HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 1069 0.65 1520 1500 1560 285838 441540905
TGSU2 2623 3.25 6760 6770 7030 262583 1817406760
MIRG 61 3.8 26300 25950 27325 305.8 8206547.5
EDN 4000 3.11 2250 2240 2345 1267041 2933144530
GGAL 1304 2.74 8010 8000 8410 79083 649852090
TXAR 2400 3.58 808 805 844 2488490 2049429988
BYMA 503 0.1 494.5 480 501 98629 49152751.5
TECO2 143 1.84 2975 2960 3100 5707 17214805
MIRG 420 0.56 26475 26300 27625 8944.6 240626590
TRAN 251 0.71 2805 2770 2900 14891 42007315
ALUA 2836 1.29 849 845 863 588420 501325552
CEPU 309 6.19 1615 1620 1730 39854 67779590
METR 1741 1.16 2585 2600 2700 795661 2107051810
VALO 1230 -0.68 439.5 435 445 1680730 737698060.5
SUPV 603 1.78 3930 3905 4170 35911 145628535
SUPV 3461 1 3985 3950 4120 863922 3482163325
BBAR 567 2.54 8650 8810 9230 17534 159848570
CEPU 3018 3.91 1660 1665 1740 929984 1589506095
TXAR 329 5 800 805 840 90146 73477963
IRSA 695 3.67 1770 1760 1855 225557 412649565
YPFD 2076 0.79 47225 47325 48450 28711 1377273125
COME 504 -0.2 238.75 234.75 246 151055 36257940
TECO2 810 2.01 2980 2950 3075 226607 684441155
BYMA 3670 0.3 494 490.5 502 3171790 1577378029.5
EDN 534 3.6 2220 2245 2350 49796 114699120
VALO 93 -0.68 438 420 455 6588 2882674.5
PAMP 10863 5.78 4065 4100 4300 2024873 8563653370
BBAR 3323 1.94 8760 8770 9250 228308 2076600000
YPFD 9631 0.94 47450 47425 48500 451430 21681708175
BMA 2994 1.46 11925 11825 12275 383518 4627682400
LOMA 447 5.03 2780 2810 2975 29339 85530465
IRSA 85 3.1 1770 1770 1900 32569 59546845
TRAN 1552 -0.88 2840 2780 2900 189745 537008590
TGNO4 1996 5.27 3790 3800 4000 331317 1305986895
CRES 120 2.64 1510 1500 1585 8193 12663840
TGNO4 253 5.75 3735 3730 3980 18744 73294855
TGSU2 375 3.72 6720 6500 7010 14478 100175730
LOMA 3932 4.24 2825 2850 2970 592964 1727997275
GGAL 10742 1.48 8090 8100 8410 2158552 17748936560
ALUA 392 0.11 851 815 859 40161 34084297
PAMP 2636 5.72 4020 4095 4280 628752 2644325830
BMA 412 0.84 11900 11800 12500 13744 165832350
COME 3092 1.05 237.75 235 242.75 2123800 508058740.25
METR 260 0.96 2600 2605 2690 39956 105792620

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CVHB 0 0 5700 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 29 1.89 31700 32300 34000 198 6474875
HSAT 6 3.8 210 217.25 218 650 141587.5
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 31 0 1920 1850 1960 2335 4380010
SAMI 40 4.82 1140 1120 1210 4507.2 5297740.5
TGN4B 0 0 4130 0 0 0 0
BYMAB 0 0 365 0 0 0 0
AGRO 79 0.57 69.4 68.7 72 180690 12560191.7
LONG 5 4.69 33 34 34.55 14658 500753.9
BOLT 13 1.46 47.75 47.9 48.7 38633 1864563.9
CECO2 159 0.49 604 599 619 96660 59249926
CELU 59 0.37 804 807 822 35566 29103684
ECOG 222 0 33100 32825 34175 5867 195130525
BBARB 0 0 3785.891 0 0 0 0
TECOB 0 0 1945 0 0 0 0
CAPX 96 1.29 7700 7630 7800 5201 40446450
LEDE 196 -1.32 1510 1455 1570 27158 40597535
MORI 101 0.62 318 318.5 326 63087 20300741
CAPX 37 -0.38 7700 7670 7970 677 5297950
GRIM 3 0 1210 1210 1210 2454 2969340
FIPL 19 0.44 335.5 337 348.5 5173 1769671
GGALB 2 6.97 7890 8300 8440 154000 1287300000
FERR 81 3.07 39.05 39.25 40.25 193543.8 7675297.43
DOME 7 -0.67 73.7 72 73.7 4262 312022.4
BMA.B 0 0 13350 0 0 0 0
TECOB 0 0 1950 0 0 0 0
GCLA 1 3.39 3240 3350 3350 14 46900
CGPA2 43 0.51 2925 2890 3000 2382 7014965
CGPA2 305 2.07 2895 2880 2990 28879 84297245
CVHB 0 0 5680 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
FIPL 87 0.59 337 335 350 49545 16889645.5
HARG 214 1.6 2175 2115 2230 23271 51232465
EDNB 0 0 1410 0 0 0 0
HAVA 30 -3.17 6300 6090 6430 648 4072080
RIGO 4 0 900 900 900 1603 1442700
SAMI 373 2.54 1180 1150 1220 102766.6 123258407
AUSO 348 0.44 3405 3320 3500 30588 104177380
TGN4B 0 0 2915 0 0 0 0
DGCU2 390 -1.9 2105 2060 2125 82078 170521685
POLL 3 0 325 325 325 939 305175
IEB 18 0 1100 1085 1150 12068 13296630
MTRB 0 0 2500 0 0 0 0
TXARB 0 0 781 0 0 0 0
CTIO 203 0.2 2395 2350 2485 69708 168477860
CELU 288 1.11 806 803 829 137983.5 112514999.5
SEMI 343 0.29 34.35 34 35.5 1459111 50749454.95
CECOB 0 0 325 0 0 0 0
CARC 5 1.54 29.2 29.35 29.65 10790 317275.1
TGSUB 0 0 6400 0 0 0 0
BPAT 288 2.24 2670 2650 2790 41730 114516510
GCLA 50 -0.15 3295 3200 3300 3490 11342315
GBAN 21 -3.69 2300 2215 2450 1229 2870510
CADO 3 3.08 486 500 501 160 80046
BMA.5 0 0 9500 0 0 0 0
INTR 2 11.22 374 416 416 230 95680
CADO 33 0.39 503 498 511 45835 22898784
DGCE 149 0.8 2500 2465 2600 26249 67172770
AUSO 57 1.64 3345 3290 3500 3117 10611525
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
CRESB 0 0 1180 0 0 0 0
IRS2W 0 0 1700 0 0 0 0
LEDE 29 0 1495 1445 1545 4116 6103690
HSAT 49 0.7 213.5 212 223.75 21179 4593753
CECOB 0 0 345 0 0 0 0
HARG 62 2.55 2150 2115 2290 2932 6415520
TRANB 0 0 3070 0 0 0 0
PATA 28 2.12 1645 1680 1770 857 1478955
SUPVB 0 0 2405 0 0 0 0
MTR 98 3.48 2440 2420 2560 12026 29894820
GAMI 0 0 199.25 0 0 0 0
MOLI 70 1.75 4565 4625 4845 2564 12001940
BHIP 174 3.2 530 531 555 75711 41281117
YPFDB 0 3.55 47100 0 0 0 0
GARO 31 4.61 232.75 215 260 20815 5001468
BHIP 1113 3.4 529 531 557 785567 427161819
CRE3W 18 0.76 1310 1320 1350 4444 5905085
MIRGB 0 0 320 0 0 0 0
PAMPB 0 0 4175 0 0 0 0
SEMI 81 0.73 33.8 33.5 35.55 286271 9862302.35
DGCU2 26 -4.8 2080 1980 2095 3152 6341255
ECOG 29 -0.15 33150 32750 33975 1355 45325975
LOMAB 0 0 1900 0 0 0 0
OEST 6 0.6 999 1005 1025 397 402350
TGSUB 0 0 4660 0 0 0 0
BMA.B 0 0 7960 0 0 0 0
MOLA 351 4.36 31475 31200 34900 4240 139772725
CVH 13 1.31 7600 7330 7750 130 990630
MORI 657 0.15 321.5 317 327 580601 187017928.5
AGRO 678 1.15 69.4 68.2 71 3035930 211524841.3
GGALB 0 0 7520 0 0 0 0
OEST 189 3.04 985 987 1030 40936 41239094
LOMAB 0 0 2375 0 0 0 0
ROSE 3 4.54 110 115 115 1400 161000
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.8 0 0 0 0
CRESB 0 0 1080 0 0 0 0
GCDI 87 0.84 29.65 29.5 30.45 390800 11690720.5
CTIO 34 2.1 2370 2360 2430 1544 3718680
CVH 101 1.18 7580 7350 7790 4130 31912390
LONG 138 2.56 33.15 33.05 34.7 693113 23504795.55
HARGB 0 0 1623.5 0 0 0 0
CECO2 26 -1.3 612 604 617 3472 2117695
YPFDB 0 0 50100 0 0 0 0
METRB 0 0 2920 0 0 0 0
PATA 0 0 1665 0 0 0 0
INTR 20 0.49 408 395.5 429 7969 3268581.5
SUPVB 0 0 1710 0 0 0 0
RICH 0 0 1625 0 0 0 0
MOLI 364 1.41 4580 4590 4920 19480 91789835
PAMPB 0 0 4390 0 0 0 0
MTR 13 3.29 2425 2480 2510 618 1544685
MTRB 0 0 2535 0 0 0 0
HAVA 258 -0.62 6350 6130 6460 6906 43683850
INVJ 103 2.26 420 409 433 37164 15910278.5
BYMAB 0 0 450 0 0 0 0
MOLI5 1 0 5000 5000 5000 3 15000
BPAT 56 3.77 2650 2650 2775 5689 15550700
BOLT 734 1.14 47.9 46.55 48.75 407056 19644413.35
CRE3W 1 0 1140 1140 1140 9 10260
COUR 0 0 2926.5 0 0 0 0
REGE 0 0 5000 0 0 0 0
GCDI 6 -2.75 30.85 29.9 30 27000 809900
METRB 0 0 2735 0 0 0 0
CARC 196 2.88 29.45 29.25 30.45 1577000 46843822.25
CEPUB 0 0 1565 0 0 0 0
MIRGB 0 0 320 0 0 0 0
DGCE 4 -0.58 2585 2520 2570 83 211145
GBAN 199 -1.28 2330 2270 2490 16437 38755655
INVJ 14 3.36 416 424.5 430 1567 669847
GAMI 61 1.47 204 202 214.75 36336 7530816.25
FERR 16 9.51 38.35 39.25 42 345684 13814357.24
RICH 45 3.98 1630 1575 1695 3151 5214155

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
VEA 54 1.36 5880 5920 5970 1263 7528580
BAK 137 -0.7 2820 2755 2850 6233 17478165
DJNJ3 3 0 1270 1270 1270 195 247650
ETSY 1 8.43 3970 4305 4305 1 4305
GILD 23 1.33 28100 28125 28575 105 2975700
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
JPM 14 2.26 20975 20900 21450 183 3865950
FCX 39 -0.34 14325 14200 14450 517 7387825
PBI 0 0 9170 0 0 0 0
SNOW 4 -2.22 7180 6980 7090 382 2680310
MDLZ 8 0.44 4530 4505 4660 85 388370
TTE 0 0 22800 0 0 0 0
SNA 7 1.65 69550 70150 70700 24 1694150
AMX 1 2.58 16425 16850 16850 12 202200
MOB 0 0 15125 0 0 0 0
GLW 11 -0.33 14750 14500 14700 3532 51652225
MFG 2 1.53 6500 6600 6610 6 39650
UPST 0 0 15025 0 0 0 0
SUZ 5 0 12650 12500 12650 48 603700
MRVL 1 5.24 8770 9230 9230 1 9230
LLYB 0 0 23070.691 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BK 0 0 49474.5565 0 0 0 0
BNG 27 0 18375 18200 18650 292 5361550
NIO 1284 4.78 1255 1250 1320 561491 728278745
INTC 1273 1.5 4665 4575 4750 277959 1298912065
MELI 8314 4.58 18525 18550 19450 208855 4004563375
TSLA 4028 4.41 30600 30175 32400 454512 14209667650
PFE 62 0.5 7850 7770 7960 804 6315090
FSLR 8 0.69 10825 10850 11125 21 230125
TMO 3 7.2 30175 32325 32475 7 226600
RIOB 0 0 15717.771 0 0 0 0
LAC 31 1.85 3495 3500 3660 1332 4778955
JDB 0 0 8350 0 0 0 0
PYPL 223 1.52 13075 13050 13375 3953 52365575
ITUB 124 2.53 6700 6630 6890 15802 107581890
NUB 0 0 6890 0 0 0 0
BBD 1871 6.32 2370 2360 2525 484991 1199006140
EQNR 25 2.17 4600 4500 4850 153 716955
PANW 56 0.8 4375 4355 4450 2407 10567705
AZN 53 2.36 41150 41275 42125 373 15593775
HMY 957 4.51 12725 13050 13500 24382 324325200
MSFT 5683 -6.42 17500 16225 16875 237662 3883134075
IBB 2 0.66 6030 6070 6090 166 1007660
GSK 7 1.45 10275 10325 10425 176 1829000
XYZ 138 4.13 5320 5320 5550 6237 34282460
AVY 42 -5.15 12600 11775 12075 317 3765400
MA 191 2.54 19650 19700 20550 4434 90059525
PYPL 22 1.73 12975 13075 13325 110 1450900
IEUR 59 0.97 6150 6150 6240 2748 17063130
MA 7 4.23 19475 19800 20575 70 1410025
TSM 259 2.82 26525 26825 27425 2912 78815475
JCI 0 0 45336.144 0 0 0 0
WMT 54 0.15 6480 6360 6500 2615 16787690
TXN 2 1.47 42500 42825 43125 8 344400
NUB 0 0 9560 0 0 0 0
FDX 280 -2.38 32525 31000 31950 2927 92308325
UNHB 0 0 19119.241 0 0 0 0
SHOP 401 3.17 1260 1260 1320 52295 68378970
LVS 0 0 27000 0 0 0 0
IBN 2 0.29 33850 33950 34000 4 135850
FXI 484 2.65 7540 7450 7760 26404 202479750
AMD.B 0 0 20150 0 0 0 0
WFC 34 0.54 18425 18450 18650 572 10589725
COIN 132 9.71 12100 12700 13300 2142 28134400
CAAP 1 2.19 91300 93300 93300 2 186600
IBN 0 0 33050 0 0 0 0
HAL 0 0 15875 0 0 0 0
TMUS 92 -0.47 8370 8040 8520 2395 19980690
RIO 197 2.61 8790 8790 9020 6163 55056190
MUFG 0 0 13625 0 0 0 0
NGG 0 0 33500 0 0 0 0
RACE 1 -1.43 6290 6200 6200 2 12400
ABNB 11 -0.95 10450 10300 10450 160 1662825
MRK 64 1.29 23100 23150 23500 1874 43680350
MBG 0 0 0.01 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
ARCO 230 2.04 18375 18300 18775 72262 1349542750
NIO 120 3.58 1255 1260 1320 28885 37381520
LMT.B 0 0 3940 0 0 0 0
IP 0 0 14650 0 0 0 0
ERIC 0 0 4460 0 0 0 0
NU 160 7.88 7360 7300 7950 8426 65337690
AAP 3 0.24 4160 4150 4200 75 313360
PAGS 33 8.78 2790 2895 3050 8366 24489820
LLY 17 1.77 16900 16200 17200 170 2870300
BABAB 0 0 11375 0 0 0 0
IWMB 0 0 13266.77 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
TTE 8 2.09 22700 22825 23175 193 4444750
SNOW 80 -1.8 7200 6900 7120 12423 87417210
EWZB 1 -2.15 15075 14750 14750 50040 738090000
TMO 31 6.72 30500 31550 32625 392 12682700
XLF 20 0 30300 30300 30925 90 2757325
JPMB 0 0 17800 0 0 0 0
TSLAB 0 0 22425 0 0 0 0
AEM 2 4.26 17575 17775 18325 4 71650
NG 33 4.22 14200 14725 15175 341 5076350
CVX.B 0 0 12670.047 0 0 0 0
HD 6 0 15250 15175 15400 715 10868450
AXP.B 0 0 20185 0 0 0 0
FCX 2 -0.35 14250 14200 14300 14 200100
XROX 7 3.2 9980 10175 10450 21 217775
PANW 5 0.91 4385 4360 4425 102 445730
ADGO 148 1.78 11200 11100 11525 4458 50690150
DOW 6 -5.69 8080 7550 7780 26 198360
EQNR 0 0 4750 0 0 0 0
BBV 45 3.33 13500 13700 13950 957 13183350
TV 38 2.35 722 715 750 2723 1993782
IWM 213 1.4 26650 26700 27150 3934 106175575
HWM 8 -0.03 149200 148100 149750 62 9266850
TSLAB 0 0 18700 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
GGB 4 -0.7 14250 14150 14150 14 198100
YY 4 2.39 10450 10550 10700 1145 12248200
PSX 0 0 23450 0 0 0 0
PBR 116 2.14 16325 16025 16750 1449 23876225
BBAS3 611 -10.18 3730 2795 3650 39737 126994140
BAK 4 -0.52 2845 2785 2830 102 284205
JNJ 39 2.11 11825 11775 12075 469 5583225
VEA 2 2.05 5840 5900 5960 2 11860
IVE 122 0 5810 5610 5850 3740 21754910
MOB 0 0 14800 0 0 0 0
HUT 54 9.37 115200 121350 127000 906 113644150
MOS 14 -0.59 6760 6650 6760 170 1143680
KGC 0 0 12575 0 0 0 0
NKE 76 2.65 7520 7500 7720 1401 10697850
HSBC 2 1.63 30650 31100 31150 34 1057600
IBM 92 13.27 17700 18875 20425 1562 31414600
TRIP 34 -1.9 10525 10250 10450 594 6136275
F 8 1.04 12000 11500 12475 21 254150
GPRKB 0 0 12300 0 0 0 0
VRSN 3 0.53 41900 41950 42325 11 463400
ERJ 0 0 47450 0 0 0 0
E 2 1.95 8190 8270 8350 7 58210
GPRK 68 2.51 10925 10800 11350 2196 24593550
RTX 20 1.76 29675 29700 30350 382 11430825
MUX 46 4.69 4795 4750 5120 2485 12535705
SPCE 1 4.94 11125 11675 11675 1 11675
UNP 6 0 14725 14675 14750 153 2252425
GS 47 0.85 58200 58050 58950 211 12361400
KO..B 0 0 14700 0 0 0 0
KO 2055 1.51 14875 14825 15150 110921 1664151600
AAL 371 -0.98 10150 9810 10150 11336 113152165
PSXB 0 0 5585.123 0 0 0 0
UNH 135 1.96 19125 18925 19500 1278 24667650
PLTR 31 1.44 31200 31175 31950 324 10265800
TGTB 0 0 11141.01 0 0 0 0
IBITB 0 0 6840 0 0 0 0
PKS 2 0.84 17675 17825 18125 109 1975325
CDEB 0 0 7870 0 0 0 0
EWZ 139 3.08 14575 14500 15150 3304 49215825
ETHA 99 6.59 5460 5770 5870 6767 39297020
TIIAY 0 0 149.7155355 0 0 0 0
XLF 202 1.15 30325 30300 30700 3955 121021800
GM 5 3.88 9770 9880 10200 67 678120
ORCL 157 4.94 63700 63800 67300 1521 101317500
MSI 0 0 26575 0 0 0 0
BCS 6 0.14 17450 17325 17500 45 785075
ASR 2 4.62 16200 16875 16950 10 169425
CRMB 0 0 17439.071 0 0 0 0
XLE 247 0.37 52900 52700 53400 10301 548024700
BA.C 24 -0.72 13825 13650 13925 176 2413800
AMGN 35 1.82 10950 11050 11225 343 3810200
AKO.B 2 1.39 21500 21800 21900 3 65600
XLP 137 0.51 5840 5790 5890 6898 40441370
MDT 20 0.27 27075 26900 27350 171 4618950
KEP 0 0 8290 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
JNJ 351 2.1 11875 11825 12125 9627 115331700
GFI 42 4.49 19475 19975 20500 601 12170950
YELP 0 0 19957 0 0 0 0
BRKB 95 0.49 25200 24400 25625 725 18337850
SLB 0 0 15900 0 0 0 0
HOG 2 0.69 10775 10850 10850 3 32550
PRIO3 11 7 4000 4000 4280 100 422355
PBR 997 2.29 16350 16050 16750 63884 1060346750
MAB 0 0 2827.163 0 0 0 0
PAGS 1095 8.58 2795 2795 3045 350186 1045384735
XP 14 5.35 3920 4040 4145 342 1394975
GSB 0 0 46145 0 0 0 0
XLV 67 1.17 5940 5910 6010 4916 29396090
JMIA 125 5.17 4640 4600 4995 41653 203258480
V 481 1.81 22050 22000 22575 14881 334365650
KO 405 1.17 14850 14850 15250 12552 188689250
CAT 571 -4.92 23350 21875 22900 7673 169877025
PAAS 822 7.71 8810 9000 9490 15895 148688950
DJN3B 0 0 1192 0 0 0 0
EWZB 0 0 16394.101 0 0 0 0
RACE 63 0.65 6090 6000 6180 856 5195440
VIV 0 0 11155.388 0 0 0 0
ACN 170 1.87 5880 5850 6040 2117 12660540
ELP 1 3.79 23050 23925 23925 50 1196250
VRSN 1 5.75 40000 42300 42300 3 126900
TB 0 0 1643.541 0 0 0 0
GLDB 0 0 5350 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 60 2.39 3130 3185 3235 3864 12389715
UNP 0 0 14900 0 0 0 0
ADP 2 -0.25 59550 59150 59400 9 534350
XROX 0 0 10125 0 0 0 0
BB 73 3.56 1685 1705 1780 2980 5154730
GLD 49 1.16 6010 5700 6160 1209 7357490
SID 2 4.29 14550 14775 15175 7 105425
V 89 2.96 21925 22050 22600 462 10361975
DJNJ3 0 0 1355 0 0 0 0
UL 2 2.12 22375 22825 22850 6 137075
IVW 71 0.97 6130 6030 6280 4526 27827020
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7190 0 0 0 0
ZM 99 1.83 2175 2145 2215 3879 8458020
MSTR 1145 1.74 20050 19875 20950 80648 1651847375
X 11 -4 15000 14400 15100 633 9244100
GOLDB 0 0 9720 0 0 0 0
URBN 2 3.19 32100 32975 33125 1510 50018600
ARM 0 0 6230 0 0 0 0
SYY 0 0 10750 0 0 0 0
GLOB 20 2.23 13450 13450 13850 1066 14444425
CCL 14 0.22 11000 10975 11100 748 8287575
TIMB 10 1.29 15450 15625 15825 410 6434600
AMZNB 0 0 1795 0 0 0 0
VALE 116 4.85 5350 5400 5610 3875 21364600
VB 0 0 6190.874 0 0 0 0
TSM 20 3.05 26175 26875 28000 160 4340775
PAAS 19 6.52 8730 9150 9450 1158 10692970
BSN 0 0 0.01 0 0 0 0
CCL 0 0 9190 0 0 0 0
BMY 2 -0.21 23150 23075 23100 23 531275
GOOGL 288 -1.51 3950 3890 4095 7719 31191220
NUE 9 0.53 9350 9300 9470 87 817760
ORLY 17 1.62 6780 6780 6990 485 3373910
NEM 1 5.69 15800 16700 16700 7 116900
XLC 39 0.15 6340 6280 6400 1356 8602130
VISTB 0 0 20250 0 0 0 0
RIOT 55 11.16 4255 4535 4865 3395 15882010
ANF 0 0 144100 0 0 0 0
WBO 51 4.89 1940 1925 2050 25341 50815360
PEP 543 1.11 9880 9820 10025 11083 109913270
TRVVB 0 0 45633.3415 0 0 0 0
MCD 324 -0.52 14300 14175 14350 3260 46454550
MSTRB 0 0 1314 0 0 0 0
TEN 63 1.23 44400 44500 45050 4181 187401700
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 2.6 18225 18500 18700 6 111400
QQQB 0 0 30025 0 0 0 0
IP 1 -1.46 17050 16800 16800 2 33600
AVGO 62 5.67 6170 6300 6660 2146 14038780
ISRG 8 1.5 7980 7580 8100 39 310520
UGP 32 3.73 3350 3390 3480 31944 110827525
SPOT 24 2.99 22550 23175 23475 260 6049025
TXN 52 2.75 42575 42700 43750 258 11167000
IBM 1009 12.97 17725 18875 20550 18117 362332650
INTC 113 1.18 4650 4555 4745 2741 12697600
VIST 2047 0.69 21550 21525 22075 107762 2351641450
T 17 -1.45 9590 9310 9570 237 2229080
AIG 0 0 17475 0 0 0 0
SH 103 0 6090 6040 6120 10584 64570600
SDA 4 11.11 5490 5970 6100 128 778460
EEM 208 1.74 10025 10000 10250 12618 128098200
GE 159 3.43 29150 29175 30200 2168 64355250
BA..B 0 0 10290 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
ZM 4 0.68 2190 2150 2205 12 25940
FCXB 0 0 62.7 0 0 0 0
UBER 33 -0.25 39000 38425 39450 411 15874750
HSY 9 1.18 8450 8400 8600 42 353890
DESP 72 -0.55 22675 22375 22775 1878 42367750
MRK 4 0.64 23250 23100 23400 44 1017500
NVS 0 0 30500 0 0 0 0
SONY 105 1.38 3255 3235 3300 2493 8119700
RIO 12 2.15 8810 8500 9000 133 1167540
HON.B 0 0 33857.793 0 0 0 0
ARM 32 7.14 6440 6340 6900 148 985640
HHPD 0 0 0.01 0 0 0 0
CDE 3 11.59 7070 7800 8250 14 113970
HOG 7 1.15 10825 10875 10950 11 120050
AMGNB 0 0 12954.329 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GRMN 0 0 69000 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
GLOBB 0 0 15980 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
PINS 0 0 5160 0 0 0 0
EEM 24 1.24 10075 10000 10200 277 2805600
AVY 0 0 12525 0 0 0 0
PCAR 35 1.38 43400 43450 44425 433 19028100
AXP 123 1.6 24850 24800 25325 923 23160150
SPY 2266 0.77 35500 35325 35775 45149 1605608950
C 3 1.18 31775 31900 32150 9 287375
AMD.B 0 0 39700 0 0 0 0
IWM 31 2.35 26500 26775 27150 281 7577575
XLP 7 -1.34 5960 5820 6020 272 1631580
HAPV3 1 7.44 450 483.5 483.5 1 483.5
EFX 0 0 18975 0 0 0 0
HPQ 0 0 38350 0 0 0 0
GT 9 1.49 5360 5360 5450 24 130240
BHP 1 1.38 28850 29250 29250 1 29250
JNJ.B 0 0 14050 0 0 0 0
AVGO 683 5.3 6220 6470 6700 73601 483593640
CAR 13 4.88 4095 4100 4300 227 953060
NFLXB 0 0 3897 0 0 0 0
FDX 4 -3.41 32925 31250 31800 41 1288800
PAC 0 0 13000 0 0 0 0
WMT.B 0 0 5870 0 0 0 0
HAPV3 48 3.28 518 475 550 1949 973595
UPST 140 4.87 15400 15700 16200 11359 181175175
TIMB 0 0 15500 0 0 0 0
QCOM 233 1.09 18300 18300 18700 6917 127437350
ITUBB 0 0 1381.179 0 0 0 0
CVS 91 -0.22 4460 4205 4490 4935 21748670
MGLU3 0 0 1315 0 0 0 0
BB 2 1.76 1700 1730 1750 2 3480
LVS 60 11.52 25600 26250 28675 1802 50743000
AMD 854 0.35 13925 13775 14150 40873 570947800
CAR 1 4.44 4050 4230 4230 1 4230
SPOTB 0 0 873.5 0 0 0 0
SATL 25 1.39 3215 3220 3380 600 1991250
SUZ 0 0 11008.839 0 0 0 0
WBO 3 10.32 1840 2015 2030 7 14180
SNAP 0 0 12750 0 0 0 0
BHP 15 2.96 28675 29000 29525 130 3811000
SBUX 20 0 10650 10525 10775 431 4592675
PYPLB 0 0 11925 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
AAPLB 0 0 14850 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
UGP 0 0 2960 0 0 0 0
DD 0 0 18000 0 0 0 0
AEG 17 0.39 7670 7680 7790 72 557650
ERJ 14 1.31 47600 47425 48425 116 5570750
GE..B 0 0 24925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
MRVL 94 3 9000 9160 9450 1848 17162080
FSLR 188 1.14 10900 10800 11225 9190 100718375
X 86 -0.34 14425 14250 14550 5240 75385925
GOGLB 0 0 3420 0 0 0 0
LREN3 11 2.4 2700 2765 2880 126 356840
ADBE 16 2.99 11700 11850 12050 93 1116025
VRSNB 0 0 32950 0 0 0 0
SPY 617 1.06 35325 35175 35700 11611 412332425
VALEB 0 0 5050 0 0 0 0
TRIP 1 -2.6 10575 10300 10300 12 123600
LAR 122 0.8 3095 2960 3195 5543 17351125
ARKK 11 4.62 7140 7370 7550 85 631520
USB 0 0 11100 0 0 0 0
HAL 40 1.29 15475 15450 15675 426 6622275
PEP.B 0 0 9900 0 0 0 0
VISTB 0 0 22800 0 0 0 0
AMD 101 0.72 13825 13800 14125 895 12515150
BIDU 498 6.95 9630 9530 10300 25759 260719060
BMYB 0 0 9970.602 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
HON 12 1.68 32575 32500 33150 140 4622000
VIV 0 0 10225 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
DEO 2 -2.35 24400 23700 23825 15 356250
CDE 150 10.39 7310 7680 8150 4014 32075620
BSBR 49 3.71 5110 5030 5300 1110 5793080
CL 16 1.27 35300 35325 35750 79 2801700
PM 1 1.29 8470 8580 8580 1 8580
BBDB 2 6.77 2360 2515 2520 400000 1007000000
BMY 24 0 23200 23000 23225 243 5616800
TMUS 0 0 7610 0 0 0 0
BIDU 21 5.41 9700 9640 10225 598 5879765
BNG 1 1.09 18300 18500 18500 65 1202500
XLV 1 -1 6000 5940 5940 5 29700
ULB 0 0 18925.999 0 0 0 0
CVX 23 0.87 11400 11000 11625 201 2311450
DEO 31 1.36 23775 23700 24100 340 8118525
FMX.B 0 0 15318.595 0 0 0 0
SNA 0 0 69550 0 0 0 0
MBGB 0 0 4283 0 0 0 0
OXY 241 0.21 11525 11425 11600 9721 111525275
GOLDB 0 0 9250 0 0 0 0
GRMN 0 0 83700 0 0 0 0
UBER 290 -0.06 39275 37450 39575 11798 457173350
RENT3 0 0 3160 0 0 0 0
LLY 188 2.21 16900 16775 17300 3891 66520325
XOM 435 1.56 12750 12675 12950 57157 735934250
HPQ 7 1.3 38375 38375 38875 40 1546500
EBR 0 0 29075 0 0 0 0
VZ 10 -1.05 11800 11625 11950 52 613550
GOGLB 0 0 3205 0 0 0 0
NVDAB 0 0 6770 0 0 0 0
AIG 7 0.42 17825 17775 17900 56 997775
AZN 2 0.36 41450 41475 41600 8 332300
DTEA 0 0 0.01 0 0 0 0
MFG 0 0 5610 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
SAN 12 1.96 24225 24275 24700 74 1802325
MCD 50 0.35 14200 14125 14350 371 5265575
IFF 0 0 8061.468 0 0 0 0
GM 193 1.02 9800 9790 9970 49034 483617610
ETSY 45 3 4000 4020 4130 5309 21912620
PKS 15 1.96 17800 17800 18250 302 5478350
HMY 31 5.33 12650 13075 13475 310 4124900
BKNG 6 2.24 8010 8000 8190 8 64590
CAAP 34 0.37 93650 93200 95000 756 70926050
SHEL 6 2.68 38175 39000 40000 41 1619975
BIOX 37 1.6 8090 8080 8280 486 3987160
DOCU 46 1.38 5060 5060 5170 1655 8482370
MUFG 0 0 14975 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
DHR 0 0 4990 0 0 0 0
KMB 0 0 24550 0 0 0 0
COIN 1492 6 12500 12700 13350 56125 739650150
OXY 15 -1.29 11575 11425 11575 74 850475
SE 4 4.06 4430 4560 4610 352 1605720
DIA 433 0.37 26400 26100 26550 10897 287953400
PHG 1 13.24 5740 6500 6500 1 6500
PG 205 0.19 13125 13000 13175 3080 40304750
WFC.B 0 0 13450 0 0 0 0
SE 56 1.88 4510 4470 4610 2161 9819975
DE 81 0.53 14075 13825 14300 1010 14215800
LYG 4 -3.24 1850 1790 1840 9 16365
DAL 20 0.75 10000 10025 10175 119 1199450
MUX 2 7.21 4710 5050 5050 9 45450
ANFB 0 0 263160 0 0 0 0
E 0 0 10010.826 0 0 0 0
IFF 0 0 8450 0 0 0 0
AAP 179 1.45 4120 4105 4225 4419 18518685
LYG 56 0.27 1810 1790 1840 1163 2118810
AMAT 2 2.24 41275 42200 43000 3 127400
NUE 0 0 9200 0 0 0 0
COST 55 2.11 23600 23875 24125 764 18349625
XLI 1 0 5830 5830 5830 22 128260
BIIB 27 2.11 13025 13100 13375 981 13007950
TCOM 1 2.9 42175 43400 43400 2 86800
ABNB 121 -0.95 10450 10275 10575 3032 31439875
ETHA 1070 4.82 5600 5750 5870 68853 401674990
RENT3 11 3.57 3080 3055 3190 96 302090
MDTB 0 0 9135.083 0 0 0 0
JD 321 4.6 11950 11750 12525 26948 331441025
ABT 49 0.73 37625 37300 38075 704 26450700
RIOT 843 7.77 4375 4460 4770 114742 535985690
NFLX 177 0 23900 23800 24425 6843 163973500
GLW 0 0 14825 0 0 0 0
QQQB 0 0 28950 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
ITUB 10 2.98 6700 6610 6900 116 784520
COINB 0 0 13600 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
SCCO 9 2.42 53500 54000 54950 62 3396050
INFY 15 1.17 25500 25700 25900 131 3375750
CL 0 0 33400 0 0 0 0
MDLZ 156 1.65 4525 4480 4720 3810 17393380
KGC 2 4.65 12900 13475 13500 26 350675
ARKKB 0 0 1371 0 0 0 0
TB 0 0 1612.227 0 0 0 0
XLY 26 0.78 6350 6320 6440 2351 15043740
MELIB 0 0 21525 0 0 0 0
DD 4 0.97 17950 17900 18125 19 340375
KO..B 0 0 14000 0 0 0 0
EBAY 34 2.36 39075 39075 40000 257 10240700
ABEV 12 0.46 6520 6500 6580 377 2467810
SBUXB 0 0 6307.634 0 0 0 0
XOM 35 0.78 12800 12650 13025 598 7681375
SID 187 6.34 14575 14600 15600 9521 144945850
CSCO 63 1.95 14075 14050 14400 3285 46832325
SPGI 1 0.92 13450 13575 13575 56 760200
EOAN 0 0 236.041 0 0 0 0
PAASB 0 0 9640 0 0 0 0
SATL 304 3.27 3205 3235 3390 12152 40007515
SAP 4 9.12 49300 52150 53800 84 4514300
CX 0 0 6890 0 0 0 0
BKNG 0 0 7610 0 0 0 0
HMC 18 1.49 33500 33650 34000 70 2372625
TEFO 4 0.67 596 588 603 25 15016
F 129 1.03 12025 12000 12300 5717 69108600
BSN 0 0 613.313 0 0 0 0
JCI 0 0 0.01 0 0 0 0
DHR 44 -0.61 4910 4835 4985 982 4825325
BP 4 0.81 7330 7320 7390 62 456340
CAT 50 -4.4 23250 21025 22400 433 9528375
MGLU3 20 -1.33 1500 1415 1490 994 1456290
DOW 351 -5.45 8060 7360 7900 14691 110874630
ROST 8 1.69 44300 44575 45175 101 4547850
IVW 0 0 6080 0 0 0 0
ROKU 36 2.76 7590 7410 7800 281 2144220
STNE 0 0 3480 0 0 0 0
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
ING 0 0 6390 0 0 0 0
ABT 3 0.53 37650 37525 37850 259 9721325
USB 15 2.23 11200 11275 11450 82 932900
BABAB 0 0 10525 0 0 0 0
DISN 435 0.44 11150 11050 11300 19562 218982225
NU 1989 6.89 7400 7370 7980 217010 1697495860
KOFM 30 1.49 46775 46900 47975 2268 106626200
BBV 15 1.47 13600 13700 13800 226 3113200
XYZ 1 1.74 5160 5250 5250 20 105000
NVDAB 0 0 164.756 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
QCOM 24 1.09 18225 18325 18525 372 6857300
JMIAB 0 0 7350 0 0 0 0
BRKBB 0 0 25825 0 0 0 0
YELP 2 -0.2 24150 24100 24125 2 48225
EA 8 1.11 9850 9700 9990 40 397780
ADGOB 0 0 11903 0 0 0 0
YY 0 0 10650 0 0 0 0
TRVV 0 0 45411.7 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
GSK 0 0 10050 0 0 0 0
PFE 480 0.25 7860 7780 7960 12583 98978480
HSY 127 1.42 8420 8290 8540 1609 13619830
SAN 2 0.41 24375 24475 24575 5 122575
SBS 11 1.66 37625 37875 38275 1623 62084900
KB 0 0 36000 0 0 0 0
JPM 215 0.95 20975 20750 21200 5431 114345100
TM 133 2.72 14700 14875 15100 2483 37189850
AKO.B 0 0 20932.9596 0 0 0 0
NKEB 0 0 10385 0 0 0 0
IBB 56 1.66 6000 6020 6100 1382 8376100
MMC 4 0.21 16165.0594 16025 16200 8 129275
EEMB 0 0 10950 0 0 0 0
MSFT 553 -4.62 17300 16225 16750 8366 136768175
NKE 745 1.98 7560 7470 7740 39692 303246980
EBR 24 3.14 28600 28725 29500 2800 82572000
GPRK 1088 2.95 11000 10800 11350 93770 1046828750
GOLD 101 3.22 9300 9480 9860 1902 18548320
MSFTB 0 0 16700 0 0 0 0
BBAS3 6 -8.23 3460 2820 3175 50 154230
XLC 0 0 6500 0 0 0 0
ABBV 1 -0.6 20650 20525 20525 1 20525
UAL 0 0 25300 0 0 0 0
HL 0 0 6320 0 0 0 0
SPGI 24 1.84 13525 13425 13800 305 4166400
AEM 60 5.84 17550 17825 18575 483 8891600
NVS 10 0.99 30300 30300 30600 54 1646750
PBI 11 -1.18 10550 10325 10700 369 3824650
HDB 0 0 35650 0 0 0 0
META 179 5.28 33100 33300 34975 1760 60014900
PINS 6 -2.98 5690 5500 5630 44 243430
SYY 12 1.16 10700 10525 10825 129 1392575
STLAB 0 0 3210 0 0 0 0
NGG 2 1.38 36050 36175 36550 3 108900
JD 16 4.62 11900 11850 12450 439 5358925
CVX 329 1.08 11475 11375 11600 5890 67774650
UL 30 2.56 22425 22675 23000 348 7914800
ANF 40 -1.61 145900 142000 147700 1881 273161550
BKR 12 -1.33 7500 7100 7400 38 279760
TGT 51 0 6880 6850 6970 1619 11153550
ADBE 1130 1.47 11850 11750 12050 28426 341417000
TEN 10 0.89 44625 44425 45700 307 13746600
NEC1 0 0 0.01 0 0 0 0
OXYB 0 0 12450 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
PG 21 -0.57 13125 12950 13150 71 927850
XLRE 3 1.48 5380 5460 5480 84 458740
BRKB 612 0.79 25200 25025 25450 8675 219120600
HON 1 1.22 32650 33050 33050 1 33050
PAC 4 3.09 13750 13850 14175 119 1652575
EBAY 0 0 39075 0 0 0 0
QCOMB 0 0 80 0 0 0 0
GILD 2 0.62 27875 28050 28325 13 364925
WFC 1 0 18400 18400 18400 10 184000
WBAB 0 0 3685 0 0 0 0
VZ 111 -0.84 11800 11525 11950 1650 19274475
ADGO 4 1.78 11225 11250 11425 21 238200
PLTR 359 1.58 31500 31100 32100 7358 232716500
DJN3B 0 0 1325 0 0 0 0
GLOB 259 0.36 13550 13500 13950 7749 106439050
MCD.B 0 0 8910.279 0 0 0 0
TXR 107 2.63 8720 8800 8990 8952 79873970
MSTR 112 3.58 19500 19875 20850 3819 77935000
GOOGL 2637 1.88 3985 3980 4100 143651 582216995
VALE 1706 4.65 5370 5350 5630 499053 2779118870
TEFO 29 0.5 593 587 602 454 271147
ELP 0 0 0.01 0 0 0 0
PM 14 0.35 8530 8430 8560 105 891420
XLB 16 1.55 5780 5800 5870 58 338750
MELI 1019 5 18475 18600 19500 25236 480769975
CSCOB 0 0 11830 0 0 0 0
BAS.B 0 0 6817.172 0 0 0 0
TRVV 1 -0.71 49275 48925 48925 3 146775
BCS 1 1.76 17025 17325 17325 9 155925
WMT.B 0 0 5480 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
INTCB 0 0 6020 0 0 0 0
WMT 439 1.56 6390 6360 6490 24773 159678670
PFE.B 0 0 9585.768 0 0 0 0
DE 6 -1.23 14225 13950 14200 30 420575
ROST 0 0 45000 0 0 0 0
PSX 16 -0.83 23925 23600 23825 2042 48446850
PCAR 0 0 43525 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
CAH 0 0 48400 0 0 0 0
FXI 28 3.06 7500 7450 7800 462 3556970
ARKK 373 3.98 7280 7300 7570 9462 70385260
BA.C 191 0 13775 13700 14000 3787 52042175
ORCL 20 6.22 63450 64350 67400 37 2459300
FMX 4 2.67 16850 17050 17300 17 292550
MRNA 8 -0.94 2640 2480 2615 212 534440
BBD 167 5.48 2370 2350 2520 15095 37216565
CRM 197 -2.69 23175 22300 22975 5076 114194400
TIIAY 0 0 0.01 0 0 0 0
XLK 2 0 5910 5910 5910 2 11820
LRCX 15 8.83 1585 1660 1725 493 834055
DESP 6 0.44 22375 22400 22475 130 2916125
ADI 0 0 16625 0 0 0 0
PHG 31 3.91 6390 6390 6640 506 3334620
MELIB 0 0 21750 0 0 0 0
BAS 0 0 4658.89 0 0 0 0
TGT 3 -1.29 6940 6820 6850 36 246360
LREN3 1 0.18 2700 2705 2705 34 91970
TSLA 409 5.44 30325 29400 32375 11414 357980950
IBIT 134 2.18 6850 6860 7160 4593 32596130
BIIB 4 2.11 13025 13200 13300 8 106000
NVDA 7854 0.33 6000 5800 6100 1221754 7215226990
LAC 330 2.86 3495 3490 3650 34644 124014040
XLRE 75 1.86 5370 5340 5490 1388 7559740
KMB 8 0.29 25550 25625 25775 295 7588625
EA 95 2.19 9810 9810 10075 1894 18838155
TV 0 0 680 0 0 0 0
FMX 0 0 16500 0 0 0 0
CX 34 4.91 6920 7040 7270 561 4017340
MMM 6 0.69 17975 17675 18100 85 1514500
COSTB 0 0 12828.454 0 0 0 0
HD 33 1.31 15175 15075 15400 1010 15407050
XLK 101 0.5 5940 5880 5980 10188 60274030
DIA 58 1.04 26275 26150 27100 1027 27080650
WBA 146 3.65 4380 4380 4560 5258 23593125
XLFB 0 0 7250.952 0 0 0 0
ACN 7 1.36 5870 5950 6200 24 146920
EWZ 1690 3.25 14575 14500 15050 291584 4347571850
LMT 5 -0.09 26850 26625 26825 38 1013400
FMCC 0 0 214 0 0 0 0
DOCU 2 -2.11 5200 5090 5300 27 138900
ADS 0 0 0.01 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
ROKU 1 4.74 7370 7720 7720 10 77200
RBLX 2 6.58 39500 42100 42100 5 210500
NG 0 0 16075 0 0 0 0
GOLD 1372 4.39 9330 9370 9890 80777 788252160
BKR 0 0 7200 0 0 0 0
CAH 3 0.19 50100 50200 51000 250 12737200
SCCO 1 0.37 53900 54100 54100 5 270500
VOD 4 0 10075 10050 10175 12 121175
ABEV 242 1.85 6480 6360 6600 12230 79820290
IVE 12 0.83 5980 5780 6030 253 1481880
AMZNB 0 0 716 0 0 0 0
JMIA 609 5.76 4680 4600 5020 111272 545037540
GLD 461 1.49 6010 6020 6140 23630 143350980
AMGN 6 3.57 10500 10625 11275 30 333075
GT 0 0 5600 0 0 0 0
HUT 1123 8.05 117900 118000 127850 14297 1791228700
BABA 204 4.48 12825 12200 13550 7447 97072075
ASR 0 0 16250 0 0 0 0
EFX 3 1.35 20225 19900 20500 53 1085900
T 259 -0.73 9530 9330 9640 2871 27146890
XP 662 5.73 3920 3875 4160 50342 206321065
BP 37 1.78 7290 7310 7470 712 5274560
HDB 8 1.27 35250 35350 35700 77 2732325
AAPL 2143 0.89 14025 13925 14200 92428 1299441300
TXR 4 0.68 8790 8840 8970 18 159520
BNGB 0 0 20079.864 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
LND 9 0.21 4565 4460 4600 326 1482425
COST 8 2.01 23550 23800 24075 33 789550
JNJ.B 0 0 11100 0 0 0 0
SLB 27 0.31 16025 15900 16200 542 8730475
ADP 0 0 58500 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
ERIC 7 1.78 4485 4505 4565 289 1316725
DISNB 0 0 10750 0 0 0 0
HD..B 0 0 13370 0 0 0 0
BK 10 1.57 50800 51000 51600 64 3281150
PEP 60 1.21 9860 9750 10075 347 3437980
QQQ 802 0.32 30750 30500 31025 15119 465335025
BRKBB 0 0 19500 0 0 0 0
XLB 0 0 5700 0 0 0 0
GGB 38 2.15 13925 13750 14275 1067 15011750
GSB 0 0 45300 0 0 0 0
ADI 19 1.05 16575 16425 16750 545 9083800
IEUR 1 0 6200 6200 6200 6 37200
AMAT 58 4.35 41300 41300 43100 441 18742650
GPRKB 0 0 12300 0 0 0 0
XLI 47 0.17 5830 5810 5880 888 5180140
SNAP 39 -3.07 13800 13100 13675 1334 17827575
AEG 0 0 7580 0 0 0 0
AAPL 284 1.8 13850 13875 14300 3751 52579125
UALB 0 0 6295 0 0 0 0
CSCO 4 2.31 14025 14100 14400 12 171550
STNE 168 2.64 3975 3650 4300 13005 53632680
TWLO 52 1.77 4800 4725 4885 1122 5377315
DISN 57 1.12 11125 11050 11375 909 10174825
MMM 134 2.1 17825 17750 18250 1315 23771775
TCOM 0 0 41700 0 0 0 0
MO 500 -2.56 15575 14750 15475 5582 83836050
PBRB 0 0 16500 0 0 0 0
MBG 0 0 3807.209 0 0 0 0
CRM 6 -2.6 23075 22375 23100 61 1380575
NMR 0 0 6080 0 0 0 0
C 121 2.12 31800 31775 33000 956 30861750
SAP 20 1.1 54450 54000 55050 364 19906650
UAL 23 0.59 25400 25125 25550 299 7574150
BA 12 2.95 8470 8460 8750 455 3928800
AAL 16 -1.71 10200 9870 10100 288 2863640
META 1786 1.5 33300 33200 34850 38131 1299620625
BITF 767 4.49 8450 8470 9000 44382 390254320
BIOX 361 1.35 8110 7770 8270 15773 129097370
SHOP 22 2.36 1270 1270 1305 4285 5505275
AXP 5 1.81 24825 24750 25275 13 324200
PRIO3 0 0 4000 0 0 0 0
AMZN 394 0.25 1930 1895 1960 24119 46280570
SONY 5 4.95 3230 3235 3390 316 1028710
BABA 2160 5.25 12850 12575 13600 163020 2151118650
MO 40 -2.26 15475 14750 15500 137 2052125
HSYB 0 0 8035.673 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
GS 4 0.51 58400 58200 58700 25 1463750
BITF 65 7.31 8200 8490 8970 2140 18735310
LMT 171 0.18 27025 26550 27100 2296 61376450
RBLX 21 1.14 41525 41100 42225 299 12466500
HD..B 0 0 7344.046 0 0 0 0
HL 46 7.03 6400 6600 6920 1756 12006170
SPYB 1 -0.49 35275 35100 35100 69600 2442960000
MRNA 114 1.16 2565 2475 2630 19980 50771945
HMC 0 0 32300 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
TM 7 0.67 14850 14875 15450 45 686025
CVS 2 0.11 4465 4355 4470 14 61430
KB 0 0 36450 0 0 0 0
NMR 7 1.46 7510 7580 7620 357 2718440
SDA 19 5.78 5700 5540 6030 429 2509090
MU 323 4.17 20950 21300 21850 9351 202489200
DIAB 0 0 25800 0 0 0 0
MU 24 0.12 20825 20850 21975 583 12584375
QQQ 147 0.9 30500 30500 30900 2668 81735125
VOD 19 0 10100 10025 10200 222 2245775
ABTB 0 0 12178.471 0 0 0 0
BA 92 1.74 8590 8490 8790 1904 16521610
TWLO 4 2.02 4700 4735 4795 41 195455
F.B 0 0 13814.54 0 0 0 0
GFI 0 0 17625 0 0 0 0
SPCE 47 6.65 10525 10750 11350 1555 17286450
PBRB 0 0 14900 0 0 0 0
HWM 0 0 145150 0 0 0 0
SPYB 0 0 36450 0 0 0 0
ING 1 -0.45 6590 6560 6560 1 6560
GE 14 2.39 29225 29100 29925 93 2760325
WBA 16 0.9 4430 4415 4535 480 2150095
NVSB 0 0 10800 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NEM 49 5.4 16175 16450 17075 627 10631500
RTX 1 -1.57 30150 29675 29675 8 237400
NVDA 1123 0.5 5940 5790 6180 50835 300553070
SWKS 0 0 5020 0 0 0 0
NXE 0 0 7990 0 0 0 0
BSBR 4 1.36 5130 5200 5200 224 1164800
XLEB 0 0 52550 0 0 0 0
HUTB 0 0 55200 0 0 0 0
KEP 2 3.18 8470 8490 8740 161 1394890
DOWB 0 0 9000 0 0 0 0
XLE 21 0.66 52900 52550 53400 50 2650400
INFY 0 0 24250 0 0 0 0
KOFM 1 0.37 46925 47100 47100 2 94200
BAYN 0 0 3323.263 0 0 0 0
ABBV 86 0.48 20650 20525 20900 1697 35114100
IBIT 1162 2.15 6950 6980 7140 101508 718502780
NFLX 14 0.83 23825 23900 24450 150 3624025
BIOXB 0 0 14775 0 0 0 0
MMC 0 0 18437.842 0 0 0 0
AMX 38 1.49 16775 16800 17100 13612 229677875
SIEGY 0 0 0.01 0 0 0 0
XOMB 0 0 15025 0 0 0 0
BRFS 3 0.37 13200 13050 13250 9 118350
STLA 4 2.4 3125 3190 3210 139 445815
DISNB 0 0 9230 0 0 0 0
MSI 27 1.73 27325 27325 28025 148 4092250
XLY 0 0 6500 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
MDT 0 0 27025 0 0 0 0
NTES 26 3.87 8520 8500 8920 590 5136170
AAPLB 0 0 13175 0 0 0 0
NOKA 52 6.48 5240 5490 5720 387 2161550
GE..B 0 0 24225 0 0 0 0
MOS 0 0 6410 0 0 0 0
HSBC 0 0 30625 0 0 0 0
SHEL 60 3.21 38050 38650 39450 754 29677975
VIST 518 0.81 21525 21625 22075 13059 284961025
NTES 0 0 8850 0 0 0 0
DAL 0 0 9970 0 0 0 0
NXE 14 1.09 8200 7980 8390 106 874780
SH 6 -0.16 6060 6030 6050 238 1439520
NOKA 0 0 4995 0 0 0 0
SBUX 412 -0.93 10725 10550 10800 11229 119994825
FNMA 0 0 240 0 0 0 0
SPOT 199 2.08 22750 22525 23500 2465 57265725
AMZN 4705 -1.02 1950 1895 1955 307011 590135240
UNH 58 1.69 19175 19125 19500 533 10261600
SIEGY 0 0 6695.816 0 0 0 0
SBS 0 0 33725 0 0 0 0
BRFS 61 0.75 13200 13075 13350 1428 18789850
GILDB 0 0 3281.704 0 0 0 0
LRCX 363 9.49 1580 1630 1730 31069 52725110

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PM29C 0 0 63.7 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 17.804 0 0 0 0
BPA7D 72 0.79 96.81 96.2 98 36515 35542.59
TTS6X 1 0 102 102.1 102.1 1000000000 1021000000
TE6X 0 0.54 110.9 0 0 0 0
TXM6D 0 0 0.09 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
BB7DZ 0 0 62 0 0 0 0
TXO6Z 0 0 0.082 0 0 0 0
PM29Y 0 0 67.117 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
TZX7X 0 0 220.25 0 0 0 0
PAY0D 0 0 21.995 0 0 0 0
TXO5Y 2 0 0.089 0.09 0.091 1143446873 1031368.24
GD30D 1649 -0.46 67.32 67.01 67.59 3119080 2103970.51
PAP0 11 2.14 23300 22810 23800 28647 6786367.1
AL30D 21895 0.16 66.6 66.65 66.94 57762959 38583914.83
BPA7C 33 0.82 95.63 95.83 96.6 24086 23183.05
RN25D 0 0 67 0 0 0 0
TZX6Z 0 0 0.197 0 0 0 0
PBA5X 0 0 101.83 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 54 1.87 66.2 66.72 69.98 30237 20328.81
TV25D 2 -1.14 87 86 86 75 64.5
BPC7X 0 0 106368.75 0 0 0 0
DIP0 9 0.96 38220 38050 39090 175 67554.1
GD38Y 0 0 73.039 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 10 0 144.5 144.6 145.608 6900000000 9984058000
GD29 290 0 83900 83100 85000 142615 119506443
NDT5X 0 0 95035 0 0 0 0
TZXD7 218 0.12 155.05 153.5 155.7 4091478861 6351705837.36
TX31C 0 0 0.618 0 0 0 0
T15D5 162 -0.21 136.85 136.15 137.25 322259643 441244768.87
CO27D 0 0 105450 0 0 0 0
C24DC 0 0 23.654 0 0 0 0
PM29D 0 0 67.5 0 0 0 0
TVPYD 0 0 3 0 0 0 0
GD29X 0 0 84050 0 0 0 0
DICPX 0 0 38430 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
TXO6X 0 0 95.7 0 0 0 0
AL41 1518 0.44 74890 74450 75880 433996 326048938.3
BPA7C 108 0.43 95.83 95.55 96.75 451940 435883.9
TZX25 341 0.35 210.3 210.05 213.35 4983967824 10493834335.15
TVPYX 1 0 3800 4100 4100 28900000 1184900000
GD29D 75 -1.27 72.91 71.19 73.74 67396 48981.95
TZV6C 0 0 84 0 0 0 0
TTM6X 14 0 0 104.219 104.67 5737409012 5993183061.08
TDE5Z 0 0 110.12 0 0 0 0
TZX6Y 4 0 0.202 0.206 0.206 1213592232 2500000
NDT5D 2 0 84 84 84 4058 3408.72
TO5Y 0 0 0.112 0 0 0 0
PBA5D 0 0 0.087 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
PBA5C 0 0 0.0012 0 0 0 0
BA37D 158 -0.09 83800 82200 84340 115490 96744815.9
BPC7Z 0 0 90.614 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 62.254 0 0 0 0
T17O5 684 0 132.55 131.8 133.3 3408044283 4519888442.83
TZX8Z 0 0 0.133 0 0 0 0
AL30 122857 -0.01 77610 77520 77900 251673324 195552891249
TXY5X 1 0 107.15 108 108 165000000 178200000
GD30Y 3 0 67.447 67.412 67.601 4709452 3181880.99
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 107 -0.16 91.55 91.25 92.49 90193 82575.98
C21DD 0 0 33.77 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.186 0 0 0 0
BPA7X 3 0 112683.07 113086.16 113450 16522649 18725676597.42
GD41Z 0 0 63 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 65.963 0 0 0 0
S24DX 0 0 78650 0 0 0 0
TVPAD 3 8.57 2.1 2.26 2.28 100000 2277.83
AL41X 1 0 73000 74000 74000 6100000 4514000000
AE38C 10 0.12 70.53 70.3 70.63 28564 20098.96
C27DC 0 0 56.243 0 0 0 0
CO21D 0 0 39500 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 45.41 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TX25D 1 0.21 0.933 0.935 0.935 58383 545.88
TTM6X 6 0 102 102 102.3 9000000000 9194500000
TXD6D 0 0 0.143 0 0 0 0
AL35 887 0.21 80230 79920 81000 719342 577199643.9
TVPYC 0 0 2.1 0 0 0 0
GD38C 15 0.26 72.72 72.87 73.34 50617 37035.49
BPA7D 33 0.55 96.76 96.5 99 57771 56920.22
C27DC 0 0 49.743 0 0 0 0
AL35C 6 0.24 68.18 68.35 68.52 15167 10371.24
TX28 383 -0.62 1748 1734 1759 5824513 101356758.29
PUL26 0 0 69557.743 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 102.35 0 0 0 0
DICPX 0 0 38416.9942857 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPY6Z 1 0 93.985 95.5 95.5 2617800 2499999
AL30Z 19 0 66 66 66.25 22559719 14899999.42
AL30 38777 0.29 77480 77570 77980 109023431 84767050928.4
PMM29 25 -0.25 78650 78300 78500 123000 96529500
TXM6D 0 0 0.122 0 0 0 0
TJ6Y 1 0 0.0860086 0.088 0.088 1136363636 1000000
TC25X 0 0 5877.5 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
GD46Y 1 0 65.75 67.5 67.5 1481482 1000000.35
AL35Y 0 0 72 0 0 0 0
CH24D 0 0 0.01 0 0 0 0
PAY0 0 0 10739.725 0 0 0 0
TZXM6 23 -0.03 144.65 144.35 150.85 17000209 24574093.86
TZX6X 5 0.04 239.15 238.676 239.15 1950000000 4656751000
TXO6Z 0 0 0.078 0 0 0 0
T2X5 1655 0.09 655.8 655.2 656.7 3147861293 20648021472.55
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70.937 0 0 0 0
RN25D 0 0 71 0 0 0 0
TZXM7 16 0.04 123.2 123.1 123.85 38633625 47597337.39
TZX7X 0 0 215.3 0 0 0 0
AE38Y 0 0 69.949 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
T13F6 870 0.04 111.2 110.6 111.45 30886294211 34331809531.42
AL29Z 0 0 30.16 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 15.1612 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 6 0 210.5999612 210.25 211 2688000000 5656515000
TE6Y 0 0 0.095 0 0 0 0
PARPY 0 0 18.84 0 0 0 0
AL30X 9 0 78270.5 77484 77870.34 12301516 9550609567.78
COD7 0 0 106.5 0 0 0 0
TVPAD 0 0 2 0 0 0 0
PBA25 16 0.54 101.1 101.5 102.2 4955000 5040823
BPB7C 110 0.17 92.54 92.48 92.8 752540 697375.96
GD46 198 0.68 77850 77010 78500 122753 96024385
TXO5Z 1 0 0 0.089 0.089 944287063 840415.49
BC7DD 0 0 52.8 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
AL35X 0 0 84720 0 0 0 0
GD35D 2121 0.11 69.32 69.06 69.99 7573352 5256261.12
PBA5Y 0 0 0.651 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
GD41Y 0 0 63.26 0 0 0 0
TZX28 120 0.14 201 200.4 203.85 907604564 1826071516.07
GD35X 7 0 79873.92 80487.5 81282 7522248 6096014564.75
TXM6Y 0 0 0.119 0 0 0 0
TX26C 0 0 0.271 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25C 0 0 0.832 0 0 0 0
EF25D 2 0 75 74.3 75 374 279.72
GD38X 0 0.95 85187.5 0 0 0 0
BPA7Y 0 0 97 0 0 0 0
TTJ26 1 0 0 102.1 102.1 5276335 5387138.04
PBY6X 1 0 110.744861 111.901 111.901 4100000000 4587941000
TF6Z 0 0 0.095 0 0 0 0
TC25C 0 0 4.15 0 0 0 0
TXD5Y 0 0 0.132 0 0 0 0
GD30X 5 0 77616 77328.9 78993 8253572 6474999746.52
TZXO6 9 0.1 97.72 96.9 97.92 1261950 1225627.6
TZV6Z 0 0 78 0 0 0 0
GD35 4846 0.12 80600 80250 81400 31199164 25184596927
AL29C 3 0.34 69.47 69.71 70 3224 2256.74
SFN7X 1 0 101.5 101.5 101.5 985041350 999816970.25
TVPPC 0 0 0.05 0 0 0 0
T2X5Z 2 0 0.556 0.556 0.557 224739418 1250000
BDC28 84 0.95 109.75 106.75 112.05 7349000 8122097.5
PBA5C 0 0 0.0842 0 0 0 0
TV25X 0 0 98550 0 0 0 0
BPJ5Z 0 0 51.25 0 0 0 0
TX31X 0 0 107 0 0 0 0
BB7DD 3 -3 66.5 64.5 64.51 1500 967.58
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 73962 0 0 0 0
BA37D 534 -0.17 83810 83230 84430 793811 666531976.2
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 19.338 0 0 0 0
GD29D 102 0.44 72 69.1 73 84232 60377.64
GE38D 0 0 43.6874 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
GD29C 7 0.08 71.14 70.75 71.2 4699 3342.27
BA7DC 9 0.32 71.2 71.24 71.54 13181 9429.21
TX26C 0 0 1.43 0 0 0 0
S24DD 3 0 76 76 76 1801 1368.76
CO26 2 -1.04 26250 25975 26030 3000 779800
TJ6Y 1 0 0.088 0.088 0.088 1136363636 1000000
CHAQC 0 0 0.01 0 0 0 0
CO21X 0 0 59864.879 0 0 0 0
AL30Z 6 0 66.5 66 66 8484848 5599999.68
GD38D 420 0.48 73.6 73.6 74.94 851801 629189.41
GD35Z 4 0 68.6 69 69 5072463 3499999.47
TU27X 0 0 59000 0 0 0 0
TE6X 1 0 111.4 111.586 111.586 76000000 84805360
BPD7X 0 0 108680 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPD7X 0 0 108772.304 0 0 0 0
BPC7Y 0 0 92 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
BPC7Y 0 0 91.5 0 0 0 0
GD38 550 0.37 85550 84700 86990 765427 657616631.7
TE6Z 0 0 0.093 0 0 0 0
TZX27 97 0.02 219.95 218.5 224.4 112125273 246689493.57
BC28D 0 0 4.962 0 0 0 0
TVPYX 1 0 3803.54 4103.707 4103.707 28900000 1185971323
C27DD 0 0 31.383 0 0 0 0
PAP0 1 0 23900 23900 23900 244979 58549981
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.104 0 0 0 0
CO26D 34 0 22.4 22.2 22.749 2665000 597022.48
TVPEC 0 0 5.79 0 0 0 0
AL41D 1152 0.31 64.3 63.98 64.99 384818 248630.93
TO26Z 0 0 0.06 0 0 0 0
GD30X 1 0 77550 78534.98 78534.98 667537 524250049.44
BC28X 0 0 104.9 0 0 0 0
GD38Z 0 0 72.738 0 0 0 0
TXD6C 0 0 0.118 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 16 -0.7 98300 97200 99500 2543 2479443
TD5X 1 0 137.4 136.3 136.3 200000000 272600000
RN25C 0 0 61.921 0 0 0 0
TD5D 0 0 0.119 0 0 0 0
TO5Z 0 0 0.109 0 0 0 0
PAY0C 0 0 11.914 0 0 0 0
AL29D 489 -3.23 73 70.08 72.98 654962 467740.82
TG25 0 0 400 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 36.625 0 0 0 0
TDE5Y 0 0 113.73 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0 0 0 0 0
TVPED 0 0 7.4 0 0 0 0
DICPY 0 0 33.485 0 0 0 0
TXD6Z 0 0 0.14 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
AL29 1100 0.82 81680 81500 82490 1142486 938434324.8
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 66.34 0 0 0 0
TXD6Y 0 0 0.143 0 0 0 0
BB7DZ 0 0 48 0 0 0 0
BPD7C 561 0.16 90.6 90.51 90.81 1518239 1377102.06
BB37D 267 -0.34 75500 74760 76500 436128 329140506.2
PM29X 0 0 78552.099 0 0 0 0
BPD7D 702 -0.28 91.97 91.32 93.4 1620050 1487872.83
TTS26 111 0.39 102.1 101.75 102.85 11057567455 11304997509.29
GD29C 3 1.07 70.69 71.43 71.45 300 214.33
AL41 2113 0.56 74920 74420 75700 1421643 1068211767.4
TZV6D 0 0 80.38 0 0 0 0
BPOB7 337 0.35 108910 108810 109500 1575951 1716072722.4
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 1 0 82978.5 83190.24 83190.24 706814 588000262.95
GD29X 0 0 82499.7 0 0 0 0
COY27 0 0 129.2 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
CO26 28 0.95 26200 25900 26450 261000 67720500
TXM6Z 0 0 0.119 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 188 -0.98 23330 22975 23480 696634 160412643.05
TVY0X 0 0 179.95 0 0 0 0
PU26D 0 0 56.3928 0 0 0 0
GD38Z 0 0 72.5 0 0 0 0
AL29D 396 0.95 70.01 69.8 70.86 341212 240825.49
TTM26 1 0 0 102 102 1 1.02
CUAP 25 -0.75 29860 29620 29880 17789 5295783.15
C27DX 0 0 39932 0 0 0 0
TD5X 4 0 136.85 136.405 137 6750000000 9243010000
TZX6Z 0 0 0.1961912 0 0 0 0
DIP0 1 2.71 37005 38010 38010 39 14823.9
T2X5D 4 -3.83 0.6 0.577 0.58 52623 304.16
AL30Y 2 0 66.582 66.726 66.792 3030302 2022999.32
BPA7Z 1 0 96 96.08 96.08 1040799 999999.68
DICP 44 -0.2 38380 38260 38570 21371 8198239.45
CO26X 0 0 31027.433 0 0 0 0
TXD6Z 0 0 0.14 0 0 0 0
BPOD7 1383 0.51 106640 106450 107350 2188518 2337494979.1
GD30 2930 0.25 78230 77830 78700 6382370 5007057409.3
GD38 1360 0.45 85600 85540 89000 4273810 3671132969.4
T2X5X 4 0 655.4 655.524 656.146 639622721 4195027693.89
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
DICPY 0 0 32.592 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
AL30Y 3 0.37 66.5 66.759 66.8 2869714 1916299.26
TZV6D 0 0 73.8 0 0 0 0
GD46Y 1 0 65.751 67.504 67.504 1481482 1000059.61
TX31C 0 0 0.618 0 0 0 0
CUAPX 0 0 26329.5760599 0 0 0 0
TX26 316 -0.05 1793 1788 1796 9479581 169794286.14
AL30D 110778 0.19 66.67 66.57 66.95 223497685 149269481.01
TO5Y 0 0 0.115 0 0 0 0
BPD7Z 0 0 79 0 0 0 0
DICPD 1 2.66 33 33.88 33.88 14 4.74
TX25 59 1.22 1101.5 1094 1115 1911872 21141486.68
TXD7D 0 0 0.108 0 0 0 0
TZXM5 55 0.9 144.2 142.75 145.5 76092517 109923514.69
PMM29 0 0 78590 0 0 0 0
CUAP 135 -0.92 29825 29500 29950 244551 72852720.65
CY27X 0 0 127.87 0 0 0 0
TZX28 27 -0.61 202.1 200.35 203.75 12309027 24856903.57
T30J6 430 0 101.2 100.9 102 22766556206 23040234542.48
BPY6D 808 0.1 96.5 96 97.4 2626600 2533538.62
PBA5Z 0 0 0.36 0 0 0 0
TZV25 22 1.35 103100 103000 106900 5791 6072573
TD5D 0 0 0.115 0 0 0 0
TZXO6 135 -0.02 97.9 96.5 99 18942502 18418051.54
T2X5X 1 0 653.4189404 655.5 655.5 370000000 2425350000
BPC7D 531 0.05 91.31 91.25 92.6 653918 598119.62
PM29D 12 -0.14 67.7 67.6 68 62000 41916
TZV5X 0 0 94000 0 0 0 0
TZX6D 0 0 0.21 0 0 0 0
BPD7C 37 -0.01 90.75 90.53 91 54764 49795.94
GE29D 0 0 0.01 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TXD6X 8 0 169.7 168.155 169.5 27499442412 46344063428.62
COD7X 0 0 108.95 0 0 0 0
TXD7X 14 0 155.25 151.145 155.5 53543227944 81768223730.82
TXM6X 2 0 145.5 144.25 145.5 10100000000 14570500000
GD38Y 0 0 72.504 0 0 0 0
BAS26 0 0 91.689 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
TXY5Y 0 0 0.088 0 0 0 0
BPJ5D 35 -0.66 42.28 42 43.068 11500 4864.54
TZX5Z 0 0 0.172 0 0 0 0
TVPP 35 -0.45 22 21.9 23.2 16338011 3718173.84
TXM5D 0 0 0.12 0 0 0 0
TXO6X 0 0 95.7311237 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TZV6Y 0 0 79.365 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
DICPD 1 -0.41 33.71 33.57 33.57 881 295.75
TXD5X 5 0 184.85 184.6 185.142 2981000000 5513605020
NDT1D 0 0 61.93 0 0 0 0
BA7DD 150 0.13 71.9 71.73 72.5 231401 167017.96
CCO26 0 0 22.1056 0 0 0 0
GD41Y 0 0 68.173 0 0 0 0
TZX6X 5 0 239.5 238.5 239.372 1313592232 3143427182.05
AL41X 1 0 73068.2 74066.904 74066.904 6100000 4518081144
TF6Y 0 0 0.092 0 0 0 0
PBY26 5 1.74 109.1 111 111 5000000 5550000
BAD5X 0 0 11500 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 357 0.74 64.11 64.08 65.2 267485 172862.48
AL35D 818 0.11 69.04 68.77 69.5 1269532 876680.61
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 93 0 0 0 0
AL29 539 0.42 81700 80750 82900 465931 383296144.2
TXD5C 0 0 0.13 0 0 0 0
TX28C 0 0 0.324 0 0 0 0
GD46D 31 -0.08 67.09 66.12 68 15287 10284.68
NDT25 94 -0.83 98170 97010 100490 33278 32529197.7
TO5Z 0 0 0.113 0 0 0 0
T2X5C 0 0 0.39 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 425 -0.32 136.8 136.1 137.25 7853578430 10739116186.85
CO26D 0 0 22 0 0 0 0
AE38X 4 0 82097.55 83190.24 83650 3979079 3320300570.15
T13F6 208 0.09 111 110.65 111.4 409109050 454317680.76
TDE5X 0 0 132000 0 0 0 0
CO26Z 0 0 25.9 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
PBA5Y 0 0 0.356 0 0 0 0
TXD6Y 0 0 0.142 0 0 0 0
BDC28 41 1.13 109.75 111 112 2712000 3010360
T30J6 42 -0.09 101.5 101.1 102 71012687 72006809.03
BB37D 22 -0.21 75300 75000 76000 7339 5521929.1
TVPAX 0 0 184.275 0 0 0 0
COD7 1 0 109.5 109.5 109.5 1400 1533
TV25D 0 0 86 0 0 0 0
TXM5Y 0 0 0.085 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
BPY6X 0 0.08 112204.422 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 6547.231 0 0 0 0
GD38X 1 0 85539.888 86077.753 86077.753 1358421 1169298273.08
TTJ6X 14 0 101.85 101.95 102.4 19500000000 19939250000
T17O5 447 0 132.4 131.95 133.25 620158185 822016619.66
TZVD5 12 0 103000 102800 103000 15140 15565655
BPA7Y 0 0 96.89 0 0 0 0
PARPX 0 0 21979.905 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 10 0.02 219.75 218.3 224.9 2784726 6122268.84
EF25D 0 0 74.5 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 -0.14 202.3 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 80.08 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 108 0.12 123.3 122.7 123.9 1493078934 1843851610.24
AL35 1730 0.01 80290 79810 81260 2340515 1877839630.7
BPD7Y 0 0 75 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 1 0 95.35 95.515 95.515 2617800 2500391.67
TTD6X 2 0 102 102.5 102.6 3000000000 3076000000
TC25C 0 0 4.149 0 0 0 0
NDT5D 50 -0.04 84.29 83.5 84.4 63211 53173.66
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
PM29Z 0 0 66.357 0 0 0 0
BPA7X 2 0 112762.5 113425.2 114471.489 1188025 1352898714.51
TZX6Y 0 0 0.206 0 0 0 0
BPOC7 177 0.57 106290 106000 106900 139893 148784760.2
BPOB7 58 0 109120 107520 109490 37824 41179461
PAE0 0 0 0.01 0 0 0 0
BPY6C 99 0.14 95.26 95.05 95.63 745300 710072.3
BB37E 0 0 4950.16 0 0 0 0
BPJ5Z 0 0 50.5 0 0 0 0
PMD5X 1 0 182.815 181.92 181.92 250000000 454800000
PM29C 0 0 66.51 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 179 0.21 83670 81600 84950 88938 74060877.8
TZXD7 20 -0.09 155.3 154.95 155.6 62959400 97837541.64
GD35Y 0 0 69.5 0 0 0 0
AL35Z 0 0 68 0 0 0 0
SA24D 3 3.66 86710 87000 89890 175 152278.9
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
BPY26 1419 -0.08 112350 111710 113050 4858700 5448969290
TV25C 0 0 85.682 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TC25P 10 -3.45 5868 5665 5877 17919 1018466.1
TJ6Z 1 0 0.086 0.086 0.086 39595511 34052.14
GD41C 4 0.45 63.82 64 64.27 4133 2648.87
BPC7X 0 0 106199.608 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TXM7X 0 0 122.364 0 0 0 0
PBA5X 0 0 101.5 0 0 0 0
TC25D 0 0 4.119 0 0 0 0
BPOA7 177 0.68 112480 110510 113600 2965149 3311614517.1
TZX25 48 -0.49 210.2 209.15 211.5 4879714 10269345.33
PARPC 0 0 3.592 0 0 0 0
TZX26 96 0.37 237.85 237.95 242.5 11104057 26572741.71
GD41 1169 0.42 75170 74900 76000 5315719 4000439098.9
TZX8Y 0 0 0.168 0 0 0 0
TX25X 0 0 1108 0 0 0 0
TXD5D 0 0 0.16 0 0 0 0
TC25P 38 -0.06 5864 5778 5869 122253 7118638.7
BA37E 0 0 1703.123 0 0 0 0
TZXD5 34 -0.05 184.6 182.2 189 15653317 28604976.66
PBA5Z 0 0 0.323 0 0 0 0
BA7DX 0 0 83000 0 0 0 0
BPY6D 281 -0.1 96.53 96.1 96.73 404300 389893.82
TV25X 0 0 102450 0 0 0 0
NDT5C 0 0 83.15 0 0 0 0
BB7DX 0 0 75078 0 0 0 0
TG25 0 0 371.2 0 0 0 0
TZV6X 0 0 90992.926 0 0 0 0
PAY0C 0 0 10.151 0 0 0 0
TU27C 0 0 4.912 0 0 0 0
BPOD7 343 0.4 106500 105900 108600 206202 220179588.7
AE38D 399 -0.16 71.27 70.58 71.88 405242 289280.44
NDT5Z 0 0 83 0 0 0 0
TTM6Z 6 0 0 0.089 0.089 2739445617 2438106.6
TU27D 0 0 32.44 0 0 0 0
TVPYD 0 0 2.9 0 0 0 0
BB7DC 0 0 40.56 0 0 0 0
TJ6X 0 0 101.0612225 0 0 0 0
PARPD 5 -6.08 20.55 19.3 19.35 5121 988.91
C24DD 0 0 0.01 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.034 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 4322.222 0 0 0 0
PARP 307 -0.89 23345 22950 23495 1141931 263553379.95
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 37.948 0 0 0 0
BPJ5C 39 -0.63 41.766 41.5 42.48 120900 51024.64
TVPPZ 0 0 0.642 0 0 0 0
T2X5 136 0.1 654.7 654.6 656.5 342109708 2242163611.09
GD46X 0 0 71500 0 0 0 0
BPJ25 116 -0.02 49210.544 48450 50000 405000 201158595
TVPE 0 0 11000 0 0 0 0
GD30D 2711 -0.11 67.33 67.25 67.6 6049129 4080027.06
TFU27 0 0 27813.4468 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TTJ26 160 0.39 102.1 101.3 102.85 15091026712 15411065070.64
GD38C 116 0.45 72.77 72.87 73.4 237097 173247.95
C27DX 0 0 25000 0 0 0 0
BB7DX 0 0 73904 0 0 0 0
TZXO5 73 0.23 104.95 104.05 105.2 31088829 32675757.74
CO26X 0 0 31000 0 0 0 0
TV25 46 1.12 102820 102800 104500 64259 66525968.9
BA7DY 0 0 55.5 0 0 0 0
TXD7Z 1 0 0.132 0.132 0.132 378787878 500000
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.151 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0.2 96.3 0 0 0 0
BC37D 11 0 73000 72900 73000 1883 1374097
TXD5C 0 0 0.128 0 0 0 0
TX26 1338 0.11 1791 1785.5 1797 1018949060 18269522066.89
BA7DZ 0 0 69 0 0 0 0
TZX8X 4 0 202.452 201 202.149 2242156586 4513439867.03
TXM5D 0 0 0.1 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TO26C 0 0 3.713 0 0 0 0
TZVD5 2 2.83 99970 102800 102800 4890 5026920
BPY6Y 1 0 96.3 96.5 96.5 1036270 1000000.55
BC37D 0 0 63200 0 0 0 0
TO26C 0 0 0.013 0 0 0 0
BPY6C 7 -0.23 95.47 95.2 95.48 13800 13160.18
PBY6X 1 0 108 111.8 111.8 4100000000 4583800000
CEDI 0 0 43000 0 0 0 0
TTD26 337 0.48 102.4 102.25 103.3 23407997217 24018508569.99
DICP 212 -0.15 38410 38010 38660 10950911 4199697036.6
TU27C 0 0 9.6938 0 0 0 0
TO26 316 0.21 94 91.2 94.2 24551753 22947096.84
TXD5Z 0 0 0.152 0 0 0 0
TZXD6 14 0 169.5 168.8 169.9 2246615 3810289.6
BA7DY 0 0 71.864 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.749 0 0 0 0
GD41X 0 0 75200 0 0 0 0
AL35Z 0 0 65.327 0 0 0 0
AE38D 921 -0.34 71.5 70.65 71.99 1462622 1043859.4
TZXM5 5 0.31 143.6 144 144.35 1215989 1754798.09
TXM5C 0 0 0.084 0 0 0 0
PUL26 0 0 59812.456 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TO26 447 0.23 90.79 90.3 94.4 60538712 55485158.32
TO26Z 0 0 0.104 0 0 0 0
BPY26 270 -0.08 112300 111750 112800 268300 300603300
TV25 9 0.88 103000 102820 104410 50411 51835760.5
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TV25Y 0 0 58.22 0 0 0 0
BB7DD 38 -0.62 65.65 64.41 66.54 27421 17930.95
TZXO5 9 0.14 104.85 105 105.2 509125 535599.3
GD41D 439 0 64.58 64.31 65.8 1368857 890083.65
TC25D 0 0 4.117 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 116280 0 0 0 0
C27DD 0 0 94.85 0 0 0 0
GD30 4755 0.29 78200 77910 79000 34983699 27456937658.7
TXM5Z 0 0 0.085 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 202 0.64 91.9 91.53 92.6 257161 236323.42
TF6Y 1 0 0.095 0.095 0.095 43070400 40916.88
TX26Y 0 0 0.592 0 0 0 0
TXD7Z 0 0 0.132 0 0 0 0
BPOC7 1173 0.12 106270 105300 107200 2877246 3061063913.4
TZV5X 0 0 102000 0 0 0 0
TC25X 0 0 5500 0 0 0 0
BPA7Z 2 0 95.5 96.45 97.257 1188025 1149998.91
TXD7X 2 0 154 155 155.1 2959433040 4587499999.88
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.73 0 0 0 0
BB7DC 0 0 63.4 0 0 0 0
TXD5Y 0 0 0.152 0 0 0 0
TZX7Z 0 0 0.154 0 0 0 0
TO26X 0 0 91.271 0 0 0 0
PARPX 0 0 21200.211 0 0 0 0
TXD5X 2 0 184.5 184.5 185 681000000 1258850000
AL35D 592 1.12 68.53 68.8 69.5 720509 497661.26
BC28Z 0 0 0.59 0 0 0 0
TZX26 505 -0.25 239.2 238 242.7 1020762055 2439578838.81
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 112100 112200 112200 1117300 1253610600
BPOA7 313 0.39 113000 112000 114970 3086602 3491397365.4
CUAPC 0 0 21.9032 0 0 0 0
BA7DC 3 0.56 71.14 71.54 71.54 8585 6141.7
CO26Z 0 0 26.25 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 56 0.05 71.99 71.89 72.89 92724 66979.86
TZXD6 220 -0.02 169.45 169 174 4022017537 6815208673.21
BPB7Y 0 0 94.25 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 12 0.35 68.12 68.12 68.61 60897 41562.39
TVPP 216 -0.89 22.5 21.35 23.4 82252074 18668694.47
CH24D 0 0 84950 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 2 0 0.095 0.094 0.095 760770609 720387.53
PARPY 0 0 11.547 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 84.5 0 0 0 0
TJ6X 4 -0.17 101.325 101 101.25 4779595511 4835661263.87
TXD7Y 0 0 0.129 0 0 0 0
GD35 1902 -0.22 80810 80210 81430 2295286 1854012528.7
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TXO5X 6 0 103.2845 104.753 106.015 4175467872 4389341496.71
JUS2D 0 0 0.832 0 0 0 0
GD35Z 6 0 67.92 66.85 69 7368192 4999998.98
TX28Z 0 0 0.682 0 0 0 0
T2X5Z 0 0 0.564 0 0 0 0
PARPC 0 0 19.806 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TX25 134 1.4 1103 1092 1118.5 5384206 59703103.59
TVPE 0 0 10100 0 0 0 0
BPJ25 35 -0.1 58860 58510 59650 3172800 1883862460
PM29Y 0 0 67.659 0 0 0 0
T30E6 2 0.45 110.5 110.9 111 75519554 83826704.93
PBA25 107 -0.63 102.45 101.4 102.95 21913000 22358442
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.18 0 0 0 0
BPC7Z 0 0 91.099 0 0 0 0
CUAPD 0 0 18 0 0 0 0
TZX6D 0 0 0.21 0 0 0 0
BPC7C 492 0.12 90.24 90.25 90.95 2057812 1859266.79
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.7036 0 0 0 0
TB27 0 0 34.146 0 0 0 0
NDT5C 0 0 62.471 0 0 0 0
TXY5Z 0 0 0.091 0 0 0 0
GD46 60 0.12 78150 76970 78730 26418 20692608.8
TVY0 0 0 3800 0 0 0 0
TD5Y 0 0 0.106 0 0 0 0
T30E6 34 0.85 110.7 109.85 112.5 290500873 322456602.91
TZX5X 0 0 211 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
AE38 1146 0.16 82800 82510 83800 768007 637008135.1
AL30C 3681 0.13 65.83 65.88 66.2 14736719 9729680.54
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 64.75 0 0 0 0
TZXY5 4 -1.35 111 106.2 109.5 314716 341337.99
TVPPD 0 0 0 0 0 0 0
NDT5X 0 0 112000 0 0 0 0
TO5X 2 0 132.7 132.5 132.5 3000000000 3975000000
TX31 116 1.75 905.1 900 923 2462382 22639926.24
TX25X 0 0 1037 0 0 0 0
AL41C 10 -0.12 63.47 63.39 64.3 1330 847.56
ERF25 1 0.59 84000 84500 84500 400 338000
TZV26 39 0.69 93700 94210 97000 43095 40911601
PAY5 0 0 0.01 0 0 0 0
TVPA 5 3.64 2700 2625 2798.5 12586 339073.59
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 82600 0 0 0 0
GD46C 0 0 64.63 0 0 0 0
BPB7D 15 0.13 93.61 93.46 93.91 8420 7893.94
TX28D 3 4.97 1.448 1.462 1.52 650071 9526.8
TX26D 39 1.95 1.535 1.525 1.569 1002405 15505.49
PARPZ 0 0 18.387 0 0 0 0
TX25D 3 -0.2 0.975 0.97 0.975 1089 10.56
C27DZ 0 0 67 0 0 0 0
GD30C 419 -0.04 66.58 66.5 66.88 585343 390110.2
BPB7X 0 0 110577 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 26.5 0 0 0 0
TTD6X 0 0 100.045 0 0 0 0
BPB7D 188 0 93.65 93.51 93.9 781460 732616.28
EF25C 0 0 0.01 0 0 0 0
GD46C 4 0.37 66.19 66.19 66.44 2152 1425.15
AL30C 10720 0.09 65.93 65.84 66.2 62074413 41001513.48
BC28Y 0 0 0.625 0 0 0 0
TV25C 0 0 85.683 0 0 0 0
ERF25 25 1.27 86500 86500 88000 3715 3224982.1
TF6X 3 0 110.85 111.15 111.91 1202631578 1344724998.94
TV25Z 0 0 77.264 0 0 0 0
TO26D 0 0 0.054 0 0 0 0
GD29Y 0 0 40.872 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
TX26X 4 0 1791.75 1790 1795.622 387555772 6943484104.3
BC37E 2 0 68000 68000 68000 2 1360
CO26Y 0 0 31.1 0 0 0 0
TX28D 6 -3.72 1.53 1.467 1.528 89519 1330.71
BPB7X 0 0 109199.832 0 0 0 0
AL41Z 0 0 63 0 0 0 0
TX31 30 1.06 911.8 904.4 922.4 564075 5164240.33
BC28Y 0 0 0.633 0 0 0 0
TZV26 6 0.74 93520 94160 96430 27530 25927429
TVPY 16 -1.19 4200 4150 4250 206507 8593032.34
TXD7D 0 0 0.127 0 0 0 0
GD30C 194 0.07 66.52 66.5 66.93 288185 192302.66
RND25 0 0 0.01 0 0 0 0
TVPA 172 1.5 2660 2630 2900 1116932 30374221.66
TO26D 0 0 0.06 0 0 0 0
TX26D 226 -1.22 1.554 1.53 1.565 5692505 88302.26
TXY5X 2 0 107.75 107.85 108.098 2165000000 2335361700
GE29 0 0 41243.6574 0 0 0 0
TO5D 0 0 0.115 0 0 0 0
BC7DC 0 0 20 0 0 0 0
GD30Z 2 0 66 65.7 67 2253572 1499999.79
TX28X 1 0 1745 1740 1740 52000000 904800000
TF6X 3 0 111.2155172 111.2 111.243 6150000000 6838864500
GD29Y 0 0 80 0 0 0 0
EF25C 0 0 34.949 0 0 0 0
TO5X 0 0 133.248 0 0 0 0
TX26X 1 0 1791 1794 1794 57555772 1032550549.68
GD35C 302 0.14 68.5 68.3 69.09 1955421 1338872.02
PU26C 0 0 5.999 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 43889.355 0 0 0 0
AE38C 20 -0.14 70.39 70.29 71.03 9463 6678.83
BPJ5X 0 0 60100 0 0 0 0
TXM5X 0 0 141.93 0 0 0 0
PBY26 61 2.13 110 109 113.7 1371365030 1500738334.94
GD35D 1363 0.01 69.44 69.1 70.48 2498679 1735679.68
TZXD5 157 0.16 184.35 182.5 188.95 1446439997 2674025144.09
TZXY5 126 0 108 107.15 109.95 63435427 68408062.67
TFU27 0 0 58379.4688 0 0 0 0
TZXM6 230 -0.03 144.7 141.5 146.7 6789468169 9822444188.77
BAO25 0 0 40.598 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TTM26 270 0.49 101.9 101.6 102.5 20658161845 21085502030.39
TXD6X 3 0 168.1071429 169 169.2 2642299554 4469199695.59
TXD6D 0 0 0.139 0 0 0 0
SFN7X 1 0 101.595 101.592 101.592 985041350 1000723208.29
TY27P 0 0 40.506 0 0 0 0
S24DD 0 0 77 0 0 0 0
BAS26 0 0 95.189 0 0 0 0
BPJ5C 0 0 50.24 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
TXD7Y 0 0 0.131 0 0 0 0
AE38Z 2 0 69.9 70.74 70.74 1272265 900000.26
GD41C 37 0.28 63.86 64.03 64.3 183969 118151.98
PU26C 0 0 42112.2682 0 0 0 0
GD35C 42 -0.04 68.61 68.34 69.08 96800 66484.31
T2X5D 8 0 0.555 0.555 0.58 524280 2927.91
AL35Y 2 0 67.42 68.9 69.4 8000000 5532000
DICPC 0 0 9.9076 0 0 0 0
GD41D 511 0.46 64.8 64.11 65.25 1623051 1053537.41
AL29C 11 0.8 69.37 69.61 70.04 8946 6253.97
GD38D 282 0.21 73.68 73.62 74.95 358599 265325.34
BPJ5D 4 -0.8 50.83 50.42 51.17 1900 961.49
T3X5 0 0 71.025 0 0 0 0
SA24D 2 -3.7 89000 85700 85700 50 42850
GD35X 9 0 80639.3 81006 81351 11859495 9629271384.84
GD41 503 0.22 75100 74860 76400 1280537 964900056.2
TX25Z 0 0 0.47 0 0 0 0
GD46X 0 0 76850 0 0 0 0
BPC7C 17 -0.02 90.5 90.3 90.55 5489 4962.13
TVPPX 0 0 10.936 0 0 0 0
DICPZ 0 0 32 0 0 0 0
GE41X 0 0 6464 0 0 0 0
AE38 3163 0.01 83100 82400 83690 8899462 7385080480.2
BC7DD 0 0 14.477 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
AL30X 20 0 77616 77550 77910 23835136 18522198384.3
RIF25 0 0 0.01 0 0 0 0
BA37E 0 0 0.01 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
TXM7X 2 0 123.15 123.5 123.5 1000000000 1235000000
PMJ25 0 0 21.346 0 0 0 0
BPB7C 1 -0.26 92.62 92.37 92.37 165 152.41
TVPPX 0 0 10.905 0 0 0 0
GD35Y 2 0 69.35 67.619 67.619 3739715 2528757.88
TX28X 1 0 1746.317 1741.311 1741.311 52000000 905481720
BAD25 0 0 63660 0 0 0 0
TZV25 1 4.94 101800 106830 106830 708 756356.4
TVPPD 2 -37.5 0.032 0.02 0.02 7274 1.45
TX25C 0 0 0.832 0 0 0 0
PBA5D 0 0 0.0532 0 0 0 0
C21DD 0 0 33.77 0 0 0 0
T2X5Y 0 0 0.550738 0 0 0 0
AL41C 2 0.91 63.51 64.09 64.12 5 3.2
TVPY 0 0 3900 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
GD30Z 2 0 66.68 66.8 66.8 4041915 2699999.22
TO26X 0 0 91.2 0 0 0 0
T2X5Y 0 0 0.571 0 0 0 0
TXD5D 0 0 0.152 0 0 0 0
TX28 110 -0.74 1750 1734 1758 2152614 37478617.27
AE38Z 0 0.34 70.5 0 0 0 0
TDE25 3 2.26 130970 133940 133940 55500 74336700

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNM26 0 0 77965.4959 0 0 0 0
BB2Y5 22 0.13 111.5 111.6 116 269752 304424.38
BL3F5 0 0 100 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BNM25 0 0 27691.278 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 8 0.04 101.651 101.7 102.848 1291 1313.54
BLA25 0 0 101.2 0 0 0 0
BNA26 50 -0.16 118600 116500.002 118999.999 5891 6894145.99
SO5Z 0 0 0.094 0 0 0 0
BNM5X 0 0 56500 0 0 0 0
BNA26 0 0 116010 0 0 0 0
BNM5X 0 0 19928 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
SO5Z 0 0 0.094 0 0 0 0
BLM25 0 0 104 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
S31O5 66 0.8 109.622 109.399 110.5 252354248 277344968.88
BNO5X 0 0 100000 0 0 0 0
BNA6C 0 0 100.5 0 0 0 0
S31O5 313 0.22 109.7 109.136 111.377 1091734979 1198317957.65
SO5Y 0 0 0.097 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 34480 0 0 0 0
BAN25 0 0 100 0 0 0 0
BL3F5 0 0 101.1 0 0 0 0
BL2F5 0 0 103.153 0 0 0 0
BNA6D 1 -0.1 100.62 100.51 100.51 3 3.02
BAM25 0 0 66.121 0 0 0 0
SO5X 0 0 112.617 0 0 0 0
SO5X 3 0 110.638 109.554 110.45 5907400000 6510092996
BNM25 0 0 0.01 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BN2M6 0 0 81.9139 0 0 0 0
BAM5X 0 0 100 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2M5D 14 -5.66 0.106 0.1 0.107 8509059 8771.15
SS5X 2 0 135.5 135.9 136.1 4000000000 5440000000
S2M5X 2 0 121.812 121.909 121.95 16920361248 20627648193.82
S2M5Z 1 0 0.105 0.105 0.105 99793733 104783.42
S2S5X 0 0 134.7 0 0 0 0
SM5C 0 0 0.1 0 0 0 0
S31M5 1380 0.27 148.1 147.433 148.824 28679182385 42566061478.77
SG5X 1 0 136 135 135 1373999809 1854899742.15
SE5Z 18 0.28 0.1465788 0.146 0.149 5881009681 8651423.22
S2Y5Y 0 0 0.105 0 0 0 0
SF5X 2 0 153.6 154.54 154.55 2500000000 3863650000
SG5D 11 0.84 0.119 0.12 0.122 3800055 4580.06
SA5Y 0 0 0.104 0 0 0 0
SA5D 3 0 0.108 0.105 0.108 298960 315.77
S2M5X 3 0 121.065 121.275 122.535 184528971 225044910.61
SM5D 4 -1.56 0.128 0.126 0.13 1629801 2065.55
SJ5Y 0 0 0.113 0 0 0 0
S18J5 465 -0.29 134 132.901 134.708 1088466629 1453206813.19
SM5C 0 0 0.12 0 0 0 0
S2A5D 6 0 0.104 0.104 0.104 3890552 4046.17
S30J5 512 0.24 131.88 131.023 132.869 1216578474 1602159838.49
SY5D 0 0 0.107 0 0 0 0
S2M5D 0 0 0.104 0 0 0 0
SA5D 0 0 0.105 0 0 0 0
S2F5Y 3 0 0.1044976 0.102 0.105 1550489075 1624356
S16Y5 3265 0.01 126.44 125.169 127.209 185188825 233996504.28
S30J5 137 -0.93 132.55 130.961 132.9 127716591 168456994.37
S2S5Z 0 0 0.112 0 0 0 0
SG5D 1 0.84 0.119 0.12 0.12 60 0.07
S2G5Z 0 0 0.105 0 0 0 0
SM5D 20 0.78 0.128 0.126 0.129 3894284 4971.04
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.108 0 0 0 0
S16A5 573 0.63 123.419 123.068 124.221 2912553884 3609035568.24
S2J5Z 0 0 0.11 0 0 0 0
S2S5X 0 0 134.8 0 0 0 0
SA5Y 0 0 0.111 0 0 0 0
SM5X 1 0 146.875 148.25 148.25 1000000000 1482500000
S2G5Y 0 0 0.11 0 0 0 0
S2A5Y 0 0 0.105 0 0 0 0
SS5X 1 0 135.5 135.5 135.5 500000000 677500000
SM5X 2 0 148.15 148.234 148.4 3949696152 5857282593.96
SM5Z 0 0 0.125 0 0 0 0
S2J5X 2 0 132 131.4 132.5 4520499933 5968762411.23
S2F5Y 0 0 0.109 0 0 0 0
SA5Z 0 0 0.112 0 0 0 0
S31M5 632 0.2 148.035 147.037 148.65 2038196984 3022495745.21
S2J5Y 0 0 0.113 0 0 0 0
SS5D 0 0 0.116 0 0 0 0
S2A5X 3 0 122.4223602 122.1 122.5 5646324633 6911727675.43
SF5Z 0 0 0.129 0 0 0 0
S16A5 247 0.19 123.6 123.088 124.132 102325522 126442669.58
SY5D 0 0 0.105 0 0 0 0
SJ5X 0 0.07 133.65 0 0 0 0
S2F5Z 2 0 0.102 0.101 0.102 1652514415 1676931
SL5Z 0 0 0.111 0 0 0 0
SF5Y 0 0 0.119 0 0 0 0
S2Y5D 10 0 0.11 0.11 0.11 3000000 3300
SY5Y 0 0 0.107 0 0 0 0
SS5D 0 0 0.118 0 0 0 0
SF5Y 0 0 0.131 0 0 0 0
S12S5 95 0.2 135.292 134.866 136.102 46730747 63373631.02
S14M5 764 0.12 121.8 121.5 122.364 6652606736 8112924080.43
S2Y5X 1 0 125.094 124.8 124.8 1000000000 1248000000
S2Y5D 0 0 0.105 0 0 0 0
S18J5 837 -0.07 133.8 133 134.804 1933757133 2585384535.48
S2F5X 10 0 119.6482353 119.59 122.356 19093736073 22887316961.93
SA5X 2 0 123.94 123.7 123.75 1500000000 1855750000
SG5Z 0 0 0.113 0 0 0 0
S2J5D 0 0 0.116 0 0 0 0
S2M5Z 0 0 0.095 0 0 0 0
S2F5D 2 -0.94 0.106 0.105 0.105 4864 5.11
SF5X 0 0 154.4 0 0 0 0
S30S5 66 0.22 134.4 134.076 135.5 9611537 12951811.05
SE5X 24 0 172.0076359 170.82 175.373 7236048761 12504916759.04
S2G5X 2 0 127.45 127.45 127.496 617000000 786512320
S2F5C 0 0 0.104 0 0 0 0
S14F5 2245 0.06 119.667 119.359 119.995 18495415617 22127142633.46
SF5Z 0 0 0.129 0 0 0 0
S29G5 335 0.47 135.85 135.1 136.849 272011540 370145579.68
S28F5 592 0.2 154.379 152.87 154.7 1524944490 2355154976.77
SA5C 0 0 0.102 0 0 0 0
SY5Z 0 0 0.105 0 0 0 0
S2A5Z 0 0 0.097 0 0 0 0
S2S5Z 0 0 0.114 0 0 0 0
S28A5 80 -0.01 122.411 122.309 126.978 78443630 96069347.2
S2J5Z 0 0 0.112 0 0 0 0
S31L5 341 -0.07 130.099 129.253 130.99 153240019 199245401.9
S2F5D 10 -0.96 0.104 0.102 0.104 13178221 13521.72
SY5X 0 0 126.2 0 0 0 0
SF5C 0 0 0.1 0 0 0 0
SL5X 0 0 129.75 0 0 0 0
SF5D 2 1.51 0.132 0.132 0.134 52916 70
SF5C 0 0 0.1 0 0 0 0
SS5Y 0 0 0.11 0 0 0 0
S2F5X 12 0 121.5829665 118.928 122.22 9913745647 11915999664.29
SY5Z 0 0 0.106 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
S2J5X 2 -0.37 132.099 131.6 132.6 3495499933 4626282911.16
S14F5 1084 0.01 119.563 118.916 119.9 1084025838 1296431904.21
S2Y5Z 0 0 0.106 0 0 0 0
S30S5 255 0.22 134.8 134.2 135.99 2159825442 2915025775.73
SY5X 1 0 126.884 126.5 126.5 1000000000 1265000000
S2G5D 0 0 0.108 0 0 0 0
S2Y5X 0 0 125 0 0 0 0
S30Y5 465 0.28 124.95 124.387 125.54 3420192157 4270392132.43
SL5C 0 0 0.106 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S31L5 146 0 130.005 128 130.895 89782598 116465671.78
S15G5 122 0.39 127.159 126.881 127.956 102305795 130093534.54
SL5Y 0 0 0.113 0 0 0 0
SE5D 138 0 0.148 0.148 0.149 991609191 1469860.4
S2Y5Y 0 0 0.107 0 0 0 0
S2G5Z 0 0 0.109 0 0 0 0
S28A5 359 0.07 122.5 122.3 122.89 3479915613 4264419245.12
S29G5 93 0.41 134.808 134.971 136.665 17057670 23161605.8
SE5C 5 0 0.146 0.146 0.147 49742334 73116.88
SS5Z 0 0 0.114 0 0 0 0
S2A5X 4 0 122.5163602 122.192 122.592 7146324633 8754422294.09
S2F5C 0 0 0.102 0 0 0 0
S2Y5Z 0 0 0.106 0 0 0 0
SJ5C 0 0 0.11 0 0 0 0
SA5X 2 0 123 122.85 123.85 1000000000 1233500000
SJ5D 0 0 0.117 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
S12S5 502 -0.14 135.9 135.13 136.2 756000812 1025962652.83
SJ5Z 0 0 0.111 0 0 0 0
S2M5Y 1 0 0.105 0.105 0.105 26640000 27972
S15G5 591 0.31 127.2 127 128 5348677048 6819041589.64
SJ5Z 0 0 0.11 0 0 0 0
SL5Y 2 0 0.112 0.112 0.112 714285713 800000
SM5Y 0 0 0.126 0 0 0 0
SJ5X 0 0 133.4817167 0 0 0 0
S31E5 783 0.07 172.34 172.41 172.51 24837654064 42840719369.739
S2F5Z 2 0 0.102 0.103 0.104 1146411657 1191978.21
SE5Y 5 0 0.147 0.148 0.148 674766971 998655.12
S2S5D 0 0 0.113 0 0 0 0
S2A5D 0 0 0.108 0 0 0 0
S2J5Y 0 0 0.109 0 0 0 0
SG5Y 0 0 0.114 0 0 0 0
SG5Z 0 0 0.11 0 0 0 0
S2G5X 2 0 127.4525449 127.3 127.4 2067000000 2631608000
SM5Z 0 0 0.125 0 0 0 0
S30Y5 247 0.03 124.861 124.31 129 482847062 601379228.7
S2S5Y 0 0 0.113 0 0 0 0
SG5X 1 0 136.1 135.1 135.1 1373999809 1856273741.96
SL5X 2 0 130 130.032 130.256 714285713 929799998.33
S28F5 1107 0.25 154.3 154.148 154.72 11972527497 18510838317.11
S2A5Z 0 0 0.107 0 0 0 0
S16Y5 3963 0.11 126.4 125.831 127.348 1748539822 2212573280.78
S14M5 189 -0.37 121.6 120.967 122.276 203112603 247428770.49
SF5D 7 0.74 0.135 0.135 0.136 2638219 3574.42

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SF5X 2 0 153.6 154.54 154.55 2500000000 3863650000
SJ5Z 0 0 0.111 0 0 0 0
SA5D 3 0 0.108 0.105 0.108 298960 315.77
SG5Y 0 0 0.095 0 0 0 0
S2A5D 6 0 0.104 0.104 0.104 3890552 4046.17
S2G5X 2 0 127.4525449 127.3 127.4 2067000000 2631608000
S30Y5 247 0.03 124.861 124.31 129 482847062 601379228.7
SY5D 0 0 0.107 0 0 0 0
SL5X 1 0.02 130 130.256 130.256 446428571 581499999.44
SA5D 0 0 0.105 0 0 0 0
SF5X 0 0 154.4 0 0 0 0
S2G5X 2 0 127.45 127.45 127.496 617000000 786512320
SF5Z 0 0 0.129 0 0 0 0
SA5C 0 0 0.102 0 0 0 0
S2A5Z 0 0 0.097 0 0 0 0
S28A5 80 -0.01 122.411 122.309 126.978 78443630 96069347.2
S31L5 341 -0.07 130.099 129.253 130.99 153240019 199245401.9
SY5X 0 0 126.2 0 0 0 0
SL5X 0 0 129.75 0 0 0 0
SF5D 2 1.51 0.132 0.132 0.134 52916 70
S30S5 255 0.22 134.8 134.2 135.99 2159825442 2915025775.73
S2G5D 0 0 0.108 0 0 0 0
S30Y5 465 0.28 124.95 124.387 125.54 3420192157 4270392132.43
SS5Y 0 0 0.11 0 0 0 0
SY5Z 0 0 0.106 0 0 0 0
S2J5X 3 0 132.099 131.6 132.6 4495499933 5942282911.16
S2Y5Z 0 0 0.106 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
S14F5 1084 0.01 119.563 118.916 119.9 1084025838 1296431904.21
SY5X 0 -0.3 126.884 0 0 0 0
S2Y5X 0 0 125 0 0 0 0
S2S5Z 0 0 0.114 0 0 0 0
S2J5Z 0 0 0.112 0 0 0 0
S2F5D 10 -0.96 0.104 0.102 0.104 13178221 13521.72
SF5C 0 0 0.1 0 0 0 0
SF5C 0 0 0.1 0 0 0 0
S2F5X 12 0 121.5829665 118.928 122.22 9913745647 11915999664.29
S2M5D 14 -5.66 0.106 0.1 0.107 8509059 8771.15
S2M5X 1 0.11 121.812 121.909 121.909 16420361248 20017898193.82
SM5C 0 0 0.1 0 0 0 0
SG5X 1 0 136 135 135 1373999809 1854899742.15
SE5Z 19 0 0.1465788 0.146 0.149 6561281790 9651423.22
S2Y5Y 0 0 0.105 0 0 0 0
SG5D 11 0.84 0.119 0.12 0.122 3800055 4580.06
SA5Y 0 0 0.104 0 0 0 0
S2M5X 3 0 121.065 121.275 122.535 184528971 225044910.61
SJ5Y 0 0 0.113 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.108 0 0 0 0
S2J5Z 0 0 0.11 0 0 0 0
SA5Y 0 0 0.111 0 0 0 0
S2G5Y 0 0 0.11 0 0 0 0
SM5C 0 0 0.12 0 0 0 0
S30J5 512 0.24 131.88 131.023 132.869 1216578474 1602159838.49
S2M5D 0 0 0.104 0 0 0 0
S2F5Y 3 0 0.1044976 0.102 0.105 1550489075 1624356
S30J5 137 -0.93 132.55 130.961 132.9 127716591 168456994.37
SG5D 1 0.84 0.119 0.12 0.12 60 0.07
SS5D 0 0 0.116 0 0 0 0
SF5Z 0 0 0.129 0 0 0 0
SY5D 0 0 0.105 0 0 0 0
SJ5X 1 0 133.65 133.75 133.75 800000000 1070000000
SL5Z 0 0 0.111 0 0 0 0
SS5X 1 0 135.5 135.5 135.5 500000000 677500000
SM5Z 0 0 0.125 0 0 0 0
S2F5Y 0 0 0.109 0 0 0 0
S31M5 632 0.2 148.035 147.037 148.65 2038196984 3022495745.21
S2F5C 0 0 0.104 0 0 0 0
S14F5 2245 0.06 119.667 119.359 119.995 18495415617 22127142633.46
SG5Y 0 0 0.114 0 0 0 0
SM5Z 0 0 0.125 0 0 0 0
SS5X 2 0 135.5 135.9 136.1 4000000000 5440000000
S2M5Z 1 0 0.105 0.105 0.105 99793733 104783.42
S2S5X 0 0 134.7 0 0 0 0
S31M5 1377 0.27 148.1 147.433 148.824 28678910363 42565657526.09
SM5D 4 -1.56 0.128 0.126 0.13 1629801 2065.55
S2Y5D 10 0 0.11 0.11 0.11 3000000 3300
SS5D 0 0 0.118 0 0 0 0
S12S5 95 0.2 135.292 134.866 136.102 46730747 63373631.02
S2Y5X 1 0 125.094 124.8 124.8 1000000000 1248000000
S2S5Z 0 0 0.112 0 0 0 0
S28F5 592 0.2 154.379 152.87 154.7 1524944490 2355154976.77
S2M5Y 2 0 0.105 0.105 0.105 84735238 88972
SJ5Z 0 0 0.11 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
SJ5X 0 0 133.4817167 0 0 0 0
S30S5 66 0.22 134.4 134.076 135.5 9611537 12951811.05
S15G5 591 0.31 127.2 127 128 5348677048 6819041589.64
SL5Y 2 0 0.112 0.112 0.112 714285713 800000
S2J5Y 0 0 0.109 0 0 0 0
SG5Z 0 0 0.11 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 122 0.39 127.159 126.881 127.956 102305795 130093534.54
SE5D 138 0 0.148 0.148 0.149 991609191 1469860.4
S2G5Z 0 0 0.109 0 0 0 0
S29G5 93 0.41 134.808 134.971 136.665 17057670 23161605.8
SE5C 5 0 0.146 0.146 0.147 49742334 73116.88
S2F5D 2 -0.94 0.106 0.105 0.105 4864 5.11
SE5X 24 0 172.0076359 170.82 175.373 7236048761 12504916759.04
S2S5Y 0 0 0.113 0 0 0 0
S28F5 1107 0.25 154.3 154.148 154.72 11972527497 18510838317.11
S16Y5 3963 0.11 126.4 125.831 127.348 1748539822 2212573280.78
S2Y5D 0 0 0.105 0 0 0 0
S2F5X 9 0.04 119.6482353 119.59 122.356 12093736073 14507896961.93
SL5Z 0 0 0.113 0 0 0 0
SA5Z 0 0 0.109 0 0 0 0
S2M5Z 0 0 0.095 0 0 0 0
SM5D 20 0.78 0.128 0.126 0.129 3894284 4971.04
S16A5 573 0.63 123.419 123.068 124.221 2912553884 3609035568.24
S2S5X 0 0 134.8 0 0 0 0
SM5X 1 0 146.875 148.25 148.25 1000000000 1482500000
S2A5Y 0 0 0.105 0 0 0 0
SM5X 2 0 148.15 148.234 148.4 3949696152 5857282593.96
S2J5X 1 -0.45 132 132.5 132.5 2620499933 3472162411.23
SA5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.113 0 0 0 0
S14M5 761 0.12 121.8 121.5 122.364 6648468749 8107877805.28
S18J5 837 -0.07 133.8 133 134.804 1933757133 2585384535.48
SA5X 2 0 123.94 123.7 123.75 1500000000 1855750000
S2J5D 0 0 0.116 0 0 0 0
S2A5X 2 0 122.4223602 122.1 122.5 5146324633 6299227675.43
S16A5 247 0.19 123.6 123.088 124.132 102325522 126442669.58
S2F5Z 2 0 0.102 0.101 0.102 1652514415 1676931
SF5Y 0 0 0.119 0 0 0 0
SY5Y 0 0 0.107 0 0 0 0
SF5Y 0 0 0.131 0 0 0 0
S2A5X 4 0 122.5163602 122.192 122.592 7146324633 8754422294.09
S2Y5Z 0 0 0.106 0 0 0 0
SA5X 2 0 123 122.85 123.85 1000000000 1233500000
S2J5D 0 0 0.111 0 0 0 0
S12S5 502 -0.14 135.9 135.13 136.2 756000812 1025962652.83
SS5Z 0 0 0.114 0 0 0 0
S2F5C 0 0 0.102 0 0 0 0
SJ5C 0 0 0.11 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
S18J5 465 -0.29 134 132.901 134.708 1088466629 1453206813.19
SL5C 0 0 0.106 0 0 0 0
S16Y5 3265 0.01 126.44 125.169 127.209 185188825 233996504.28
S31L5 146 0 130.005 128 130.895 89782598 116465671.78
S31E5 783 0.07 172.34 172.41 172.51 24837654064 42840719369.739
SL5Y 0 0 0.113 0 0 0 0
S2G5Z 0 0 0.105 0 0 0 0
S2F5Z 2 0 0.102 0.103 0.104 1146411657 1191978.21
SY5Z 0 0 0.105 0 0 0 0
S2Y5Y 0 0 0.107 0 0 0 0
SE5Y 5 0 0.147 0.148 0.148 674766971 998655.12
S28A5 359 0.07 122.5 122.3 122.89 3479915613 4264419245.12
S2S5D 0 0 0.113 0 0 0 0
S29G5 335 0.47 135.85 135.1 136.849 272011540 370145579.68
S2A5D 0 0 0.108 0 0 0 0
SG5X 1 0 136.1 135.1 135.1 1373999809 1856273741.96
S2A5Z 0 0 0.107 0 0 0 0
S14M5 189 -0.37 121.6 120.967 122.276 203112603 247428770.49
SF5D 7 0.74 0.135 0.135 0.136 2638219 3574.42