL35	989	-0.66	81210	80600	81980	1159979	940278502.7
TE7X	0	0	98.4	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TVPP	277	0	20	19.5	20.59	44080540	8751182.57
CH24D	0	0	67847.624	0	0	0	0
GD38C	19	-0.59	70.38	69.81	70.35	197940	138807.92
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.09	0	0	0	0
BPA7D	55	0.04	97.36	96.6	97.5	77212	74867.02
TE7Y	0	0	0.085	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
C27DZ	0	0	54	0	0	0	0
AL35C	6	-0.58	66.3	65.91	66.35	4308	2844.04
BPD7Z	0	0	90	0	0	0	0
TJ6X	5	0.18	98.565	98	98.7	9529000000	9348410000
TX28	344	-0.14	1691.5	1680	1707	9655378	162883940.77
TXD7Y	0	0	0.124	0	0	0	0
PUL26	0	0	69557.743	0	0	0	0
GD35	1319	1.25	80500	81060	82250	1995160	1626338925.5
BPJ5Y	0	0	59.03	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
AL35X	1	0	80210	81048	81048	765151	620139582.48
BPJ5X	0	0	53050	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TXO5X	0	0	104.368	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
TXO5X	0	0	107.4	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
DICPX	0	0	38600	0	0	0	0
TXO6X	0	0	98.25	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
BPY6Z	0	0	95	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
AL30Z	3	0	65	65	66	4592074	2999999.61
DICPD	3	-3.48	31.29	30.2	31	2304	708.63
AL30	37379	0.12	79880	79690	80360	107650624	86083295140.7
PMM29	24	-0.96	83100	82060	82790	61000	50263800
BAD25	0	0	62808.8062	0	0	0	0
TXD5X	5	0	185.625	185.1	185.25	3730000000	6905229450
TXD7C	0	0	0.111	0	0	0	0
TXM6D	0	0	0.122	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TV25Y	0	0	58.22	0	0	0	0
TJ6Y	1	0	0.086	0.08	0.08	1811770562	1449416.45
GD35Z	7	0	66.6	65.75	67	6737348	4499999.39
TX28Z	0	0	0.682	0	0	0	0
AL35Y	1	0	72	66	66	765151	504999.66
PARPC	0	0	19	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
GD35Z	1	0	66	67	67	2985075	2000000.25
TE6X	0	0	108.91	0	0	0	0
TZX27	40	-0.8	216.65	213.9	220.95	1132301	2458095.51
GD30C	805	-0.3	65.9	65.5	66.25	7781345	5118819.22
TXO5Y	0	0	0.088	0	0	0	0
TZXD6	129	-0.53	167.7	166.5	168.15	425026391	709629313.35
TXD7D	0	0	0.108	0	0	0	0
TZV25	11	0.21	103330	103000	103630	26905	27760544.7
TX25X	0	0	1108	0	0	0	0
TXD7X	0	0	154.35	0	0	0	0
TZV25	49	0.29	103300	103100	103750	1215223	1258790022.4
TC25X	0	0	5955	0	0	0	0
NDT1D	0	0	57.8076	0	0	0	0
GD46Y	1	0	64.158	64	64	860287	550583.68
TX25C	0	0	0.832	0	0	0	0
BPC7D	743	-0.67	89.79	89	90.22	949610	847914.92
TZX6C	0	0	0.159	0	0	0	0
TXM5C	0	0	0.1	0	0	0	0
CH24D	0	0	0.01	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
EF25D	0	0	62	0	0	0	0
BPB7Y	0	0	94.25	0	0	0	0
T13F6	849	0.13	109	108.85	112.1	30773324455	33556955743.41
CO26	1	0.34	27935	28030	28030	1000	280300
TXD5D	0	0	0.156	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TXD6X	1	0	168.1	168.11	168.11	476921194	801752219.23
BPD7X	0	0	108608.2757985	0	0	0	0
TZXM5	67	0.13	148.75	148	149.2	816961774	1216926053.16
BC28D	0	0	0.0024	0	0	0	0
TE7X	4	-0.22	95.4166667	95.2	95.5	7240000000	6903460000
TX26Z	0	0	1.73	0	0	0	0
COD7X	0	0	109.19	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TXD7X	4	-1.46	154	151.6	151.75	1800000000	2730750000
CUAP	118	0.34	27205	26925	27900	81578	22303798.15
TX25	119	0.44	1128.5	1124.5	1160	4927434	56229196.5
PBA5Z	0	0	0.36	0	0	0	0
TXM6X	0	0	144.5	0	0	0	0
TZXY5	123	0.04	111.3	110.5	112	1790903061	1992355049.85
GD38Y	0	0	68.099	0	0	0	0
TXD5Y	0	0	0.152	0	0	0	0
TZV5X	0	0	104792.8725	0	0	0	0
TZX8X	1	0	197.45	197.8	197.8	443557191	877356123.8
BAS26	0	0	99.7096	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
PBY26	0	0	107.45	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
TVPE	0	0	10750	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
S24DD	0	0	77	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
GD30D	1415	0.36	65.51	65.53	66.34	3593919	2364564.2
TZX7C	0	0	0.15	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
CEDI	0	0	19000	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TZXM7	91	-0.08	122	120.25	124.95	144706739	175205999.73
TO26X	0	0	91.271	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
BPJ25	184	-0.02	43470	42870	44175	3120400	1366425705
BA7DD	200	-0.5	63	62.3	64	208195	130916.88
AL35	1945	-0.08	80950	80560	82400	4764967	3862610413.1
BPD7Y	0	0	75	0	0	0	0
TXY5Y	0	0	0.088	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
NDT5D	50	0.06	83	83	83.99	33766	28203.54
PARPX	0	0	22020.05	0	0	0	0
T15E7	123	-0.27	95.21	94.93	96.9	2285312951	2177290172.36
TZV5Z	0	0	84.457	0	0	0	0
TTJ26	227	-0.34	100	99	100.95	6264647382	6235372288.41
BPJ5D	8	1.06	35.334	35.224	36	4100	1470.29
TXD5X	1	0	185.878	185	185	585000000	1082250000
BPY6Z	0	0	95.22	0	0	0	0
PM29Y	0	0	68.918	0	0	0	0
AE38Z	0	0	68	0	0	0	0
BB7DZ	0	0	62	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TZX5Z	0	0	0.172	0	0	0	0
TTD6X	5	0	97.5	97.062	97.6	3500000000	3410310000
T30E6	11	0.5	108.95	109.05	111.25	1997203	2190340.02
TZV5Y	0	0	84.347	0	0	0	0
TC25C	0	0	4.149	0	0	0	0
T15E7	26	0.01	95.44	95.15	96.44	2276845	2175497.3
TXM5X	1	0	148.75	148.913	148.913	1290322604	1921458099.29
AL35D	507	-0.81	66.26	65.51	66.64	775490	512137.62
GD38C	21	0.21	69.82	69.71	70.38	14605	10218.14
BC28Z	0	0	0.59	0	0	0	0
BA7DX	0	0	83000	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TVPP	165	0.41	19.9	19.75	20	2959800	591478.5
TTS6Z	2	0	0.08	0.079	0.079	1265822784	1000000
TXM5D	0	0	0.12	0	0	0	0
TZX26	399	-0.69	238.3	236.3	238.9	972093614	2305592632.64
AL30C	5394	0.06	65.04	64.82	65.78	22890238	14902803.07
C27DX	0	0	25000	0	0	0	0
PBA25	103	-0.7	106.1	104.85	106.2	81466000	85835884
PAP0	4	0.23	21500	21210	21550	9	1932.7
TTD6D	0	0	0.085	0	0	0	0
TX28Y	0	0	0.668	0	0	0	0
BB7DX	0	0	75255.6	0	0	0	0
BPY6X	0	-0.17	116500	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
PM29Z	0	0	67.127	0	0	0	0
TZXO5	135	-0.41	107.95	106.05	107.9	28974968	31128274.99
BPA7C	17	0.11	97.15	96.71	97.5	35940	34798.04
GD35C	8	-0.39	66.36	66.1	67.1	6941	4645.42
GD46Z	0	0	64.062	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
SA24D	0	0	91200	0	0	0	0
BAO25	0	0	40.598	0	0	0	0
DICPC	0	0	31.6028	0	0	0	0
BPOA7	233	-0.05	119820	118730	119990	299078	357080711.3
TZXY5	10	0.08	111.2	111	111.35	913745	1015355.41
TTM6D	0	0	0.082	0	0	0	0
CO21X	0	0	59864.879	0	0	0	0
CO26X	0	0	28226.4	0	0	0	0
TV25	48	0.19	105500	105500	107900	31468	33358355.9
TVPPD	0	0	0	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
TO5X	0	0	132.1660254	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
BA7DY	0	0	55.5	0	0	0	0
TV25Z	0	0	78.082	0	0	0	0
TXD7Z	0	0	0.1263316	0	0	0	0
BA7DC	1	-0.72	63.15	62.69	62.69	101	63.32
TX26	496	-0.19	1798	1782	1805.5	28861126	518079702.35
TZX5D	0	0	0.18	0	0	0	0
DIP0D	0	0	31	0	0	0	0
GE41X	0	0	6464	0	0	0	0
BPA7X	2	0	119230.4249524	119228.5	119325.75	1028276	1226498049.87
NDT5X	0	0	112000	0	0	0	0
BPJ5C	1	3.3	34.64	35.785	35.785	100	35.78
CO26Z	0	0	22.8	0	0	0	0
TXD5Z	0	0	0.151	0	0	0	0
GD41C	7	-0.72	62	61.5	61.85	11338	6975.61
DIP0C	0	0	689.9988	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
GD41Z	0	0	63	0	0	0	0
TX31	69	-0.51	909.1	900	915	286256	2589176.32
TZX6Y	0	0	0.206	0	0	0	0
AL35Y	0	0	66.8	0	0	0	0
BPC7Z	0	0	89.25	0	0	0	0
BPD7C	10	-0.2	89.68	89.42	90	37455	33616.16
TVPPX	0	0	10.905	0	0	0	0
AL41C	1	-0.82	61.65	61.14	61.14	71	43.41
BPY6Y	0	0	96	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BC37D	46	1.99	67160	66480	68990	9307	6389022.2
BA7DD	55	-0.8	63.2	62.38	64	130416	82096.47
TTD6C	0	0	0.082	0	0	0	0
GD41D	308	0.16	61.5	61.23	62.95	789494	487177.18
BPOC7	401	-0.04	109550	108200	110990	316150	346066179.6
BPJ5D	13	-0.56	35.419	35	36	88300	31216.75
TXD5C	0	0	0.128	0	0	0	0
BPB7X	1	0	114000	113900	113900	608745	693360555
AE38	2879	0.32	83090	83000	84000	3537501	2947057790.4
CUAPD	0	0	18	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPOB7	77	0.25	113640	113320	114940	61795	70337802.3
TX26	1373	0.05	1795	1790	1805	174281949	3130658566.32
TF6D	0	0	0.093	0	0	0	0
GD41Y	0	0.68	61.481	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
TXM7X	0	0	123.25	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TZX8X	1	0	197.8	197.93	197.93	443557191	877932748.15
TX28X	0	0	1731.225	0	0	0	0
TXM5D	0	0	0.1	0	0	0	0
TZX6D	0	0	0.21	0	0	0	0
ERF25	1	0	76500	76500	76500	6	4590
TZV26	18	0.25	99700	99600	100000	17258	17250070.6
PAY5	0	0	0.01	0	0	0	0
TVPA	7	0.94	2702.5	2700	2849.5	3545	95748.19
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	82600	0	0	0	0
GD46C	1	0.67	63.65	64.08	64.08	2	1.28
BB7DY	0	0	64.5	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TVPPD	0	0	0.02	0	0	0	0
TO26C	0	0	3.713	0	0	0	0
BPB7D	49	-0.2	92.96	92.47	93	52018	48195.51
BPC7C	123	-0.16	89.25	89	90	195080	174092.98
PMJ25	0	0	21.346	0	0	0	0
TTD6X	2	0	98.7	97	97.012	1132911392	1098999999.61
TZX6C	0	0	0.16	0	0	0	0
TX28D	2	-3.12	1.342	1.3	1.34	84	1.12
TZVD5	0	0	99000	0	0	0	0
BPB7D	155	0.14	92.61	92.5	93.35	286727	265995.99
TZX5D	0	0	0.182	0	0	0	0
PBA5D	0	0	0.0532	0	0	0	0
BPY6C	363	-0.05	94.85	94.6	95.09	2631100	2491114.84
GD35Y	2	0	65	65.75	65.783	1520912	1000250.59
C21DD	0	0	33.8	0	0	0	0
BPY6Y	1	0	95	96	96	30000000	28800000
TX26D	8	-0.81	1.477	1.453	1.465	168600	2462.8
CUAPD	0	0	23.7036	0	0	0	0
PARPZ	0	0	17.83	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
TX25D	7	-2.46	0.934	0.911	0.94	102627	935.88
GD29Z	0	0	81.41	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
PM29C	0	0	66.8	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
AL41C	0	0	61.75	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
GD46C	1	-1.11	64.79	64.07	64.07	3	1.92
TXM6D	0	0	0.09	0	0	0	0
GD29	125	0.1	87190	86820	87500	57099	49861311.3
AL30C	13883	-0.27	65.25	64.82	65.99	72274670	47045544.68
BC37D	0	0	68670	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
TVPY	2	-1.66	4200	4130	4130	430	17759
DIP0D	0	0	690.0123	0	0	0	0
TZXD7	14	0	151.9	151.45	152.9	7045667	10701037.1
GD46	51	-0.14	78170	77900	79200	10750	8425542.9
TXO6Z	0	0	0.082	0	0	0	0
TV25C	0	0	85.683	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD35Y	0	0	67.75	0	0	0	0
PAY0D	0	0	21.995	0	0	0	0
GD30Z	1	0	66	66	66	1515152	1000000.32
BPB7Z	0	0	90	0	0	0	0
ERF25	34	-3.04	75300	73010	75300	5554	4069981.4
TO26C	0	0	0.013	0	0	0	0
TF6X	2	0	109.75	109	109.1	1122267854	1223971960.86
TV25Z	0	0	77.264	0	0	0	0
TC25X	0	0	5930	0	0	0	0
TO26D	0	0	0.054	0	0	0	0
BPA7Z	1	0	97.53	97.25	97.25	514138	499999.21
GD29Y	0	0	70.008	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TD5Z	0	0	0.113	0	0	0	0
TX26X	1	0	1803.5	1806.365	1806.365	180000000	3251457000
TTD26	521	1.12	97.01	96.35	100	9015172765	8802947384.17
BC37E	0	0	75800	0	0	0	0
CO26Y	0	0	22.8	0	0	0	0
DICP	300	-0.9	37610	37150	37965	957941	358578830.9
TX28D	135	-1.3	1.382	1.362	1.405	677777	9436.21
TU27C	0	0	9.6938	0	0	0	0
BPB7X	1	0	114088.389	113986.283	113986.283	608745	693885798.45
AL41Z	0	0	61.7	0	0	0	0
TO26	66	-0.86	87.7	85.04	88.38	6855674	5993740.55
TX31	29	-1.95	916.9	899	910	146754	1328984.18
BC28Y	0	0	0.633	0	0	0	0
TZXD6	22	3.57	161	166.75	168.45	14237905	23847805.28
TZV26	9	0.6	99000	99600	99950	9729	9711513.1
TTS6Y	0	0	0.086	0	0	0	0
TVPY	2	-1.62	4205	4200	4200	1715	72030
BA7DY	0	0	71.864	0	0	0	0
TXD7D	0	0	0.127	0	0	0	0
GD30C	577	-0.3	65.95	65.52	66.25	4760291	3132901.51
JUS2C	0	0	0.01	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TVPA	79	0.33	2720	2700	2849.5	245816	6686384.53
TZV5C	0	0	84.44	0	0	0	0
TO26D	0	0	0.075	0	0	0	0
PARPD	0	0	18.95	0	0	0	0
TVY0	0	0	3400	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
T30E6	43	-0.4	109.95	108.95	111.35	13321820	14587429.41
TZX5C	0	0	0.15	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
BB7DD	55	-0.8	59.98	59.02	60.9	30349	18124.44
S24DD	2	-0.26	75.2	75	75.1	600	450.1
TX26Y	0	0	1.48	0	0	0	0
TJ6Y	1	0	0.084	0.08	0.08	1811770562	1449416.45
TZXO5	43	0.37	108	107.5	108.5	4939218	5329119.17
AL30Z	2	0	65	65.25	65.35	4653278	3037029
GD41D	143	-0.77	62	61.11	62.11	138053	85114.16
TC25D	0	0	4.117	0	0	0	0
AL30D	170619	-0.3	65.32	64.81	65.69	321664012	209482406.84
GD41X	2	0	76021.4452404	76019.34	76557.847	3207690	2451388935.25
TX26D	547	-0.34	1.47	1.45	1.483	428380	6274.5
AL41D	129	-1.03	61.65	60.88	62.42	47548	29146.56
AL35Z	0	0	65.155	0	0	0	0
DICPD	0	0	31.5	0	0	0	0
TTD26	87	0.45	97.4	96	101	39573220	38617784.06
PMM29	1	0.12	82650	82750	82750	1000	827500
BPJ5Z	0	0	44.4	0	0	0	0
T30J6	367	0	97.97	97.14	99	15368035463	15064038945.65
C27DX	0	0	39932	0	0	0	0
TD5D	0	0	0.111	0	0	0	0
TD5X	2	0	135.2010724	134.95	135	1500000000	2024750000
TZX6Z	0	0	0.195	0	0	0	0
TZXO6	143	-1.41	96.5	93.11	99.5	129276135	124393388.43
GD30D	1047	-0.16	65.89	65.5	66.29	1540805	1013737.65
GE38D	0	0	43.6874	0	0	0	0
TC25P	80	0.08	6020	6008	6040	226431	13651240.27
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.085	0	0	0	0
TV25X	0	0	105175	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107703.825	0	0	0	0
TFU27	0	0	58379.4688	0	0	0	0
TTD6Y	1	0	0	0.079	0.079	632911392	500000
TZXM6	159	0.06	144.15	143.05	144.95	1401259953	2020144052.13
BPC7Y	0	0	90.7	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
AE38D	792	-0.08	67.85	67.5	68.71	674005	457710.65
TO26X	0	0	91.2	0	0	0	0
TXD6X	1	0	165.907	168	168	476921194	801227605.92
BC28C	0	0	0.0024	0	0	0	0
TXM7Z	0	0	0.103	0	0	0	0
TZXM5	7	0.2	148.6	148.6	149.15	1100157	1635371.44
NDT11	0	0	65405.5577	0	0	0	0
AL35D	588	-0.33	66.13	65.46	66.98	687355	453750.91
TZX5C	0	0	0.117	0	0	0	0
TXY5X	1	0	111.15	111.334	111.334	165000000	183701100
GE29	0	0	41243.6574	0	0	0	0
AL35Z	0	0	65	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
SA24D	10	-1.07	93200	92200	93200	5916	5456418
TO5D	0	0	0.115	0	0	0	0
BC7DC	0	0	17.375	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
GD30Z	1	0	66	66	66	1515152	1000000.32
NDT11	0	0	0.01	0	0	0	0
TX28X	0	0	1730	0	0	0	0
BPY26	1118	0.03	116300	115950	118000	4317900	5020138790
TF6X	16	0	109	108.9	109.15	20422267854	22271075993.71
GD29Y	0	0	70	0	0	0	0
TV25C	0	0	85.682	0	0	0	0
EF25C	0	0	61.2	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TO5X	0	0	132.35	0	0	0	0
TC25P	3	0.11	6048	6055	6055	8257	499961.35
TX26X	1	0	1800	1805	1805	180000000	3249000000
GD41C	1	-0.35	62.03	61.81	61.81	621	383.84
TJ6Z	0	0	0.081	0	0	0	0
GD35C	229	0.12	66.3	66.08	66.72	1040548	688569.63
BPC7X	0	0	107426.85	0	0	0	0
PU26C	0	0	5.999	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	41740	0	0	0	0
GD46Z	0	0	63.008	0	0	0	0
CO24D	0	0	116280	0	0	0	0
BPC7Y	0	0	89.4	0	0	0	0
TXM5C	0	0	0.084	0	0	0	0
TTJ6Z	0	0	0.081	0	0	0	0
TXM7X	0	0	124.5	0	0	0	0
AE38C	170	-0.1	67.7	67.63	68.19	158542	107428.4
BPJ5X	0	0	43600	0	0	0	0
PUL26	0	0	59812.456	0	0	0	0
GD38	321	0.43	85600	84100	86600	794101	681901726.3
TE7Z	0	0	0.083	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TXD5D	0	0	0.152	0	0	0	0
SFN7X	1	0	101.579	101.577	101.577	985041350	1000575452.09
PBA5X	0	0	101.5	0	0	0	0
AL29C	2	-0.76	69.73	69.2	69.26	138	95.49
TO26	300	-0.89	87.6	84.58	89.94	56290050	49224875.11
TX28	109	-0.02	1686.5	1680	1703	2225663	37541472.18
C27DD	0	0	91.3764	0	0	0	0
TO26Z	0	0	0.104	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
GD41	265	-0.02	75530	75280	76390	243759	184614069.7
TXM5X	1	0	148.9	148.8	148.8	1290322604	1920000034.75
BPY26	363	0.14	116280	115850	117250	560300	651333450
GD46X	0	0	79550	0	0	0	0
DICPZ	0	0	32.081	0	0	0	0
TC25D	0	0	4.119	0	0	0	0
TZX27	194	-0.48	216	212	220	14312916	30758734.55
BPOA7	89	0.57	119020	117000	119920	135485	160620555.1
PBY26	28	0	107	105.5	108	99380534	104889421.88
AE38Z	6	0	68	67	69.312	5773458	3920996.84
BB37D	126	0.34	72560	72270	74700	40806	29746564.5
TV25	14	-0.91	106930	105920	106930	2218	2350569.9
T4X5X	0	0	305	0	0	0	0
BPB7Z	0	0	93	0	0	0	0
BC28D	0	0	4.9544	0	0	0	0
TXY5X	1	0	111.5	111.25	111.25	165000000	183562500
BC28X	0	0	88	0	0	0	0
TXY5D	0	0	0	0	0	0	0
TZXD5	19	1.3	184.5	184.5	187.5	1893373	3525399.38
TZX25	50	0.04	216.3	216	218.25	7452277	16114925.52
TVPYX	1	0	4103.179	4203.182	4203.182	28900000	1214719598
PU26X	0	0	65902.07	0	0	0	0
TFU27	0	0	27813.4468	0	0	0	0
AL29	397	-0.18	85140	84810	85380	234810	199719558.2
PARPC	0	0	18.6	0	0	0	0
TXD7Y	0	0	0.131	0	0	0	0
PAP0	0	0	22200	0	0	0	0
TZX26	129	-0.54	237.8	232	244.5	14378651	34128274.43
GD30Y	1	0	66.066	66	66	1515152	1000000.32
GD30	3817	-0.02	80800	80600	81250	17643867	14251381439.8
TXD5C	0	0	0.13	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TJ6Z	0	0	0.084	0	0	0	0
GD41	1036	0.11	75450	75060	76340	9657407	7297263026
DICPZ	0	0	31.558	0	0	0	0
TX28C	0	0	0.324	0	0	0	0
PM29C	0	0	66.53	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
BPC7D	202	-0.69	89.83	87.91	90.21	136069	121314.93
TTD6Z	0	0	0.084	0	0	0	0
TXM5Z	0	0	0.085	0	0	0	0
TTJ6X	1	0	100	99.6	99.6	180000000	179280000
BPD7D	164	-0.22	89.5	89.19	90.5	281906	252682.7
C21DD	0	0	33.77	0	0	0	0
TF6Y	0	0	0.091	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX26Y	0	0	0.592	0	0	0	0
TX28C	0	0	0.186	0	0	0	0
TXD7Z	0	0	0.127	0	0	0	0
BPA7X	0	0	118889.07	0	0	0	0
BPOC7	1597	0.27	109370	107200	110400	2356974	2580936442.4
GD41Z	3	0	62	61.6	62	2752408	1699999.46
PBY6Z	0	0	0.094	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TZV5X	0	0	103450	0	0	0	0
AL30X	5	0	79719.5182567	79690	81500	5624484	4504979072.4
TXO6X	0	0	95.7	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
PM29Z	0	0	66.578	0	0	0	0
BPB7C	11	-0.15	92.79	92.65	93.25	5098	4752.84
GD46D	19	-0.29	63.73	62.4	64.21	11522	7234
AL41	356	-2.24	76700	74780	76150	152477	114888323.6
TZX7X	0	0	217.512	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
AE38Y	0	0	68	0	0	0	0
TVPAD	10	-4.13	2.3	2.146	2.35	32998	746.64
BC28C	0	0	0.0024	0	0	0	0
BPA7C	78	0.28	97.14	96.75	97.5	363170	353068.06
AL41X	2	0	75600	75300	76500	6145000	4684785000
AE38C	7	-0.38	68	67.71	68.12	1295	877.53
C21DZ	0	0	46	0	0	0	0
TD5Z	0	0	0.112	0	0	0	0
CCO26	0	0	15.1612	0	0	0	0
NDT25	90	-0.23	101800	101510	102500	58352	59396130.3
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
NDT1C	0	0	13.7111	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TZX25	369	0.3	216.25	215.3	218.9	6216744736	13442092992.16
TE6Y	0	0	0.097	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
AL30D	28358	0.18	65	64.83	65.66	70935188	46192270.31
BPA7D	114	0.04	97.35	96.75	97.75	307980	299599.45
BA25X	0	0	107.95	0	0	0	0
TXM6Z	0	0	0.121	0	0	0	0
TU27D	0	0	45.41	0	0	0	0
CO26D	1	-1.73	23.1	22.7	22.7	2000	454
PAY0	0	0	10739.725	0	0	0	0
TZXM6	48	0.17	143.95	143.5	144.35	1024391576	1475117871.04
TX31D	0	0	0.618	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
TZX6X	4	0	239.07	236.6	239.157	1823000000	4345592160
TZX5X	1	-0.18	216.7	216.25	216.25	700000000	1513750000
TE6Y	0	0	0.095	0	0	0	0
TVPYX	0	2.43	4100	0	0	0	0
PARPY	0	0	18.138	0	0	0	0
BDC28	38	-0.09	110.1	109.8	110.2	2176000	2391707.5
AL30X	3	0	80303	79996.5	81561.627	5831608	4684962678.95
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.22	0	0	0	0
GD29D	47	0.12	70.93	70.11	71.34	18431	13116.89
CO21X	0	0	59800	0	0	0	0
PBA25	25	0.8	105.2	105	106.05	9755000	10301941.5
TV25X	0	0	98550	0	0	0	0
TZX28	65	-0.35	196.9	192.85	197.95	912002668	1787798076.39
BPB7C	98	0.1	92.6	92.5	93.2	82537	76509.43
TXO6Z	0	0	0.078	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
AL41D	141	-0.97	61.6	61	62.5	130298	80299.84
TXM6Y	0	0	0.12	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
GD35X	12	0	81618.3	80741	82410	14507850	11901693761.47
TTS6X	8	0	100.525	98	98.7	4200000000	4128500000
TZV6C	0	0	80	0	0	0	0
TE6X	0	0	111.5	0	0	0	0
CO26Z	0	0	22.25	0	0	0	0
GD46	151	-0.14	78500	77810	79490	110038	86185016.7
AE38Y	0	0	68.068	0	0	0	0
TTM6X	4	0	101.5	100.7	101	6276000000	6336072000
TZX6Z	0	1.02	0.195	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
TXO5Z	0	0	0.088	0	0	0	0
TZX6Y	0	0	0.194	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
TZX5X	0	0	215.95	0	0	0	0
TO26Z	0	0	0.06	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
BC7DD	0	0	55.8676	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GD30X	0	0	80820	0	0	0	0
PBA5X	0	0	101.83	0	0	0	0
AL35X	0	0	82331	0	0	0	0
NDT5D	2	-2.95	84.6	82.1	82.1	723	593.58
TX26C	0	0	0.271	0	0	0	0
GD35D	1616	0.13	66.31	66.01	67.09	3862986	2562701.4
GD29Z	0	0	69.62	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
PBA5Y	0	0	0.356	0	0	0	0
TZXM7	12	-1.58	123.4	120.7	124.9	1049029	1278416.56
C21DC	0	0	0.01	0	0	0	0
GD46D	46	0.25	63.76	63.43	64.82	7752	4969.59
PBA5Y	0	0	0.651	0	0	0	0
AE38	1133	0.08	83240	82930	84430	856583	713248197.3
TV25D	12	3.4	87	87.1	89.96	2272	1980.22
TTM6D	0	0	0.082	0	0	0	0
BDC28	14	3.67	106	108.7	109.9	393000	431895
TZX7X	0	0	217	0	0	0	0
BC28X	0	0	104.9	0	0	0	0
TVD5X	0	0	104200	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	2	0	62	61.9	65.8	1734806	1109999.95
TO5Y	0	0	0.112	0	0	0	0
GD38D	207	-0.24	70.17	69.12	71.1	285838	200161.2
T30J6	69	-0.08	97.9	97.62	98.72	80701443	79046946.06
BPC7X	0	0	109515	0	0	0	0
BPD7Z	0	0	90	0	0	0	0
CY27X	0	0	127.87	0	0	0	0
BB37D	29	0.49	72450	72500	73810	4851	3539849.5
CCO26	0	0	22.1056	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
PM29Y	0	0	67.117	0	0	0	0
TZX6X	3	0	239.07	239	241.522	1104399918	2646248794.28
PBA5D	0	0	0.08	0	0	0	0
COD7	0	0	111.25	0	0	0	0
TX25C	0	0	0.832	0	0	0	0
AE38D	505	0.32	67.66	67.57	68.5	441072	299446.79
TV25D	0	0	84	0	0	0	0
DIP0	0	0	38040	0	0	0	0
PM29X	0	0	84493.468	0	0	0	0
GD38Z	0	0	70	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
AL30Y	0	0	65.098	0	0	0	0
DIP0	15	-0.85	37620	37250	38945	4975	1867229.3
BPD7D	406	-0.76	90	89.22	90.48	1320467	1183938.34
TXM5Y	0	0	0.085	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
TXO6Y	0	0	0.076	0	0	0	0
TTS26	266	0.5	98.2	97.21	99.7	7523135130	7392616385.98
BPA7Z	0	0	97.53	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
EF25D	12	-5.44	63.5	60.04	62	2394	1442.91
PBA5C	0	0	0.0012	0	0	0	0
TTD6Z	0	0	0.085	0	0	0	0
GD38Y	0	0	70.9	0	0	0	0
TX26C	0	0	1.526	0	0	0	0
DICP	90	-1.2	37725	37230	37890	6922325	2586510554.9
BPY6X	2	0	116590.327	116388.101	116500	1908600	2222502285.69
AL29X	0	0	84057.534	0	0	0	0
GD29C	0	0	71.03	0	0	0	0
GD38X	0	0	86371.7	0	0	0	0
CO26X	0	0	28518.421	0	0	0	0
TTJ6Y	0	0	0.084	0	0	0	0
TXM6X	1	0	144	144.2	144.2	500000000	721000000
TXD6Z	0	0	0.141	0	0	0	0
BPA7Y	0	0	97.53	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
BPOD7	1073	-0.53	110090	108820	112360	2823457	3097898749.8
AL41	610	-0.22	75330	74800	76000	3347778	2512431012.4
BA37D	142	0.18	77000	75320	77770	162431	125038909.8
GD29	238	0.24	87150	86800	87690	967689	845416826.8
GD30	2675	-0.09	80800	80310	81280	5973342	4826538550.1
BAD25	0	0	0.01	0	0	0	0
CUAPX	0	0	26329.5760599	0	0	0	0
NDT5X	0	0	95035	0	0	0	0
TTJ26	50	0.3	99.3	99.01	99.7	51754358	51407764.81
PBY6X	0	0	108.084	0	0	0	0
TZXD7	125	-0.49	152.75	150.5	153.95	440002346	668777811.2
BPC7Z	0	0	90.6	0	0	0	0
GD38	780	-0.04	86050	85630	87680	8010647	6881790168.7
TZV6C	0	0	72	0	0	0	0
TX25	34	0.57	1126.5	1102	1139	1279585	14404521.67
TXM6C	0	0	0.1	0	0	0	0
C24DD	0	0	14.2643	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
BPOB7	399	-0.15	114000	113400	115450	528306	601334320
TF6Z	0	0	0.092	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
PAY0	0	0	6547.231	0	0	0	0
TZV6X	0	0	101300	0	0	0	0
PM29X	0	0	80892.27	0	0	0	0
GD30Y	1	0	66.099	66	66	1515152	1000000.32
TXM5Z	0	0	0.086	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TZX28	9	0.15	195.8	194.8	198	175002790	343022754
TXM6C	0	0	0.1	0	0	0	0
TC25C	0	0	4.15	0	0	0	0
NDT1D	0	0	58.1316	0	0	0	0
AL30Y	3	0	65.3	65	66.033	2884382	1890499.81
GD38X	0	0	86800	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	1	0	63.944	64.032	64.032	860287	550858.97
TX31C	0	0	0.618	0	0	0	0
AE38X	6	1.67	83300	82142	84907.2	5773458	4807221131.56
TTJ6X	4	0	99.39	99.5	99.675	1680000000	1672915000
GD29X	0	0	85860	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
GD30X	0	0	80870.928	0	0	0	0
PM29D	12	-0.81	67.75	67.2	68	34000	23007
T15D5	84	0.14	134.85	134.7	137.5	61241005	82867073.34
COY27	0	0	129.2	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
T17O5	74	-0.45	132.2	131.4	134	22422958	29709145.59
PBA5Z	0	0	0.323	0	0	0	0
CO26	30	-1.14	28300	27775	28315	84000	23619100
TZX6D	2	-1.05	0.19	0.188	0.19	936	1.78
BAS6D	0	0	0.083	0	0	0	0
TXM6Z	0	0	0.12	0	0	0	0
BPJ25	197	0	43500	42855	44280	1219300	533080455
TZVD5	1	-0.87	101400	100510	100510	3	3015.3
TX31X	0	0	640	0	0	0	0
NDT25	23	0.09	101370	100000	102440	2721	2763627.6
T17O5	260	-0.07	132.5	131.7	133.45	685388728	906925869.48
TVPE	0	0	12300	0	0	0	0
PARP	23	-0.5	22000	21800	22950	1235732	270311931.6
TZXO6	11	-2.32	97.92	95.64	96.45	1119724	1071538.09
PU26D	0	0	56.3928	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
BPA7Y	0	0	97.73	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
TTM26	716	0.19	100.8	99.3	102.1	6661111309	6735878785.28
GD38Z	0	0	70.45	0	0	0	0
AL29D	541	-0.4	69.55	69.21	70	517945	359573.68
TZX8Z	0	0	0.133	0	0	0	0
BPJ5Z	0	0	44.4	0	0	0	0
TTM26	221	0.39	100.75	98	101.95	162753925	164300820.37
PARPX	0	0	22500	0	0	0	0
TZV6Z	0	0	78	0	0	0	0
CUAP	21	-0.38	27380	27000	27635	9161	2497348.95
T15D5	291	0.03	135.05	134.55	136.8	2549198519	3442267796.1
TD5X	0	0	135	0	0	0	0
CO26D	0	0	22.5	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	10	-0.29	60.98	59.3	60.8	9703	5763.86
AE38X	0	0	83504	0	0	0	0
GD35	3871	0.27	81300	81150	82490	31135809	25352430246
C27DY	0	0	66.05	0	0	0	0
BA7DZ	0	0	57.8	0	0	0	0
GD41X	5	0	75950	75644.8	76500	5960162	4535198996.36
TTM6Z	0	0	0.086	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
BA37D	440	0.5	76790	76500	77980	907842	699398473.7
T13F6	183	0	109	108.25	111.35	188932505	206052662.98
NDT5Z	0	0	83	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TVY0	0	0	3000	0	0	0	0
AL30	136006	0	79930	79630	80500	264864061	211673373186.3
AL29C	3	-0.54	69.67	69.29	69.3	5125	3551.61
TD5D	0	0	0.11	0	0	0	0
TTS6X	2	0	98	96.933	96.933	1265822784	1226999999.22
JUS2D	0	0	19.338	0	0	0	0
TU27D	0	0	32.44	0	0	0	0
BPY6D	341	-0.28	95.24	94.52	95.3	547600	519191.51
TVPYD	0	0	2.9	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
TO5Z	0	0	0.111	0	0	0	0
TJ6X	1	0	98.5	97.97	97.97	3000000000	2939100000
GD29D	58	-0.21	71.17	70.69	71.4	13774	9807.18
PAY0C	0	0	11.914	0	0	0	0
PARPD	0	0	17.8	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
GD35D	889	0	66.4	65.9	67.12	1976906	1310595.58
SFN7X	1	0	101.5	101.5	101.5	985041350	999816970.25
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.117	0	0	0	0
GD29C	1	-0.25	71.18	71	71	3000	2130
PM29D	0	0	65	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
AL29D	255	-0.73	69.75	68.61	69.6	214063	148464.63
BA7DC	30	-0.01	62.69	62.58	63.75	15554	9796.45
TU27X	0	0	59000	0	0	0	0
TZXD5	219	-0.02	185.4	184.8	187.3	1393436793	2579959342.03
TO5Y	0	0	0.115	0	0	0	0
TO26Y	0	0	0.034	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
BPY6D	750	0	94.8	94.38	95.4	2389400	2265150.87
TVPPC	0	0	0.05	0	0	0	0
TVPYD	0	0	3	0	0	0	0
AL41X	2	0	74057.578	75348.481	76557.847	6145000	4688213725.45
TG25	0	0	277	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
TF6Y	0	0	0.094	0	0	0	0
GD29X	0	0	84942	0	0	0	0
DICPC	0	0	9.9076	0	0	0	0
CO27D	0	0	265.422	0	0	0	0
NDT5C	0	0	83.85	0	0	0	0
TTJ6D	0	0	0.086	0	0	0	0
PARP	69	-1.08	22145	21800	22300	1275119	279319992.75
GD38D	156	-0.55	70.51	69.7	71	332724	233116.37
BB7DX	0	0	75078	0	0	0	0
DICPX	0	0	39000	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TG25	0	0	230.5625	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
BAO25	0	0	37.948	0	0	0	0
BPJ5C	11	0.81	35.311	35.441	35.82	35800	12799.2
TVPPZ	0	0	0.642	0	0	0	0
TZV6X	0	0	95200	0	0	0	0
GD35X	2	0	80982	81861.861	82269.3	6128712	5029240058.26
PU26D	0	0	58.578	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PAY0C	0	0	10.151	0	0	0	0
PAY0D	0	0	36.625	0	0	0	0
BPB7Y	0	0	92	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TU27C	0	0	4.912	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
GD46X	0	0	71500	0	0	0	0
BPOD7	289	-0.31	109790	108820	111500	246805	271197919.5
TTM6Y	0	0	0.087	0	0	0	0
BPC7C	8	-0.45	89.67	88.62	89.6	9744	8668.26
TVPED	0	0	7.4	0	0	0	0
BC7DD	0	0	11.8492	0	0	0	0
DICPY	0	0	31.653	0	0	0	0
TXD6Z	0	0	0.137	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	50	-0.43	98.75	97.16	98.7	100888988	98582048.64
AL29	1044	-0.11	85150	84720	85390	1028931	875895223.5
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TXD6Y	0	0	0.137	0	0	0	0
BB7DZ	0	0	48	0	0	0	0
BPD7C	57	-0.27	89.5	89.25	90.25	435244	389214.51

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6X	0	0	107000	0	0	0	0
BB2Y5	15	-1.98	137.74	135	137.74	1265360	1708923.92
BNO5X	0	0	100000	0	0	0	0
BNA26	5	-1.69	127000	123000	127000	29322	36621551.2
BNO5X	0	0	100119.84	0	0	0	0
BB2Y5	0	0	113	0	0	0	0
BAN25	0	0	100.4103	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLA25	0	0	101.2	0	0	0	0
BAN25	1	13.74	90.1603	102.55	102.55	15000000	15382500
BNA6X	0	0	102000	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BNM26	0	0	77965.4959	0	0	0	0
BNA6D	12	-0.96	103.5	101.65	104	4111	4221.1
BN2M6	0	0	81.9139	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	1	-0.24	102.25	102	102	19510	19900.2
BNA6D	1	-0.04	102.25	102.2	102.2	9736	9950.19
BAM5X	0	0	100	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BLY25	0	0	112.946	0	0	0	0
BLM25	0	0	107.754	0	0	0	0
BLM25	0	0	108.39	0	0	0	0
BAM25	0	0	66.121	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNA26	44	-1.2	128899	123030.005	128700	1870	2371960.4

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SY5Z	0	0	0.106	0	0	0	0
SN5X	6	0	101.5202274	100.286	100.532	1592682560	1599386227.67
S2J5X	6	0	133	133.35	133.55	6000000000	8008175000
S2G5X	2	0	128.6	128.5	129.956	3636792452	4700749998.92
S2Y5Z	5	0	0.104	0.104	0.104	2403846155	2500000
SA5C	0	0	0.102	0	0	0	0
S2G5D	0	0	0.105	0	0	0	0
SN5Y	1	0	0.083	0.082	0.082	231214634	189596
S2A5Z	0	0	0.097	0	0	0	0
S30Y5	910	0.14	127.35	127.17	127.987	4009140584	5109913709.16
S28A5	305	0.04	125.5	125.402	125.97	450770253	566211089.73
SS5Y	0	0	0.113	0	0	0	0
S2Y5D	9	-1.86	0.107	0.103	0.106	4860473	5055.04
S31L5	498	-0.34	131.75	131.01	132.184	3262352234	4287959891.21
SS5D	4	1.81	0.11	0.11	0.112	60090	66.7
SY5X	0	0	129.4	0	0	0	0
S12S5	83	-0.27	136.3	135.5	139.5	38870971	53052681.62
SL5X	0	0	131.25	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
SM5Z	0	0	0.124	0	0	0	0
S14M5	1337	0.09	125.62	125.62	125.779	29399735346	36964923239.95
S2S5X	2	0	135.1	134.5	134.5	1500000000	2017500000
S18J5	1115	0.18	135.59	135.525	136.359	3096489426	4209526740.36
SM5X	9	0	153.4	152.148	152.9	3838376490	5852162129.76
S2A5Y	0	0	0.107	0	0	0	0
S2M5D	11	0.98	0.102	0.101	0.103	1570907	1602.23
SM5X	2	0	152.97	152.998	153.212	9898000000	15163853760
S2M5X	8	0	125.154	125.73	126.536	23850595045	30013018021.36
S2M5Y	0	0	0.102	0	0	0	0
S2J5X	0	0	135	0	0	0	0
SM5C	0	0	0.1	0	0	0	0
S2N5Z	0	0	0.082	0	0	0	0
SA5Z	0	0	0.104	0	0	0	0
SG5X	2	0	136.55	139.422	139.764	481679228	672390484.74
SY5Y	0	0	0.105	0	0	0	0
SN5Z	2	0	0.083	0.082	0.082	565126646	463403.85
SO5Y	0	0	0.097	0	0	0	0
SG5D	1	-0.9	0.111	0.11	0.11	91	0.1
S10N5	732	0.1	99.75	99.502	101	1185583663	1183994689.39
SM5D	69	0.8	0.124	0.124	0.126	51783135	64218.52
S16A5	1002	0.04	127.32	127.289	127.955	5434894902	6922099954.77
S15G5	573	0.08	128.35	127.916	129.322	1409654048	1811732082.01
SA5X	2	0	127.35	127.332	127.34	435000000	553916200
S2J5D	1	0	0.119	0.119	0.119	168067	200
SL5Y	0	0	0.107	0	0	0	0
S2A5X	3	0	123	124	125.67	1146617785	1432133053.4
S2J5Y	0	0	0.109	0	0	0	0
S16A5	519	0.02	127.25	127.25	127.673	1015103385	1292271984.61
SG5Z	0	0	0.114	0	0	0	0
S10N5	140	0.03	99.757	99.3	100.939	37058840	36998642.77
SJ5X	7	0	135.7021201	135.8	136.25	53394618276	72521621054.99
SG5C	0	0	0.078	0	0	0	0
SL5Z	0	0	0.109	0	0	0	0
S15G5	170	-0.24	128.665	127.805	129.14	257767635	330998325.08
S2J5C	0	0	0.113	0	0	0	0
S2G5Z	0	0	0.106	0	0	0	0
SS5X	0	0	136.5	0	0	0	0
S2M5C	13	0	0.103	0.102	0.103	254365631	260435.76
S2Y5X	3	0	127.4305882	127.47	127.708	2519000000	3211713640
SM5Z	1	0	0.125	0.124	0.124	324970753	402963.73
S14M5	855	0.07	125.55	125.551	125.9	13161008506	16535068880.1
S2S5Z	0	0	0.111	0	0	0	0
SS5D	1	-2.65	0.113	0.11	0.11	89	0.1
S2N5X	1	0	100.45	101.076	101.076	1272000000	1285686720
S2N5X	1	0	102.25	101	101	1272000000	1284720000
SY5D	0	0	0.106	0	0	0	0
S2M5Y	19	0	0.102	0.102	0.103	3567460925	3648518.88
SM5C	0	0	0.12	0	0	0	0
SJ5Z	0	0	0.11	0	0	0	0
S30J5	1085	0.07	133.3	133.118	134.063	2658379807	3548133986.23
SN5Z	2	0	0.082	0.082	0.082	3658536585	3000000
SM5Y	0	0	0.126	0	0	0	0
S2M5D	81	0.98	0.102	0.102	0.103	823920232	842632.24
SJ5X	2	0	134.75	135.7	136.15	24107590273	32723000000.46
S30J5	518	0	133.406	132.928	142	224150147	299786622.56
D16E6	0	0	101200	0	0	0	0
SG5D	1	0	0.11	0.11	0.11	91	0.1
S31O5	232	-0.05	109.249	108.766	110	382682092	420705561.26
SL5C	0	0	0.106	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S31L5	183	0.22	130.95	130.341	132.888	216189143	284016911.04
S2G5Y	0	0	0.107	0	0	0	0
S2J5Z	0	0	0.111	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
SA5Y	1	-1.9	0.105	0.103	0.103	485436893	500000
S2Y5Y	0	0	0.102	0	0	0	0
S2G5Y	0	0	0.105	0	0	0	0
SL5Z	0	0	0.108	0	0	0	0
S28A5	763	0	125.6	125.498	126.096	5667087097	7124496558.81
SG5Z	1	0	0.112	0.114	0.114	240839614	274557.16
SS5Z	0	0	0.114	0	0	0	0
SA5Z	0	0	0.107493	0	0	0	0
S2M5Z	4	0	0.102	0.103	0.103	2008510717	2068766.04
SJ5C	0	0	0.11	0	0	0	0
S30S5	139	-0.18	134.644	134.078	135.449	44544001	60078385.96
SN5X	3	0	100.614	99.75	100.778	4658536585	4678499999.63
S2S5Y	0	0	0.113	0	0	0	0
SM5Y	3	0	0.122	0.124	0.124	1344217492	1666829.69
SO5X	0	0	112.617	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SJ5D	55	0	0.11	0.11	0.112	27587906	30346.7
S16Y5	631	0.04	129.5	129.305	129.9	5951136675	7718057623.2
S2A5X	5	0	125.66	124.078	125.7	6762643285	8487656280.98
S2Y5D	0	0	0.105	0	0	0	0
S2J5Y	0	0	0.113	0	0	0	0
S2Y5Z	0	0	0.104	0	0	0	0
SJ5Z	0	0	0.11	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SA5X	3	0	127.25	126.381	127.25	1130873786	1431099999.48
SN5D	1	0	0.08	0.08	0.08	10	0.01
S2J5D	0	0	0.111	0	0	0	0
S2G5X	0	0	128.585625	0	0	0	0
S12S5	387	-0.37	136.4	135.551	137.4	1002132735	1366956035.4
S30Y5	351	2.29	128.46	127.026	134.25	277309091	354244610.35
S2S5Z	0	0	0.11	0	0	0	0
S28N5	161	-1.22	100.5	99.004	101	61332640	61080301.03
S2J5Z	0	0	0.112	0	0	0	0
S2G5Z	1	0	0.107	0.106	0.106	1886792452	2000000
SA5D	4	-1.9	0.105	0.103	0.104	320862	333.7
S31O5	70	-1.06	110.3	109.126	109.933	16889694	18467657.95
SY5Z	0	0	0.106	0	0	0	0
S31M5	631	0.09	152.835	152.835	153.58	2981936394	4561610009.47
S30S5	356	-0.36	134.997	134.329	135.99	1507030302	2028519434.12
SJ5D	11	0	0.112	0.112	0.112	256402	287.17
SO5X	0	0	110.3	0	0	0	0
SY5X	0	0	129.482	0	0	0	0
S2M5C	0	0	0.103	0	0	0	0
S2Y5X	6	0	127.4693333	127.504	127.712	2686846155	3427608001.45
S2A5D	1	-0.97	0.103	0.102	0.102	98	0.1
SA5Y	0	0	0.104	0	0	0	0
S29G5	417	-0.1	136.55	135.901	137.6	2659669559	3630064250.32
SG5X	0	-0.06	136.653	0	0	0	0
SO5Z	0	0	0.094	0	0	0	0
S2A5Z	0	0	0.102	0	0	0	0
SS5X	0	0	137.85	0	0	0	0
SL5X	0	0	130.861	0	0	0	0
S29G5	113	-0.12	136.515	135.613	138.3	32240345	44015888.19
SY5D	0	0	0.107	0	0	0	0
S2M5X	26	0	125.763	125.052	126.175	4716110381	5915637872.88
S2M5Z	6	0	0.103	0.102	0.103	1176325242	1204262.06
SO5Z	0	0	0.093	0	0	0	0
SA5D	9	1.94	0.103	0.104	0.105	1528677	1600.6
S2S5X	0	0	134.75	0	0	0	0
S18J5	657	0.16	135.536	135.341	136.389	409354328	555550852.98
SN5D	1	1.26	0.079	0.08	0.08	76	0.06
SJ5Y	0	0	0.112	0	0	0	0
S2S5D	0	0	0.113	0	0	0	0
S16Y5	315	0.22	129.4	129.034	134	217302629	282624981.66
S31M5	1309	0.04	153	153	153.66	22057819547	33764686804.44
S2A5D	10	-0.97	0.103	0.101	0.104	4054379	4111.36
SM5D	9	-0.79	0.126	0.124	0.125	3719493	4612.18
S28N5	38	-0.81	100	99	100.55	14205095	14174540.64

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SS5X	0	0	137.85	0	0	0	0
S2M5Z	6	0	0.103	0.102	0.103	1176325242	1204262.06
S2S5X	0	0	134.75	0	0	0	0
S31M5	1309	0.04	153	153	153.66	22057819547	33764686804.44
SG5C	0	0	0.078	0	0	0	0
SM5D	9	-0.79	0.126	0.124	0.125	3719493	4612.18
S15G5	573	0.08	128.35	127.916	129.322	1409654048	1811732082.01
S2S5X	2	0	135.1	134.5	134.5	1500000000	2017500000
S2A5D	1	-0.97	0.103	0.102	0.102	98	0.1
S28N5	38	-0.81	100	99	100.55	14205095	14174540.64
S2S5Y	0	0	0.113	0	0	0	0
SG5Y	0	0	0.113	0	0	0	0
SM5Y	3	0	0.122	0.124	0.124	1344217492	1666829.69
SM5Z	0	0	0.124	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
S2Y5X	3	0	127.4305882	127.47	127.708	2519000000	3211713640
S16Y5	631	0.04	129.5	129.305	129.9	5951136675	7718057623.2
S2Y5D	0	0	0.105	0	0	0	0
S2S5Z	0	0	0.111	0	0	0	0
SY5Y	0	0	0.105	0	0	0	0
S2N5X	1	0	100.45	101.076	101.076	1272000000	1285686720
SO5Y	0	0	0.097	0	0	0	0
S10N5	732	0.1	99.75	99.502	101	1185583663	1183994689.39
S2M5Y	19	0	0.102	0.102	0.103	3567460925	3648518.88
SM5D	69	0.8	0.124	0.124	0.126	51783135	64218.52
SJ5Z	0	0	0.11	0	0	0	0
S16A5	1002	0.04	127.32	127.289	127.955	5434894902	6922099954.77
SA5X	2	0	127.35	127.332	127.34	435000000	553916200
SM5Y	0	0	0.126	0	0	0	0
S2J5D	1	0	0.119	0.119	0.119	168067	200
SJ5X	2	0	134.75	135.7	136.15	24107590273	32723000000.46
S2A5X	3	0	123	124	125.67	1146617785	1432133053.4
S2Y5D	9	-1.86	0.107	0.103	0.106	4860473	5055.04
S16A5	519	0.02	127.25	127.25	127.673	1015103385	1292271984.61
S10N5	140	0.03	99.757	99.3	100.939	37058840	36998642.77
SS5D	4	1.81	0.11	0.11	0.112	60090	66.7
S2M5Y	0	0	0.102	0	0	0	0
S12S5	83	-0.27	136.3	135.5	139.5	38870971	53052681.62
S2J5X	0	0	135	0	0	0	0
S2N5Z	0	0	0.082	0	0	0	0
S29G5	417	-0.1	136.55	135.901	137.6	2659669559	3630064250.32
SA5Z	0	0	0.104	0	0	0	0
SG5X	0	-0.06	136.653	0	0	0	0
SS5Z	0	0	0.114	0	0	0	0
SJ5C	0	0	0.11	0	0	0	0
SO5Z	0	0	0.094	0	0	0	0
SN5X	3	0	100.614	99.75	100.778	4658536585	4678499999.63
S2A5Z	0	0	0.102	0	0	0	0
SO5X	0	0	112.617	0	0	0	0
D16E6	0	0	101200	0	0	0	0
SJ5D	55	0	0.11	0.11	0.112	27587906	30346.7
S2A5X	5	0	125.66	124.078	125.7	6762643285	8487656280.98
SL5C	0	0	0.106	0	0	0	0
S2Y5Z	0	0	0.104	0	0	0	0
S31L5	183	0.22	130.95	130.341	132.888	216189143	284016911.04
SA5X	3	0	127.25	126.381	127.25	1130873786	1431099999.48
S2J5D	0	0	0.111	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S12S5	387	-0.37	136.4	135.551	137.4	1002132735	1366956035.4
S2Y5Y	0	0	0.102	0	0	0	0
S28N5	161	-1.22	100.5	99.004	101	61332640	61080301.03
S2M5C	13	0	0.103	0.102	0.103	254365631	260435.76
S28A5	763	0	125.6	125.498	126.096	5667087097	7124496558.81
SL5X	0	0	130.861	0	0	0	0
SJ5X	7	0	135.7021201	135.8	136.25	53394618276	72521621054.99
SL5Z	0	0	0.109	0	0	0	0
SL5Z	0	0	0.108	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	136.5	0	0	0	0
S15G5	170	-0.24	128.665	127.805	129.14	257767635	330998325.08
SM5Z	1	0	0.125	0.124	0.124	324970753	402963.73
SL5Y	0	0	0.107	0	0	0	0
S18J5	657	0.16	135.536	135.341	136.389	409354328	555550852.98
S14M5	855	0.07	125.55	125.551	125.9	13161008506	16535068880.1
SS5D	1	-2.65	0.113	0.11	0.11	89	0.1
S2N5X	1	0	102.25	101	101	1272000000	1284720000
SY5D	0	0	0.106	0	0	0	0
SG5Z	1	0	0.112	0.114	0.114	240839614	274557.16
S2M5D	11	0.98	0.102	0.101	0.103	1570907	1602.23
S2M5X	8	0	125.154	125.73	126.536	23850595045	30013018021.36
SM5C	0	0	0.1	0	0	0	0
SM5X	9	0	153.4	152.148	152.9	3838376490	5852162129.76
SG5X	2	0	136.55	139.422	139.764	481679228	672390484.74
S2J5Y	0	0	0.109	0	0	0	0
SY5D	0	0	0.107	0	0	0	0
SN5Z	2	0	0.083	0.082	0.082	565126646	463403.85
SG5D	1	-0.9	0.111	0.11	0.11	91	0.1
SA5Y	0	0	0.104	0	0	0	0
S2G5Z	0	0	0.106	0	0	0	0
S2M5X	26	0	125.763	125.052	126.175	4716110381	5915637872.88
S2S5D	0	0	0.113	0	0	0	0
SJ5Y	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.113	0	0	0	0
S2A5Y	0	0	0.107	0	0	0	0
SG5Z	0	0	0.114	0	0	0	0
SM5C	0	0	0.12	0	0	0	0
SA5Z	0	0	0.107493	0	0	0	0
S30J5	1085	0.07	133.3	133.118	134.063	2658379807	3548133986.23
SM5X	2	0	152.97	152.998	153.212	9898000000	15163853760
SN5Z	2	0	0.082	0.082	0.082	3658536585	3000000
S2S5Z	0	0	0.11	0	0	0	0
S2M5D	81	0.98	0.102	0.102	0.103	823920232	842632.24
S2J5Z	0	0	0.112	0	0	0	0
SA5D	4	-1.9	0.105	0.103	0.104	320862	333.7
S30J5	518	0	133.406	132.928	142	224150147	299786622.56
S31O5	70	-1.06	110.3	109.126	109.933	16889694	18467657.95
SG5D	1	0	0.11	0.11	0.11	91	0.1
S31M5	631	0.09	152.835	152.835	153.58	2981936394	4561610009.47
S31O5	232	-0.05	109.249	108.766	110	382682092	420705561.26
SJ5D	11	0	0.112	0.112	0.112	256402	287.17
S2S5C	0	0	0.109	0	0	0	0
SY5X	0	0	129.482	0	0	0	0
S2G5Y	0	0	0.107	0	0	0	0
S2Y5X	6	0	127.4693333	127.504	127.712	2686846155	3427608001.45
S2J5Z	0	0	0.111	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
SN5X	6	0	101.5202274	100.286	100.532	1592682560	1599386227.67
SA5Y	1	-1.9	0.105	0.103	0.103	485436893	500000
S2J5X	6	0	133	133.35	133.55	6000000000	8008175000
S2G5Y	0	0	0.105	0	0	0	0
S2Y5Z	5	0	0.104	0.104	0.104	2403846155	2500000
S2G5D	0	0	0.105	0	0	0	0
S31L5	498	-0.34	131.75	131.01	132.184	3262352234	4287959891.21
SN5Y	1	0	0.083	0.082	0.082	231214634	189596
SY5X	0	0	129.4	0	0	0	0
S30Y5	910	0.14	127.35	127.17	127.987	4009140584	5109913709.16
SL5X	0	0	131.25	0	0	0	0
SS5Y	0	0	0.113	0	0	0	0
S14M5	1337	0.09	125.62	125.62	125.779	29399735346	36964923239.95
S2G5Z	1	0	0.107	0.106	0.106	1886792452	2000000
S18J5	1115	0.18	135.59	135.525	136.359	3096489426	4209526740.36
SY5Z	0	0	0.106	0	0	0	0
SA5D	9	1.94	0.103	0.104	0.105	1528677	1600.6
S2M5Z	4	0	0.102	0.103	0.103	2008510717	2068766.04
S30S5	139	-0.18	134.644	134.078	135.449	44544001	60078385.96
S2A5D	10	-0.97	0.103	0.101	0.104	4054379	4111.36
S2G5X	2	0	128.6	128.5	129.956	3636792452	4700749998.92
S29G5	113	-0.12	136.515	135.613	138.3	32240345	44015888.19
SJ5Z	0	0	0.11	0	0	0	0
S30S5	356	-0.36	134.997	134.329	135.99	1507030302	2028519434.12
SN5D	1	1.26	0.079	0.08	0.08	76	0.06
SO5X	0	0	110.3	0	0	0	0
SO5Z	0	0	0.093	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
S2M5C	0	0	0.103	0	0	0	0
S16Y5	315	0.22	129.4	129.034	134	217302629	282624981.66
SA5C	0	0	0.102	0	0	0	0
SN5D	1	0	0.08	0.08	0.08	10	0.01
S2A5Z	0	0	0.097	0	0	0	0
S2G5X	0	0	128.585625	0	0	0	0
S28A5	305	0.04	125.5	125.402	125.97	450770253	566211089.73
S30Y5	351	2.29	128.46	127.026	134.25	277309091	354244610.35