Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	269	-4.3	2785	2600	2735	22102	58753720
IRSA	128	-1.97	1775	1680	1765	32505	55602505
YPFD	262	-2.87	46975	45000	46975	2460	112000825
COME	63	-4.03	235.5	222	238.75	22022	4982732
GGAL	1253	-3.21	8080	7700	7900	108983	845830780
BBAR	673	-5.13	8770	8200	8720	17594	146439550
TECO2	178	-4.45	2915	2780	2900	16199	45807785
BYMA	570	-4.34	494.5	470	492	277427	131712086.5
VALO	3	-3.58	432	416.5	419	213	88774.5
PAMP	312	-4.38	4220	4010	4120	15412	62260915
CRES	235	-2.31	1515	1415	1515	26205	37860765
TGSU2	568	-5.48	6750	6270	6600	35064	223820030
COME	539	-3.62	234.5	224.25	233	323805	73284736.25
LOMA	113	-8.96	2845	2590	2830	3652	9918025
MIRG	0	0	27000	0	0	0	0
METR	58	-5.4	2500	2305	2500	4866	11510815
LOMA	623	-3.33	2845	2690	2840	31946	87778155
YPFD	1390	-3.02	47175	45125	46500	39562	1805286375
CRES	11	-4.63	1510	1440	1455	631	912845
BMA	400	-4.18	11950	11325	11750	29846	341567650
TGNO4	28	-5.23	3915	3695	3910	1172	4344945
TGSU2	77	-5.34	6740	6200	6740	1650	10546870
IRSA	30	-0.84	1765	1685	1750	2509	4301440
GGAL	176	-3.1	8060	7680	8000	6381	49359080
TGNO4	320	-4.98	3915	3610	3790	31724	117301060
TXAR	380	-1.4	854	806	848	97966	81439664
PAMP	1419	-4.48	4240	4010	4160	130262	526783310
MIRG	32	-1.84	27150	26350	27600	254.5	6777422.5
TRAN	24	-5.37	2790	2600	2705	1589	4193740
EDN	582	-4.77	2305	2120	2250	133223	289194615
BYMA	107	-4.45	493.5	465	493	17611	8327080.5
ALUA	460	-2.65	867	805	860	50895	42898447
METR	454	-3.8	2495	2355	2465	66918	160536190
CEPU	51	-2.95	1690	1605	1695	5109	8370950
TECO2	13	-5.29	2930	2775	2850	1118	3171775
EDN	93	-4.78	2300	2125	2225	4212	9145160
ALUA	71	-2.54	864	833	858	2881	2419805
SUPV	549	-4.79	3960	3700	3840	29987	113214500
VALO	221	-2.1	428.5	418	424.5	407075	171339545
BMA	78	-3.79	11850	11200	11600	2252	25691275
SUPV	76	-4.83	3930	3715	3805	2747	10336920
CEPU	480	-4.37	1715	1600	1690	115403	189083855
BBAR	118	-5.36	8760	8010	8760	2463	20387190
TXAR	75	-0.94	848	806	848	43937	35974268

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
MOLA5	0	0	25259.9914	0	0	0	0
MORI	4	2.68	316	317	326	6326	2057684
BBARB	0	0	3785.891	0	0	0	0
INTR	1	-1.21	410	405	405	50	20250
CAPX	1	-1.83	7630	7490	7490	2	14980
INTR	0	0	416	0	0	0	0
FIPL	1	-3.03	330	320	320	50	16000
AUSO	4	-4.83	3410	3245	3275	78	253950
FERR	22	-3.18	39.25	37.8	38.85	45892	1739774.6
CRESB	0	0	1180	0	0	0	0
CECO2	18	-1.51	596	560	601	2749	1606022
TECOB	0	0	1950	0	0	0	0
OEST	8	-3.03	990	960	991	452	440561
REGE	0	0	5000	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
SAMI	7	-1.63	1220	1195	1220	470	564760
EDNB	0	0	1410	0	0	0	0
BYMAB	0	0	365	0	0	0	0
RIGO	0	0	881	0	0	0	0
TECOB	0	0	1945	0	0	0	0
POLL	0	0	325	0	0	0	0
HSAT	0	0	217.5	0	0	0	0
MTRB	0	0	2500	0	0	0	0
HARG	1	-2.98	2180	2115	2115	10	21150
CTIO	0	0	2355	0	0	0	0
PATA	6	-2.71	1655	1610	1660	223	366680
CECOB	0	0	325	0	0	0	0
MOLI	2	-0.98	4575	4530	4580	209	947020
TGSUB	0	0	6400	0	0	0	0
GCLA	5	-4.83	3205	3050	3200	585	1811500
CECO2	0	0	589	0	0	0	0
YPFDB	0	0	50100	0	0	0	0
FIPL	6	-3.3	333	321	338	1103	360733
HARG	28	-3.63	2200	2120	2240	897	1926085
HAVA	8	-4.57	6340	6050	6140	239	1449250
SAMI	37	-4.43	1240	1170	1245	3831.1	4632284.5
CELU	2	-6.51	813	760	796	72	55440
AUSO	52	-4.14	3380	3125	3365	1640	5358435
BPAT	6	-5	2600	2470	2590	134	341260
DGCU2	50	-3.46	2020	1850	2020	4520	8755085
CARC	4	-2.51	29.8	28.8	29.05	7814	226062.5
GBAN	42	-8.65	2195	1980	2300	4128	9022665
IEB	0	0	1115	0	0	0	0
GAMI	6	0.61	202.75	203.75	206	4091	836125.75
GBAN	6	-6.5	2230	2085	2180	240	513700
CADO	0	0	499	0	0	0	0
BHIP	32	-5.6	535	490	520	11818	5956218.5
BMA.5	0	0	9500	0	0	0	0
GARO	0	0	236	0	0	0	0
CADO	0	0	501	0	0	0	0
BOLT	3	-3.41	48.25	46.6	47.8	1467	69562.2
MIRGB	0	0	320	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.8	0	0	0	0
HAVA	85	-2.88	6240	6050	6350	2926	18029760
MOLA	10	-3.88	31550	29100	30325	80	2353350
HSAT	0	0	214	0	0	0	0
IRS2W	1	0	1940	1940	1940	1	1940
TRANB	0	0	1140	0	0	0	0
TGN4B	0	0	4130	0	0	0	0
AGRO	12	-1.87	69.2	64.8	68	8652	575231
LONG	0	0	35	0	0	0	0
CAPX	21	-2.21	7680	7390	7740	233	1775380
LEDE	54	-3.28	1520	1445	1520	1941	2851905
PATA	0	0	1665	0	0	0	0
MOLA	54	-4.03	31575	29050	31325	307	9099050
AGRO	162	-3.32	69.1	66.1	68.8	317093	21313323.4
MOLI	46	-1.96	4590	4355	4550	2308	10464465
GCDI	6	-3.65	30.1	29	30.25	8796	256619
FERR	11	-3.7	39.15	37.7	38.7	53195	2006627.5
CTIO	0	0	2365	0	0	0	0
RICH	0	0	1650	0	0	0	0
CVH	8	-1.59	7520	7200	7400	59	435600
METRB	0	0	2920	0	0	0	0
DGCU2	1	-4.64	2045	1950	1950	71	138450
TXARB	0	0	781	0	0	0	0
BHIP	261	-5.05	534	500	527	90052	45528923
CRE3W	4	2.61	1340	1375	1400	9	12550
MTR	0	0	2515	0	0	0	0
INVJ	7	-2.15	418	408	409	763	311905
PAMPB	0	0	4175	0	0	0	0
SEMI	0	0	34.1	0	0	0	0
INVJ	1	-5.12	429	407	407	50	20350
ECOG	2	-3.03	32175	31200	31200	25	780000
CVH	0	0	7560	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
DGCE	15	-2.04	2450	2400	2475	201	485805
LOMAB	0	0	1900	0	0	0	0
TXARB	0	0	947	0	0	0	0
OEST	8	-4.3	1000	955	988	522	506655
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1710	0	0	0	0
BMA.B	0	0	7960	0	0	0	0
CECOB	0	0	345	0	0	0	0
LEDE	5	-1.66	1500	1445	1475	520	756150
MTR	0	-1.79	2510	0	0	0	0
ECOG	12	-3.34	32150	31000	31750	67	2091525
GAMI	0	0	200	0	0	0	0
GCLA	2	-3.13	3190	3090	3090	77	237930
GGALB	0	0	7520	0	0	0	0
CGPA2	4	-4.6	3260	3110	3260	104	337840
CRE3W	0	0	1140	0	0	0	0
CGPA2	179	-3.37	3260	3020	3280	4311	13426590
EDNB	0	0	1600	0	0	0	0
CELU	34	-4.03	817	780	817	1861	1473582
SEMI	64	-4.55	34.05	32.45	34.4	189904	6304413.8
CARC	0	0	28.95	0	0	0	0
BPAT	42	-6.83	2635	2435	2635	4001	9878420
CRESB	0	0	1080	0	0	0	0
LONG	4	-4.46	34.75	33.2	34.75	13800	460920
MORI	107	-3.47	317	295	310	51235	15516915.5
SUPVB	0	0	1710	0	0	0	0
RICH	0	0	1710	0	0	0	0
PAMPB	0	0	4390	0	0	0	0
MIRGB	0	0	320	0	0	0	0
GRIM	0	0	1210	0	0	0	0
GGALB	0	0	8440	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
DOME	0	0	72	0	0	0	0
BOLT	183	-2.78	48.4	46.5	48	23256	1096956.1
GCDI	1	-1.14	30.55	30.2	30.2	1140	34428
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2430	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PKS	5	-1.99	17575	16875	17450	59	1025250
INTC	130	-2.26	4630	4435	4560	6114	27313870
BKNG	0	0	8430	0	0	0	0
MELI	1135	-4.18	19125	18125	18900	16104	295394500
FSLR	0	0	11000	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
JDB	0	0	8350	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
ITUB	11	-1.88	6880	6650	6900	555	3696570
TRIP	0	0	10300	0	0	0	0
EQNR	0	0	5010	0	0	0	0
AMD	13	-3.07	13800	13275	13400	158	2106200
AZN	26	-0.59	41950	41400	41700	511	21270175
TENB	0	0	25259.2	0	0	0	0
MSFT	358	-1.06	16400	16100	16350	7330	118567450
DHR	0	0	4990	0	0	0	0
GSK	2	-0.71	10450	10275	10375	10	103650
MA	12	-1.38	19925	19525	20100	191	3778550
PG	46	-0.57	13100	12925	13150	397	5186875
IEUR	14	-1.45	6190	6020	6170	138	837840
NUE	0	0	9200	0	0	0	0
TSM	88	-3.89	27575	26025	26975	1341	35354825
RENT3	1	-0.78	3190	3165	3165	174	550710
TXN	0	0	44353.9965	0	0	0	0
QQQB	0	0	28950	0	0	0	0
BIOX	4	-1.13	7910	7660	7840	7	54510
MUX	0	0	4870	0	0	0	0
ETHA	1385	-22.95	5990	4550	4710	171592	788320375
RIOT	144	-8.04	4660	4240	4455	20788	90099000
TB	0	0	1612.227	0	0	0	0
SPGI	2	-2	13725	13325	13450	14	188050
F	29	-2.95	11825	11350	11600	424	4840175
DOW	9	-1.17	7670	7440	7660	135	1020260
ROKU	3	-4.71	7640	7280	7280	26	189280
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	0	0	11275	0	0	0	0
BABAB	0	0	10525	0	0	0	0
BBV	1	-2.23	13425	13125	13125	29	380625
SAN	0	0	24350	0	0	0	0
EBR	0	0	29500	0	0	0	0
PBI	0	0	10375	0	0	0	0
TEN	0	0	44600	0	0	0	0
PAC	0	0	14150	0	0	0	0
VZ	22	0.42	11675	11500	11725	161	1864025
MCD.B	0	0	8910.279	0	0	0	0
CCL	0	0	10900	0	0	0	0
AVGO	77	-3.4	6750	6130	6720	2008	13039780
DD	0	0	18500	0	0	0	0
ADBE	5	-1.68	11850	11575	11700	82	953725
VISTB	0	0	22800	0	0	0	0
CL	5	0.21	34125	33850	34200	8	272475
BMY	3	0.97	23075	23000	23300	15	348525
BIDU	1	-4.61	9970	9510	9510	31	294810
XLV	0	0	6050	0	0	0	0
CVX	9	-0.67	11075	10950	11100	87	958550
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	4283	0	0	0	0
GOLDB	0	0	9250	0	0	0	0
UBER	16	-1.83	39500	38275	39500	147	5689975
RENT3	1	-0.62	3190	3170	3170	174	551580
XOM	54	0.59	12575	12575	12725	5774	73044875
GOGLB	0	0	3205	0	0	0	0
AIG	2	-2.57	17500	17050	17050	2	34100
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	8	-0.7	14125	13700	14025	41	573425
GM	26	-6.66	9750	9000	9500	440	4011330
HUT	244	-13.32	130200	111300	122050	2143	243763100
T	96	-0.42	9370	9230	9370	768	7142220
HDB	0	0	36000	0	0	0	0
BNGB	0	0	20079.864	0	0	0	0
ADP	0	0	58500	0	0	0	0
GGB	1	0.17	13925	13950	13950	10	139500
SAP	0	0	54550	0	0	0	0
BIOX	50	-2.46	8100	7560	8220	919	7154880
SDA	0	0	6010	0	0	0	0
NVSB	0	0	10800	0	0	0	0
XLE	3	-1.51	52900	52050	52800	9	470900
ABBV	36	-1.59	21925	21300	21975	245	5288625
AMX	0	0	16650	0	0	0	0
XOMB	0	0	15025	0	0	0	0
STLA	0	0	3170	0	0	0	0
MSI	0	0	27750	0	0	0	0
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	27025	0	0	0	0
AAPLB	0	0	13175	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	31375	0	0	0	0
VIST	94	-3.13	21525	20675	21525	2496	51789775
DAL	0	0	10050	0	0	0	0
SH	5	3.27	6100	6250	6350	47	296050
SBUX	58	-0.23	10575	10375	10650	559	5855500
SPOT	48	-2.9	23275	22550	23375	167	3822575
UNH	2	-1.91	19575	19200	19200	13	249600
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	43800	0	0	0	0
BBD	26	-2.21	2485	2420	2480	1045	2537330
XLRE	12	-0.36	5450	5360	5440	108	582970
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	16075	0	0	0	0
IVE	0	0	5870	0	0	0	0
GT	0	0	5600	0	0	0	0
TXR	3	-3.4	9100	8580	8790	36	316020
COST	0	0	24125	0	0	0	0
ERIC	2	-1.13	4400	4330	4350	742	3212980
TCOM	0	0	41700	0	0	0	0
UAL	0	0	25275	0	0	0	0
META	227	-1.39	33950	33125	33875	1226	40806175
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	3	-3.79	21750	20625	20925	120	2499000
GFI	0	0	17625	0	0	0	0
GE	0	0	30000	0	0	0	0
NEM	7	1.78	16775	16800	17075	49	829650
SWKS	0	0	5020	0	0	0	0
XLEB	0	0	52550	0	0	0	0
KEP	0	0	8600	0	0	0	0
DOWB	0	0	9000	0	0	0	0
XLRE	0	0	5440	0	0	0	0
ADGO	2	-4.15	11425	10950	11400	9	101250
TXR	14	-3.26	8890	8500	8790	395	3429310
XLB	2	-1.54	5840	5730	5750	6	34480
XLK	0	0	6000	0	0	0	0
HD	10	-0.49	15150	14800	15075	117	1742175
DOCU	0	0	5090	0	0	0	0
ROKU	1	-6.09	7710	7240	7240	22	159280
RBLX	1	-3.59	42400	40875	40875	1	40875
ABEV	31	-2.25	6650	6460	6600	355	2318620
GLD	211	1.3	6120	6140	6250	14791	91342610
ASR	0	0	16750	0	0	0	0
SLB	1	0	15875	15875	15875	13	206375
HD..B	0	0	13370	0	0	0	0
AMAT	6	-2.15	42825	41350	41900	22	915800
AEG	0	0	7580	0	0	0	0
MO	115	0.32	15450	15300	15650	478	7383850
DISN	10	-1.57	11100	10875	11000	349	3797150
MO	13	0.64	15450	15450	15775	43	671325
RBLX	3	-3.07	42275	40975	41050	8	327950
HMC	0	0	32300	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	145150	0	0	0	0
UNP	0	0	14725	0	0	0	0
XROX	0	0	10125	0	0	0	0
GLD	22	1.3	6150	6130	6310	662	4111710
CDE	0	0	7950	0	0	0	0
SBUX	3	-2.34	10675	10425	10425	50	521250
AEG	4	-3.87	7750	7450	7540	12	89970
VALEB	0	0	5050	0	0	0	0
USB	0	0	11100	0	0	0	0
ERIC	0	0	4460	0	0	0	0
PAGS	0	0	2990	0	0	0	0
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	14750	0	0	0	0
XLF	2	-2.04	30500	29875	30750	16	486750
TSLAB	0	0	22425	0	0	0	0
NG	1	-0.16	14975	14950	14950	20	299000
AXP.B	0	0	20185	0	0	0	0
XROX	2	-0.8	9950	9860	9870	6	59190
DOW	0	0	7630	0	0	0	0
BBV	8	-3.9	13450	12700	13100	92	1188575
IWM	64	-1.58	26800	26100	26400	339	8890975
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
YY	0	0	10225	0	0	0	0
PBR	12	-1.62	16875	16500	16850	328	5445700
JNJ	0	0	11925	0	0	0	0
IVE	26	0.17	5790	5680	5810	291	1684930
HUT	1	-6.11	130000	122050	122050	2	244100
NKE	17	-3.28	7610	7330	7440	369	2713990
F	4	-4.63	11875	11325	11475	20	227100
VRSN	9	-0.35	42450	41775	42450	23	974075
E	0	0	8430	0	0	0	0
MUX	12	1.55	4825	4795	4930	105	508940
UNP	4	-3.37	14800	14050	14300	12	170875
KO	393	-0.33	15050	14850	15050	6013	89957925
UNH	9	-0.64	19425	19200	19300	279	5366925
TGTB	0	0	11141.01	0	0	0	0
PKS	0	0	17725	0	0	0	0
ETHA	68	-22.11	5970	4580	4850	1786	8306930
XLF	41	-1.64	30475	29850	31200	461	13870475
MSI	0	0	26575	0	0	0	0
ASR	3	0	16250	16250	16250	1229	19971250
XLE	68	0.19	51900	51750	52750	297	15434300
AKO.B	1	0	22775	22775	22775	1	22775
MDT	1	-0.46	26800	26675	26675	1	26675
JNJ	71	0.41	11950	11800	12000	747	8891550
DIAB	0	0	25725	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	15900	0	0	0	0
PBR	152	-1.18	16900	16525	16900	3887	64740950
PAGS	27	-3.38	2950	2805	2900	7817	22172495
XLV	10	-0.33	6020	5920	6000	84	502970
V	77	-0.66	22600	21775	22500	1369	30284350
PAAS	181	2.08	9120	9050	9310	579	5345010
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11155.388	0	0	0	0
VRSN	0	0	42000	0	0	0	0
GLDB	0	0	5350	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	0	0	54050	0	0	0	0
EBAY	5	-2	39850	39050	39550	10	394350
CSCO	15	-0.87	14350	14150	14350	252	3578025
PAASB	0	0	9640	0	0	0	0
BP	0	-2.16	7400	0	0	0	0
IVW	1	-5.55	6480	6120	6120	1	6120
QCOM	4	-2.82	18600	18025	18075	46	830850
EA	0	0	10325	0	0	0	0
HSY	16	-1.06	8450	8360	8430	113	947890
NKEB	0	0	10385	0	0	0	0
BBAS3	0	0	3180	0	0	0	0
NVS	2	-0.8	30950	30700	30950	4	123050
UL	5	-1.43	22675	22350	22700	13	293900
NEC1	0	0	0.01	0	0	0	0
OXYB	0	0	12450	0	0	0	0
GILD	1	-0.69	28775	28575	28575	1	28575
WBAB	0	0	3685	0	0	0	0
MSTR	20	-9.05	20150	18100	18825	230	4208900
VALE	167	-1.08	5510	5400	5510	4126	22411170
ELP	0	0	0.01	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	31	-1.46	13625	13175	13600	1588	21308600
MELIB	0	0	21750	0	0	0	0
VEA	12	-0.16	5920	5780	5920	229	1338980
DJNJ3	0	0	1355	0	0	0	0
IVW	14	-1.61	6190	6030	6220	92	567090
ZM	12	0.23	2165	2115	2170	30	64745
X	0	0	14525	0	0	0	0
GLOB	8	2.58	13550	13500	13900	234	3182375
EOAN	0	0	0.01	0	0	0	0
HOG	2	-3.73	10700	10300	10475	7	72800
NFLXB	0	0	3897	0	0	0	0
UPST	32	-5.72	15275	14300	14750	315	4578500
QCOM	41	-2.42	18575	17550	18450	492	8936175
MGLU3	0	0	1315	0	0	0	0
BB	0	0	1760	0	0	0	0
AMD	173	-1.63	13725	13325	13600	2062	27680075
SATL	2	0.6	3280	3300	3300	48	158400
WBO	0	0	1945	0	0	0	0
ERJ	5	-1.65	48425	47375	49000	26	1242425
VRSNB	0	0	32950	0	0	0	0
LAR	35	-2.61	3060	2980	3065	6542	19582085
BIDUB	0	0	10900	0	0	0	0
BSBR	13	-1.68	5340	5250	5340	96	506640
DIA	122	-1.23	26325	25800	26275	826	21473750
IFF	0	0	8570	0	0	0	0
JD	1	-2.3	11925	11650	11650	1	11650
MSFTB	0	0	5154.25	0	0	0	0
PLTR	125	-3.58	32750	31475	31950	5244	166038925
TRVV	0	0	48500	0	0	0	0
BCS	0	0	17400	0	0	0	0
WMT	145	-0.62	6440	6290	6430	2340	14786250
PSX	1	0.53	23275	23400	23400	2	46800
CAH	0	0	48400	0	0	0	0
ORCL	0	0	66650	0	0	0	0
PHG	1	-0.61	6480	6440	6440	1	6440
LREN3	0	0	2705	0	0	0	0
BIIB	0	0	13100	0	0	0	0
TV	1	12.5	680	765	765	1	765
XLK	27	-2.01	5960	5770	5960	443	2586070
BKR	0	0	7200	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	21	-2.7	12950	12600	13000	218	2760025
JNJ.B	0	0	11100	0	0	0	0
PEP	21	0	9900	9790	9900	177	1740600
XLB	1	-2.72	5870	5710	5710	1	5710
GSB	0	0	45300	0	0	0	0
XLI	9	-2.38	5860	5720	5860	128	737790
AAPL	58	-2.15	13900	13500	13900	738	10026075
STNE	23	-10.01	3995	3540	3800	5019	18141860
C	21	-2.36	31854.7031	30825	31275	122	3781675
AXP	7	-1.5	24850	24450	24500	33	808150
SONY	2	0.15	3240	3190	3245	6	19195
LYG	9	-1.96	1785	1745	1795	24	42465
ABT	5	-2.17	37875	37050	37175	32	1186850
ITUB	1	0.14	6890	6900	6900	10	69000
NFLX	62	-0.62	24075	23525	24075	463	11012700
COINB	0	0	13600	0	0	0	0
MDLZ	12	0.32	4595	4520	4610	57	261530
XLY	7	-1.56	6410	6240	6310	58	365390
SID	14	0	15025	14725	15150	258	3856300
DHR	3	-1.12	4870	4815	4900	23	112530
KOFM	1	0	46975	46975	46975	1	46975
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10050	0	0	0	0
SBS	0	0	38300	0	0	0	0
JPM	66	-2.36	21125	20550	21050	700	14465650
TM	21	-3.19	14875	14350	14650	128	1839225
MSFT	35	-1.82	16475	16075	16300	231	3732900
XLC	0	0	6390	0	0	0	0
PINS	8	-2.98	5690	5520	5550	12	66350
ANF	2	-3.87	140600	135150	136650	7	947550
HON	0	0	33050	0	0	0	0
GOOGL	871	-1.68	4160	4065	4150	28688	117183060
PM	2	-0.81	8640	8570	8590	2	17160
ROST	0	0	45000	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	0	0	2530	0	0	0	0
LRCX	1	-0.28	1745	1740	1740	1	1740
TSLA	59	-4.51	32100	30500	31950	551	16923700
BIOXB	0	0	8290	0	0	0	0
SHEL	0	0	39500	0	0	0	0
SE	0	0	4520	0	0	0	0
LYG	0	0	1780	0	0	0	0
XLI	0	0	5950	0	0	0	0
GLW	0	0	14825	0	0	0	0
INFY	0	0	26025	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	10475	0	0	0	0
DOCU	2	-3.77	5170	4975	5050	12	59775
DE	18	-3.39	14000	13425	13825	185	2496325
DAL	2	-4.3	10000	9570	9680	11	106370
E	0	0	10010.826	0	0	0	0
TCOM	0	0	41600	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	7610	0	0	0	0
HMC	2	-5.98	33400	31400	31875	9	283075
CAT	2	-3.28	22075	21350	21900	55	1201750
DISN	77	-1.35	11100	10900	11050	1553	16957000
YY	0	0	10650	0	0	0	0
AKO.B	0	0	20932.9596	0	0	0	0
GPRK	86	-1.83	10900	10600	11125	1057	11403050
STLAB	0	0	3210	0	0	0	0
DJNJ3	0	0	1270	0	0	0	0
GILD	3	0.87	28700	28650	28950	3	86475
JPM	8	-2.48	21100	20550	21075	42	865250
TSMB	0	0	27900	0	0	0	0
PBI	0	0	9170	0	0	0	0
MDLZ	0	0	4600	0	0	0	0
AMX	0	0	17075	0	0	0	0
GLW	1	-1.13	15400	15225	15225	6	91350
UPST	0	0	15400	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	49474.5565	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	15980	0	0	0	0
PINS	0	0	5160	0	0	0	0
AVY	0	0	12525	0	0	0	0
AXP	38	-1.1	25000	24450	25475	250	6173550
C	1	-3.66	32100	30925	30925	4	123700
IWM	3	-0.46	26650	26300	27000	4	106125
EFX	0	0	18975	0	0	0	0
GT	1	-1.53	5220	5140	5140	37	190180
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	14850	0	0	0	0
FDX	19	-2.39	31325	30375	31200	110	3385050
LVS	0	0	27200	0	0	0	0
FXI	77	-1.45	7580	7360	7600	4742	35368800
COIN	33	-6.64	12800	11825	11975	675	8009650
IBN	0	0	33050	0	0	0	0
TMUS	1	-0.71	8360	8300	8300	12	99600
MUFG	0	0	13625	0	0	0	0
ABNB	0	0	10325	0	0	0	0
MBG	0	0	0.01	0	0	0	0
ARCO	15	-1.5	18325	17550	18200	61	1100100
LMT.B	0	0	3940	0	0	0	0
TRIP	0	0	10325	0	0	0	0
LREN3	0	0	2850	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	2960	0	0	0	0
FSLR	8	-1.14	10925	10600	10800	45	480100
TMUS	0	0	7610	0	0	0	0
BNG	0	0	18150	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	3	-3.7	23625	22750	23175	6	137575
SNA	0	0	69550	0	0	0	0
OXY	56	0.22	11075	11025	11225	636	7051675
GRMN	2	-1.22	85450	82600	84400	9	745200
LLY	20	-1.88	17250	16700	17025	362	6114800
HPQ	2	-0.91	38450	38100	38275	2	76375
VZ	3	-0.43	11600	11550	11675	23	266150
NVDAB	0	0	6770	0	0	0	0
AZN	1	-1.3	42050	41500	41500	5	207500
MFG	0	0	5610	0	0	0	0
SAN	4	-3.54	24000	23150	23200	18	417200
IFF	0	0	8061.468	0	0	0	0
ETSY	23	4.31	4055	4150	4255	606	2558595
HMY	5	3.77	13250	13200	13750	23	313800
CAAP	0	0	91900	0	0	0	0
MUFG	0	0	14975	0	0	0	0
COIN	237	-6.27	12750	11850	12100	29928	355982775
OXY	3	-0.44	11150	10700	11100	24	260800
SBUXB	0	0	6307.634	0	0	0	0
KGC	0	0	13325	0	0	0	0
HAL	0	0	15500	0	0	0	0
XOM	6	0.59	12650	12575	12725	19	240550
RIO	43	-1.34	8920	8720	8870	621	5465890
BSN	0	0	613.313	0	0	0	0
HAL	3	-1.13	15375	15200	15250	17	258700
EOAN	0	0	236.041	0	0	0	0
NGG	0	0	33500	0	0	0	0
MGLU3	0	0	1500	0	0	0	0
HON	0	0	33150	0	0	0	0
RACE	0	0	6150	0	0	0	0
ROST	0	0	44575	0	0	0	0
MRK	13	-0.74	23375	22950	23425	36	836875
ING	0	0	6390	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SYY	1	-0.93	10700	10600	10600	25	265000
TGT	1	-1.03	6760	6690	6690	1	6690
CDE	0	0	7740	0	0	0	0
EBAY	0	0	39725	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
STNE	0	0	3480	0	0	0	0
PM	0	0	8370	0	0	0	0
GLOB	78	-1.59	14075	13325	14000	14414	196421825
WMT.B	0	0	5480	0	0	0	0
FMX	2	0.14	16975	17000	17300	3	51600
CRM	9	-2.22	22475	21850	22050	127	2789250
TGT	0	0	6760	0	0	0	0
NVDA	1260	-5.17	5990	5500	5770	47626	271500360
EA	28	-1.68	10400	10100	10350	2146	21969150
BBDB	0	0	2520	0	0	0	0
KMB	0	0	24550	0	0	0	0
PHG	0	0	6500	0	0	0	0
SE	8	-3.94	4560	4305	4420	572	2519895
ANFB	0	0	263160	0	0	0	0
AMAT	1	-6.23	44075	41325	41325	10	413250
COST	11	-0.2	24150	23550	24150	80	1920575
BIIB	3	-1.71	13100	12875	13000	3	38875
JD	85	-3.94	12050	11500	11725	650	7518150
CL	0	0	34225	0	0	0	0
DD	7	-2.19	18200	17750	18025	2285	40677825
ABEV	0	0	6690	0	0	0	0
SATL	47	-1.5	3320	3245	3330	1921	6321215
NU	266	-1.91	7840	7520	7760	13654	103598070
TRVV	0	0	45411.7	0	0	0	0
MMC	1	-1.86	16075	15775	15775	1	15775
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	25300	0	0	0	0
AEM	5	0.54	18325	18425	18500	28	517850
META	27	-2.7	34250	33050	34000	199	6612900
CVX	140	0.45	11050	10875	11100	1140	12548350
BKR	4	0.26	7530	7550	7550	63	475650
ADBE	100	0	11750	11550	11750	1550	18056875
TRVVB	0	0	45633.3415	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	0	0	18500	0	0	0	0
IP	1	-1.36	16450	16225	16225	1	16225
ISRG	0	0	8100	0	0	0	0
UGP	1	-4.26	3400	3255	3255	33	107415
TXN	2	-1.43	43675	43050	43050	3	129150
INTC	14	-3.24	4625	4445	4560	334	1488145
T	3	-0.32	9330	9240	9300	10	92880
AIG	0	0	17475	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
GE	17	-1.66	30100	28475	29975	126	3717850
BA..B	0	0	10290	0	0	0	0
ZM	2	-0.45	2185	2110	2175	16	34735
UBER	3	-2.7	39750	38475	39600	17	666650
HSY	2	-2.79	8580	8340	8340	5	41700
MRK	1	-1.27	23450	23150	23150	7	162050
SONY	35	0	3240	3150	3240	127	405160
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	5	-1.36	14600	14400	14550	30	432150
GOGLB	0	0	3420	0	0	0	0
ARKK	5	-5.06	7500	7120	7500	74	529260
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	19	-4.83	3100	2930	3090	7618	22474610
ADP	0	0	59650	0	0	0	0
BB	2	-4.23	1770	1695	1770	2	3465
SID	3	0	15175	14850	15175	20	300250
V	3	-1.66	22525	22125	22150	7	155025
UL	0	0	22625	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7190	0	0	0	0
MSTR	292	-9.2	20375	18200	18875	8486	155804250
GOLDB	0	0	9720	0	0	0	0
URBN	0	0	33300	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	8	-6.02	28225	26200	26525	21	552100
BSN	0	0	0.01	0	0	0	0
BMY	0	0	23125	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	9	-5.03	1290	1225	1250	4330	5307480
FMX	0	0	16500	0	0	0	0
GOOGL	66	-2.63	4180	3900	4130	1437	5823845
AMX.B	0	0	1719.381	0	0	0	0
IP	0	0	14650	0	0	0	0
NU	28	-4.45	7850	7250	7700	3602	27027390
AAP	0	0	4170	0	0	0	0
LLY	1	-1.31	17100	16875	16875	2	33750
IWMB	0	0	13266.77	0	0	0	0
TTE	1	0	22850	22850	22850	1	22850
SNOW	5	-2.52	7140	6940	6990	34	236880
TMO	1	-0.07	32100	32075	32075	1	32075
JPMB	0	0	17800	0	0	0	0
AEM	0	0	18800	0	0	0	0
CVX.B	0	0	12670.047	0	0	0	0
HD	0	0	15150	0	0	0	0
FCX	0	0	14200	0	0	0	0
PANW	0	0	4415	0	0	0	0
ADGO	20	-4.15	11425	10925	11375	67	753750
EQNR	0	0	4685	0	0	0	0
NIO	164	-3.12	1280	1230	1250	27601	34067625
TSLA	468	-4.3	31950	29550	31600	10378	316592925
PFE	5	-1.27	7840	7730	7820	63	487730
TMO	0	0	32350	0	0	0	0
LAC	1	-3.38	3550	3430	3430	1	3430
PYPL	50	-2.84	13200	12575	12975	239	3059100
NUB	0	0	6890	0	0	0	0
BBD	173	-2.78	2510	2410	2470	42024	101781115
CX	1	-4.53	7060	6740	6740	3	20220
PANW	7	-2.4	4375	4230	4320	110	469040
YELP	0	0	23625	0	0	0	0
DIA	12	-1.79	26475	25850	26300	102	2645150
HMY	247	3.78	13225	13200	13875	2845	39094850
CAH	1	-0.4	49050	48850	48850	1	48850
ORLY	2	-5.33	6940	6570	6940	13	87630
KB	0	0	36975	0	0	0	0
WBA	61	-2.95	4060	3865	4030	1952	7619085
IBB	1	-2.11	6160	6030	6030	38	229140
NEM	0	0	16700	0	0	0	0
NKE	95	-3.02	7610	7050	7520	3485	25672820
XYZ	11	-3.88	5410	5140	5200	212	1094180
LMT	0	0	27400	0	0	0	0
VISTB	0	0	20250	0	0	0	0
SCCO	0	0	54750	0	0	0	0
ABBV	5	-3.14	22225	21500	21950	8	173025
ANF	0	0	144100	0	0	0	0
AVY	0	0	12200	0	0	0	0
SPGI	13	-1.63	13725	13375	13625	69	932250
PEP	155	-0.7	9880	9800	10050	2517	24864380
JMIA	47	-3.58	4745	4500	4685	5091	23106920
PYPL	5	-3.77	13250	12650	12900	11	141350
HDB	0	0	35650	0	0	0	0
MA	0	0	20075	0	0	0	0
VALE	17	-1.44	5530	5380	5500	227	1234570
BP	5	-1.35	7360	7200	7330	33	238980
BAK	27	-0.36	2765	2690	2785	3302	8927755
JCI	0	0	45336.144	0	0	0	0
PAAS	5	1.19	9200	9080	9310	16	145770
ETSY	0	0	4305	0	0	0	0
WMT	7	-2.17	6430	6290	6350	34	214120
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	3	-1.24	14100	13900	13925	38	528250
SNOW	0	0	7210	0	0	0	0
TTE	0	0	23025	0	0	0	0
SNA	0	0	70700	0	0	0	0
MOB	0	0	15125	0	0	0	0
MFG	1	-0.61	6480	6440	6440	3	19320
SUZ	0	0	12650	0	0	0	0
MRVL	2	-4.9	9590	9110	9120	32	291620
BNG	3	0.97	17950	18050	18125	13	235075
IBM	11	-0.25	19975	19875	19925	79	1571325
TIMB	0	0	15675	0	0	0	0
GRMN	0	0	69000	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
EEM	5	-0.74	10100	9850	10025	236	2327640
PCAR	1	0	43750	43750	43750	1	43750
SPY	1190	-1.19	35650	34900	35400	12893	452430300
XLP	1	-5.75	6080	5730	5730	7	40110
HAPV3	0	0	483.5	0	0	0	0
HPQ	0	0	38350	0	0	0	0
BHP	0	0	29300	0	0	0	0
CAR	0	0	4095	0	0	0	0
FDX	0	0	31475	0	0	0	0
PAC	0	0	13000	0	0	0	0
HAPV3	8	-9.43	530	475	480	174	83320
TIMB	0	0	15500	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	11	-2.25	4440	4270	4455	141	626820
LVS	1	-2.67	27100	26375	26375	7	184625
CAR	0	0	4115	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	12750	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	24	-5.12	9750	9070	9500	305	2803750
SPY	143	-1.74	35725	34700	35500	1078	37743675
BIDU	122	-3.59	9740	9300	9500	1700	15878610
BMYB	0	0	9970.602	0	0	0	0
DEO	0	0	23825	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	16	-1.47	4080	4000	4020	50	200285
ABNB	44	-1.45	10300	10050	10325	533	5403050
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	53750	0	0	0	0
TEFO	0	0	598	0	0	0	0
JCI	0	0	0.01	0	0	0	0
PG	2	-0.38	13025	12975	13100	8	104675
BRKB	125	-1.68	25175	24400	25000	1678	41512900
DJN3B	0	0	1325	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
DE	1	-4.1	14000	13425	13425	19	255075
ARKK	57	-4.29	7450	7080	7310	2125	15279200
DESP	0	0	22725	0	0	0	0
KMB	0	0	25700	0	0	0	0
XLFB	0	0	7250.952	0	0	0	0
ACN	3	1.8	6090	6090	6300	13	80580
GOLD	333	0.72	9720	9700	9800	12590	122713400
AMGN	1	2.51	10925	11200	11200	4	44800
BK	0	0	50700	0	0	0	0
BRKBB	0	0	19500	0	0	0	0
ADI	0	0	16775	0	0	0	0
SNAP	0	0	13525	0	0	0	0
UALB	0	0	6295	0	0	0	0
MMM	19	-1.93	18075	17450	17725	184	3217350
AAL	1	-2.94	10025	9730	9730	4	38920
SHOP	0	0	1305	0	0	0	0
CCL	0	0	9190	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
QQQ	290	-1.37	30950	30225	30850	2194	66733775
CSCO	0	0	14325	0	0	0	0
PBRB	0	0	16500	0	0	0	0
CRM	2	-3.73	22775	21850	21925	404	8833700
BA	1	-2.74	8730	8490	8490	1	8490
SPYB	0	0	35100	0	0	0	0
KB	0	0	36450	0	0	0	0
QQQ	32	-1.37	30975	30150	30600	357	10825375
PBRB	0	0	14900	0	0	0	0
WBA	4	-5	4095	3890	4095	25	100255
NXE	0	0	7990	0	0	0	0
BSBR	2	0.37	5310	5330	5330	14	74620
HUTB	0	0	55200	0	0	0	0
INFY	0	0	25525	0	0	0	0
BAYN	0	0	3323.263	0	0	0	0
IBIT	468	-6.55	6870	6310	6500	24871	158908890
BIOXB	0	0	14775	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
BITF	0	0	8660	0	0	0	0
NMR	0	0	7700	0	0	0	0
TWLO	0	0	4700	0	0	0	0
SPYB	0	0	36450	0	0	0	0
KOFM	0	0	47100	0	0	0	0
NFLX	6	-0.93	24100	23650	23875	37	876825
MMC	0	0	18377.8734	0	0	0	0
BRFS	0	0	13950	0	0	0	0
DISNB	0	0	9230	0	0	0	0
XLY	0	0	6480	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	1	-1.38	8670	8550	8550	2	17100
NOKA	5	-2.55	5490	5350	5420	36	192670
MOS	0	0	6410	0	0	0	0
SHEL	9	-0.45	38825	38275	38900	64	2474300
NTES	0	0	8850	0	0	0	0
NXE	1	-8.49	8480	7760	7760	1	7760
NOKA	0	0	4995	0	0	0	0
FNMA	0	0	240	0	0	0	0
AMZN	1502	-1.27	1955	1910	1945	62375	120124135
SIEGY	0	0	6695.816	0	0	0	0
SBS	0	0	33725	0	0	0	0
BRFS	6	-0.74	13450	13350	13600	116	1549750
GILDB	0	0	3281.704	0	0	0	0
LRCX	14	-3.49	1715	1650	1695	2870	4745090
IBIT	37	-6.67	6890	6300	6500	1820	11742970
COSTB	0	0	12828.454	0	0	0	0
VOD	0	0	10100	0	0	0	0
EFX	0	0	20500	0	0	0	0
ADS	0	0	3942.148	0	0	0	0
LND	1	-1.33	4510	4450	4450	1	4450
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	6	-3.2	4830	4670	4720	58	271205
NMR	0	0	6080	0	0	0	0
BITF	192	-9.35	8660	7810	8160	5349	41979200
PRIO3	0	0	4280	0	0	0	0
AMZN	73	-1.53	1955	1830	2000	2114	4055600
BABA	344	-2.3	13000	12600	12850	12070	153046650
AVY.B	0	0	16966.162	0	0	0	0
LMT	7	-0.18	27275	27000	27400	27	732850
MRNA	19	-4.81	2490	2345	2430	1730	4078985
TM	1	-3.7	14825	14275	14275	6	85650
VOD	1	0.74	10025	10100	10100	60	606000
BA	11	-1.61	8650	8480	8650	201	1709150
F.B	0	0	13814.54	0	0	0	0
SPCE	0	0	11450	0	0	0	0
ING	2	-2.44	6550	6390	6480	2	12870
RTX	0	0	30600	0	0	0	0
NVDA	163	-6.77	6050	5500	5800	4841	27634290
ORCL	27	-3.73	66950	64250	66150	120	7779550
BCS	0	0	17500	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	1	0	13625	13625	13625	3	40875
AMGN	14	0.66	11200	11100	11425	156	1740625
XLP	5	-1.7	5850	5750	5840	131	758990
KEP	0	0	8290	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	2	2.36	20050	20525	20525	62	1272550
BRKB	19	0.1	24675	24350	24875	92	2273575
HOG	0	0	10850	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
NUB	0	0	9560	0	0	0	0
SHOP	63	-6.43	1320	1195	1300	2434	2956980
NUE	0	0	9360	0	0	0	0
XLC	7	-0.78	6390	6270	6390	52	330290
RIOT	0	0	4660	0	0	0	0
WBO	4	-2.59	1925	1875	1905	6	11310
MCD	91	-1.05	14225	14025	14225	458	6457425
TEN	15	-0.33	44500	44150	44650	65	2879675
QQQB	0	0	30025	0	0	0	0
AVGO	3	-2.09	6680	6460	6760	160	1036380
SPOT	2	-2.15	23200	22700	22700	3	68100
IBM	43	-1.11	20100	19825	20200	277	5525750
VIST	423	-2.33	21375	20750	21300	11720	244622800
SH	257	2.28	6130	6230	6290	77423	484448610
EEM	64	-1.23	10125	9890	10125	1178	11730545
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
DESP	34	0.55	22675	21625	23150	167	3780125
NVS	0	0	30500	0	0	0	0
RIO	9	1.02	8810	8900	8900	304	2705600
ARM	13	-2.11	7100	6940	6950	59	410040
BHP	1	-0.6	28975	28800	28800	2	57600
HL	7	1.2	6620	6660	6780	132	890870
IBN	1	-1.32	34075	33625	33625	3	100875
CVS	0	0	4440	0	0	0	0
PRIO3	19	-9.38	4690	4225	4255	309	1308400
MU	36	-2.98	21800	19350	21275	768	15804525
AMD.B	0	0	20150	0	0	0	0
ABT	0	0	37600	0	0	0	0
MAB	0	0	2827.163	0	0	0	0
XYZ	0	0	5360	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
WFC	4	-0.94	18500	18050	18325	194	3542275
PFE	138	-0.89	7830	7700	7830	1775	13787170
IBB	10	-0.49	6060	5970	6080	144	868310
GOLD	26	0.61	9720	9690	9780	342	3334760
HL	0	0	6320	0	0	0	0
NGG	0	0	36550	0	0	0	0
XP	1	1.23	4050	4100	4100	5	20500
GSB	0	0	46145	0	0	0	0
JMIA	3	-3.05	4750	4580	4605	14	64285
KO	62	1.69	14725	14850	15225	1554	23463950
CAT	38	-2.72	22050	21200	21900	293	6328125
DJN3B	0	0	1192	0	0	0	0
RACE	12	0	6090	5980	6090	35	211810
ACN	60	0.16	6060	5880	6230	502	3035410
ELP	0	0	23550	0	0	0	0
TV	7	-0.91	762	730	762	10	7567
HWM	1	-1.53	149400	147100	147100	4	588400
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	14275	0	0	0	0
WFC	0	0	18525	0	0	0	0
PSX	0	0	23525	0	0	0	0
BBAS3	63	19.61	3135	2920	3750	2766	9922270
BAK	0	0	2875	0	0	0	0
VEA	0	0	5870	0	0	0	0
CAAP	0	0	91700	0	0	0	0
TEFO	10	0.33	599	578	601	843	504355
MOB	0	0	14800	0	0	0	0
MELI	161	-3.43	18925	18000	18925	1762	32300700
MOS	0	0	6570	0	0	0	0
KGC	0	0	12575	0	0	0	0
FXI	6	3.44	7540	7340	7800	37	279230
HSBC	0	0	31125	0	0	0	0
ADI	1	-4.81	17125	16300	16300	2	32600
ERJ	0	0	48300	0	0	0	0
BAS	0	0	4658.89	0	0	0	0
GPRK	6	-3.4	11025	10650	10975	90	975950
LAC	49	-3.1	3540	3390	3490	2126	7243060
RTX	0	0	30550	0	0	0	0
MMM	2	-4.5	18300	17450	17475	27	471450
SPCE	0	0	11500	0	0	0	0
EWZ	190	-1.16	15050	14725	15000	7308	108331875
GS	5	-2.23	58050	56750	57150	5	284400
BA.CB	0	0	5085.821	0	0	0	0
KO..B	0	0	14700	0	0	0	0
XP	9	-3.12	3995	3800	4030	1970	7502530
AAL	115	-3.56	10100	9500	9790	346	3339240
AAPL	702	-1.26	13800	13525	13675	9299	126409075
PSXB	0	0	5585.123	0	0	0	0
IEUR	1	-3.22	6200	6000	6000	1	6000
PLTR	11	-6.06	33000	30975	31975	56	1770500
MBG	0	0	3807.209	0	0	0	0
IBITB	0	0	6840	0	0	0	0
GS	1	-1.64	57800	56850	56850	1	56850
CDEB	0	0	7870	0	0	0	0
EWZ	26	-0.99	15075	14700	14925	1447	21289925
TIIAY	0	0	149.7155355	0	0	0	0
GM	0	0	9780	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TV25X	0	0	98550	0	0	0	0
BDC28	24	0.67	111.8	112.55	112.55	237000	266743.5
T30J6	4	0.09	101.5	101.5	101.6	65943	66996.86
BB37D	0	0	75120	0	0	0	0
COD7	0	0	108.8	0	0	0	0
TV25D	0	0	86	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	6547.231	0	0	0	0
T17O5	14	0.49	132.6	133.25	133.8	6080807	8107170.96
TZVD5	0	0	104000	0	0	0	0
PARPX	0	0	21979.905	0	0	0	0
TZX27	0	0	221	0	0	0	0
EF25D	0	0	74.5	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	80.08	0	0	0	0
BB7DZ	0	0	62	0	0	0	0
PAP0	2	0	23090	23090	23090	216	49874.4
BPA7C	1	-0.51	96.5	96	96	25	24
TX26	100	-0.05	1791	1785	1800	1111269	19897073.37
BPD7C	23	0.23	90.8	91.01	91.01	3982	3624.02
AL41D	71	-1.75	64.39	62.07	63.87	37986	23993.86
AL35D	198	-1.66	69	67.14	68.49	192398	130361.11
CH24D	0	0	0.01	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
T13F6	107	-0.17	111.7	110	111.7	235413674	261181022.06
BPB7Z	0	0	93	0	0	0	0
CO26	0	0	25780	0	0	0	0
AL29	87	-0.55	82150	80520	82320	31294	25469970
BPD7X	0	0	108680	0	0	0	0
TZXM5	22	0.34	145	143.55	145.5	11907220	17317331.63
CUAP	29	-1.85	29700	29050	30500	6258	1851920.45
PBY26	0	0	111	0	0	0	0
TXM6D	0	0	0.122	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68.5	0	0	0	0
TE6X	0	0	111.586	0	0	0	0
TZV25	3	0	104000	104000	104000	21	21840
BPC7D	49	-0.18	91.52	91.3	92.77	65024	59579.91
TZX6C	0	0	0.159	0	0	0	0
BAS26	0	0	91.689	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
BPJ5D	6	-0.35	42.15	41	42.151	4800	2002.65
TVPP	10	0.92	22.245	21.991	22.5	1449854	325657.72
TXM5D	0	0	0.12	0	0	0	0
TX25D	0	0	0.935	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	202	-0.83	80000	78800	80530	88194	70226069
TVPYC	0	0	2.1	0	0	0	0
GD38C	2	-1.01	72.68	71.94	72.58	269	194.86
BPA7D	0	0	97.87	0	0	0	0
C27DC	0	0	46.3055	0	0	0	0
AL35C	14	-0.86	67.94	67.27	67.37	22468	15125.47
TX28	99	0.74	1741	1735	1760	775233	13550825.12
TXD5C	0	0	0.13	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TZXM7	0	0	123.55	0	0	0	0
AL35	463	-1.36	80470	79300	80600	212198	169148414.5
BPY6Z	0	0	95.047	0	0	0	0
TC25C	0	0	4.149	0	0	0	0
BAO25	0	0	40.598	0	0	0	0
BAS26	0	0	95.189	0	0	0	0
BPJ5C	0	0	41.5	0	0	0	0
GD41C	6	-1.08	63.75	63	63.13	2167	1367.11
GD41D	126	-1.36	64.46	63.48	64.27	92200	58812.6
BPJ5D	9	-1.41	42.35	41.75	42.351	12300	5166.7
AE38	653	-1.21	82860	81500	83000	287116	235074158.2
BA37E	0	0	0.01	0	0	0	0
PMJ25	0	0	21.346	0	0	0	0
BAD25	0	0	63660	0	0	0	0
TZV25	0	0	104110	0	0	0	0
TX25C	0	0	0.832	0	0	0	0
TX25	46	0	1107	1106	1135	1307012	14578259.32
TVPE	0	0	10100	0	0	0	0
BPJ25	7	-1.29	49400	48760	49455	3600	1773470
T30E6	5	0.58	111.1	111.75	112.6	4090	4581.45
PBA25	74	2.93	103.8	103.75	106.85	8774000	9247512.5
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.18	0	0	0	0
CUAPD	0	0	18	0	0	0	0
BPC7C	58	-0.01	90.5	90.41	91	105188	95119.96
TZX5D	0	0	0.182	0	0	0	0
TB27	0	0	34.146	0	0	0	0
NDT5C	0	0	62.471	0	0	0	0
GD46	19	-0.24	78130	77850	79220	3837	3013848.9
TVY0	0	0	3900	0	0	0	0
T30E6	9	0.17	111.7	111.7	112.7	521431	587594.78
C21DC	0	0	0.01	0	0	0	0
CEDI	0	0	43000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	3	-1.63	68.03	66.92	66.92	1804	1207.24
TVPP	23	-0.04	22.01	22	22.5	3485216	779631.7
CH24D	0	0	84950	0	0	0	0
TF6Z	0	0	0.095	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
GD35	331	-0.81	80800	79830	80610	241478	193667003.5
BPJ5Y	0	0	59.03	0	0	0	0
BPJ5X	0	0	60378.906	0	0	0	0
TXO5X	0	0	105.833	0	0	0	0
RND25	0	0	81600	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
PARPC	0	0	19.806	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.73	0	0	0	0
BB7DC	0	0	63.4	0	0	0	0
TO26X	0	0	91.271	0	0	0	0
T15E7	0	0	0	0	0	0	0
AL35D	118	-1.48	68.79	67.51	68.98	101503	69141.27
TZX26	119	-0.1	239.4	235.35	243.95	28356824	68350573.16
BPOA7	39	0	114110	113520	115110	8452	9634884.7
BA7DC	7	0	71.1	70.32	71.1	16134	11373.76
BA7DD	6	-3.87	72	69.21	72.33	654	462.24
TZXD6	16	-0.23	169.4	168	171.8	4709367	8027903.04
TXM5C	0	0	0.1	0	0	0	0
BPC7D	7	-0.05	91.5	91.45	92.02	983	900.97
TTD6Z	0	0	0.086	0	0	0	0
C21DD	0	0	33.77	0	0	0	0
TX28C	0	0	0.186	0	0	0	0
TVPAX	0	0	60	0	0	0	0
TVPAD	0	0	2.33	0	0	0	0
AL41X	0	0	75040.7768004	0	0	0	0
AE38C	4	-1.32	70	69.02	69.08	2975	2053.56
CO21D	0	0	39500	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
TU27D	0	0	45.41	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXM6D	0	0	0.09	0	0	0	0
PAY0D	0	0	21.995	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	0	0	77.44	0	0	0	0
TJ6Y	0	0	0.088	0	0	0	0
AL30Z	0	0	65.6108933	0	0	0	0
AL30D	19640	-1.35	66.3	65.32	66.31	44364457	29074334.45
DICPD	0	0	33.88	0	0	0	0
PMM29	0	0	78590	0	0	0	0
PUL26	0	0	69557.743	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
DICPX	0	0	38535.866	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
AL30	11374	-0.62	77400	76550	77230	18565566	14272115603.9
PMM29	0	0	78900	0	0	0	0
PM29C	0	0	66.51	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	29	-0.38	83770	80930	83550	3355	2770899.3
TZXD7	4	1	154.95	155.85	156.5	182208	285108.06
TZX5C	0	0	0.117	0	0	0	0
SA24D	0	0	89000	0	0	0	0
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	157	0	112190	110510	112700	168400	188838330
TV25C	0	0	85.682	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TC25P	8	-0.49	5809	5780	5923	12031	711084.19
GD41C	9	-1.08	63.76	63.07	63.13	1170	738.19
PBA5X	0	0	101.5	0	0	0	0
TC25D	0	0	4.119	0	0	0	0
BPOA7	14	-0.09	114100	113800	114000	6917	7884799.7
TZX25	3	-0.65	213.3	211.5	211.9	27955	59226.17
PARPC	0	0	3.592	0	0	0	0
TZX26	16	0.5	238.75	233.05	243.55	3681924	8854057.55
GD41	171	-0.59	75230	74500	75280	372193	278328497.6
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	33.41	0	0	0	0
NDT1D	0	0	61.93	0	0	0	0
TX28C	0	0	0.324	0	0	0	0
GD46D	11	-1.2	67.2	66.1	67.56	2641	1760.62
NDT25	19	-0.84	97830	95010	97710	6253	6060713.1
T2X5C	0	0	0.39	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	52	-0.07	137.25	136.6	137.4	25792145	35311055.89
CO26D	0	0	22	0	0	0	0
T13F6	14	0.4	111	110.95	111.65	27957304	31029398.16
TU27D	0	0	32.44	0	0	0	0
TVPYD	0	0	2.9	0	0	0	0
BB7DC	0	0	40.56	0	0	0	0
PARPD	0	0	19.48	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TO26Y	0	0	0.034	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	265.422	0	0	0	0
PARP	21	-1.58	23100	22505	23000	15124	3448597.4
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	37.948	0	0	0	0
BPJ5C	0	0	41.5	0	0	0	0
PU26D	0	0	58.578	0	0	0	0
T2X5	29	-0.19	660	657.5	660	1273573	8385121.84
BPJ25	23	-0.89	49245	48805	49800	10300	5090725
TVPE	0	0	11000	0	0	0	0
TTM26	14	-0.43	102.4	101.95	102.9	5168788	5313567.82
BB7DD	0	0	64.5	0	0	0	0
BA37D	139	-0.61	84190	83510	84470	71594	59919620.6
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	19.338	0	0	0	0
GD29D	37	-1.48	71.92	69.74	71.9	16410	11617.65
GD29C	0	0	71.2	0	0	0	0
BA7DC	1	1.22	71.15	72.02	72.02	204	146.92
TU27X	0	0	59000	0	0	0	0
BPY6D	114	-0.2	95.9	95.21	95.9	231500	221458.5
BA7DD	26	-1.83	72.33	70.5	72.33	24803	17636.86
T30J6	42	0.24	101.6	101.1	102.2	3380333	3443636.64
TD5D	0	0	0.115	0	0	0	0
TZXO6	57	2.84	98.98	97.51	101.9	655795	668103.53
TC25P	7	-0.01	5923	5790	5923	1404	83147.46
TZXM6	17	0	144.7	144.15	144.7	969018	1401970.01
TZX7D	0	0	0.15	0	0	0	0
TXD6X	0	0	169.2	0	0	0	0
NDT11	0	0	70280	0	0	0	0
PU26C	0	0	42112.2682	0	0	0	0
NDT5D	3	-2.11	84.79	83	83.6	2218	1845.08
NDT5C	0	0	83.15	0	0	0	0
GD30D	287	-1.54	67.16	66.01	67.16	378524	250308.92
AL29C	6	-1.65	70.1	68.87	69.38	352	243.83
GD41	95	-0.54	75200	74440	75010	71810	53613315.7
TJ6Z	0	0	0.086	0	0	0	0
AL41	77	-0.7	74910	74270	74950	15634	11645979.6
BPA7C	9	-0.56	96.6	96.05	97	361	348.24
TZX25	59	-0.51	212.75	209.6	212	10271734	21670703.75
GD29D	43	-1.46	71.9	70.71	71	7572	5368.66
TZV6C	0	0	84	0	0	0	0
NDT5D	2	0	82.3	82.21	82.3	35	28.78
TO5Y	0	0	0.112	0	0	0	0
PBA5D	0	0	0.087	0	0	0	0
PBA5C	0	0	0.0012	0	0	0	0
BA37D	38	-0.41	83830	79500	84110	34969	28674531.4
NDT1D	0	0	62.254	0	0	0	0
T17O5	47	0.15	132.95	132.9	133.95	12095649	16152300.91
AL30	34282	-0.82	77520	76000	77960	42750946	32846752713.6
PM29C	0	0	63.7	0	0	0	0
NDT1C	0	0	17.804	0	0	0	0
BPA7D	7	-0.33	97.65	96.97	99	2151	2105.9
TZX6Z	0	0	0.202	0	0	0	0
BPOC7	32	0.74	106700	106000	107490	4720	5047087.3
TZV5D	0	0	83.7	0	0	0	0
T15E7	5	0.39	100.3	100.7	101	20031	20201.23
TTJ26	10	0.24	102.3	101.8	102.95	221739	227540.95
GD38C	0	0	72.44	0	0	0	0
TZXO5	26	0.04	105.85	104.1	106	197522	209275.95
TV25	2	-0.95	104200	103200	104000	109	113288
BA7DY	0	0	55.5	0	0	0	0
TXD7Z	0	0	0.132	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.151	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
BC37D	0	0	73700	0	0	0	0
TX26	308	-0.16	1797	1785	1796.5	6292055	112650357.19
TZX8X	0	0	201.906	0	0	0	0
TXM5D	0	0	0.1	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.713	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	102800	0	0	0	0
BPY6Y	0	0	96.015	0	0	0	0
BC37D	0	0	73000	0	0	0	0
TO26C	0	0	0.013	0	0	0	0
BPY6C	0	0	95.25	0	0	0	0
BB7DD	4	0.03	65.51	65.51	66.5	1783	1170.89
TX26Y	0	0	1.525	0	0	0	0
TZXO5	0	0	105.1	0	0	0	0
GD41D	106	-1.24	64.42	63.49	64.11	92832	59108.68
TC25D	0	0	4.117	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
GD30	659	-0.61	78230	76470	78280	1470111	1141877415.6
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	24	-0.28	91.69	91.3	92.13	5645	5169.03
BPOC7	137	0.59	106710	105690	107480	114511	122825626.6
BPA7Z	0	0	96.45	0	0	0	0
TTD26	10	0.19	102.65	102	102.95	237734	244460.94
DICP	36	-1.02	38500	38015	38820	16001	6096958.05
TU27C	0	0	9.6938	0	0	0	0
TO26	10	-1.2	91	89.86	89.9	652893	586850.67
TZXD6	8	-0.23	169.1	167.85	173	2135546	3619411.95
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
AE38D	305	-1.81	71	69.51	70.7	168550	117650.19
TZXM5	1	0.41	144.85	145.45	145.45	341	495.98
TXM5C	0	0	0.084	0	0	0	0
PUL26	0	0	59812.456	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO26	35	-1.21	90.9	89.8	91	1984207	1785645.48
TO26Z	0	0	0.104	0	0	0	0
BPY26	80	-0.06	112200	110510	112500	94700	106161490
TV25	0	0	104000	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
GD30D	329	-1.37	67.06	66.01	66.68	327747	217008.38
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
BPC7Y	0	0	92	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
GD38	50	-0.72	85610	83800	85540	24718	20968584.1
TZX27	52	2.79	220.35	220.35	229	1646108	3752983.82
BC28D	0	0	4.962	0	0	0	0
TVPYX	0	0	4160.062	0	0	0	0
PAP0	0	0	23900	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.104	0	0	0	0
CO26D	1	-0.98	22.32	22.1	22.1	1000	221
TVPEC	0	0	5.79	0	0	0	0
AL41D	61	-1.99	64.3	63.02	64.9	15801	10021.27
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	3	-0.94	97930	94960	97000	163	155396.8
RN25C	0	0	61.921	0	0	0	0
TD5D	0	0	0.119	0	0	0	0
TO5Z	0	0	0.109	0	0	0	0
PAY0C	0	0	11.914	0	0	0	0
AL29D	63	-1.1	70.4	69.36	69.97	31332	21853.52
TG25	0	0	400	0	0	0	0
PAY0D	0	0	36.625	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TVPED	0	0	7.4	0	0	0	0
DICPY	0	0	33.485	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
TTS26	0	0	102.15	0	0	0	0
AL29	200	-0.58	82290	81030	82300	41924	34272445.8
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	66.34	0	0	0	0
BPD7C	41	-0.71	91.2	90.2	91.14	53037	48251.65
BB37D	56	-0.63	75470	74210	76000	5818	4361822.8
DIP0	0	0	39890	0	0	0	0
T2X5D	2	-2.46	0.569	0.555	0.555	235439	1306.69
DICP	14	-0.58	38325	38000	38740	8970	3420650.9
BPOD7	210	-0.05	107700	105810	107930	163732	175977232
GD30	494	-0.62	78210	75900	78190	489298	379460742.3
GD38	128	-0.45	85460	84040	85800	169898	144284687
DCO24	0	0	87.715	0	0	0	0
TXM5Z	0	0	0.086	0	0	0	0
DICPY	0	0	32.592	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
PM29D	0	0	67.6	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
T2X5D	0	0	0.565	0	0	0	0
PM29X	0	0	78552.099	0	0	0	0
BPD7D	75	-0.41	91.88	91.25	92.47	40847	37446.52
TTS26	11	0.34	102.3	101.65	102.9	1039930	1067474.91
GD29C	0	0	71.45	0	0	0	0
AL41	180	-0.69	75030	74340	75030	49205	36649868.7
BPOB7	52	0.17	109890	109540	111040	13338	14703763.1
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
COY27	0	0	129.2	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	0	0	26000	0	0	0	0
PARP	4	-0.17	23030	22530	22990	1032	236032.3
PU26D	0	0	56.3928	0	0	0	0
AL29D	114	-1.3	70.4	69.1	70	53243	37138.48
TTM26	4	0.58	102.25	102.75	102.85	3310854	3403715.88
CUAP	7	-2.06	29735	29020	30485	3660	1085060.3
GD30C	23	-1.37	66.36	65.45	66.1	22033	14447
TXD5D	0	0	0.16	0	0	0	0
TZXY5	40	-0.32	108.05	107.45	111	704789	767797.55
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
GD35C	2	-1.19	68.5	67.68	67.89	776	526.81
SA24D	0	0	89900	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPD	0	0	0.02	0	0	0	0
PBA5D	0	0	0.0532	0	0	0	0
C21DD	0	0	34	0	0	0	0
AL41C	2	-1.99	64.09	62.81	62.81	400	251.24
TVPY	0	0	4100	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
TO26X	0	0	91.2	0	0	0	0
BB7DX	0	0	75078	0	0	0	0
GD46D	3	-1.33	66.9	66.01	66.93	410	272.06
T2X5Y	0	0	0.565	0	0	0	0
BPOB7	15	-0.01	109530	109440	110950	4774	5251332.4
TXD5D	0	0	0.152	0	0	0	0
TX28	20	1.03	1737	1733	1758	397585	6965054.57
TVPY	3	0	4200	4200	4200	1074	45108
TXD7D	0	0	0.127	0	0	0	0
TZV6X	0	0	90992.926	0	0	0	0
TV25D	0	0	85.8	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
GD30C	74	-1.38	66.32	65.4	66.27	102896	67461.98
DIP0	0	0	38790	0	0	0	0
PAY0C	0	0	10.151	0	0	0	0
BPY6C	0	0	95.19	0	0	0	0
GD38Y	0	0	73.25	0	0	0	0
TU27C	0	0	4.912	0	0	0	0
BB37E	0	0	4950.16	0	0	0	0
RND25	0	0	0.01	0	0	0	0
TTD26	0	0	102.55	0	0	0	0
BPOD7	57	0.18	107400	103100	108800	6070	6510804.9
GD29	53	-0.59	83980	82730	84100	12055	9997481.1
TVPA	35	-6.91	2733	2360	2804	14603	364708.25
AE38D	187	-1.55	70.75	69.56	70.69	72455	50552.62
JUS22	0	0	0.01	0	0	0	0
AE38	239	-0.9	82560	81150	82800	88823	72773507.2
TO26D	0	0	0.06	0	0	0	0
TZXD7	10	0.45	155.2	155	156	13158057	20431564.87
C21DZ	0	0	46	0	0	0	0
RN25D	0	0	67	0	0	0	0
CCO26	0	0	15.1612	0	0	0	0
TX26D	12	-0.58	1.548	1.51	1.55	115164	1745.66
C24DD	0	0	28.704	0	0	0	0
TX26C	0	0	1.526	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
TB27	0	0	0.01	0	0	0	0
CUAPX	0	0	26329.5760599	0	0	0	0
COD7	0	0	106.5	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TVPAD	0	0	2	0	0	0	0
T15D5	15	0.29	136.7	137	137.15	452426	620245.01
TX25	7	-0.49	1112.5	1107	1107	26882	297583.74
PBA25	7	2.31	103.5	104.6	105.9	3201000	3386552
TO5D	0	0	0.115	0	0	0	0
CO27D	0	0	101402.9969	0	0	0	0
BPB7C	9	-0.03	92.88	92.64	94	4331	4045.69
TZX28	0	0	201.55	0	0	0	0
TZX6D	0	0	0.21	0	0	0	0
BC7DC	0	0	20	0	0	0	0
GD46	33	-0.62	78400	77910	78490	5209	4071860.7
GE29D	0	0	0.01	0	0	0	0
BC7DD	0	0	52.8	0	0	0	0
BA37E	0	0	1703.123	0	0	0	0
EF25C	0	0	34.949	0	0	0	0
C24DC	0	0	23.654	0	0	0	0
AL35X	0	0	84720	0	0	0	0
PM29D	0	0	67.5	0	0	0	0
BPY6D	136	-0.32	96.05	95.25	95.79	405500	387940.84
GD35D	171	-1.43	69.17	68.08	68.97	122720	83955.4
TZXD5	32	-0.29	186.5	182.3	186	14693394	27062771.09
DICPC	0	0	9.9076	0	0	0	0
GD38D	36	-1.56	73.37	71.79	73.07	25130	18174.43
GD35D	244	-1.57	69.25	68.02	69.17	419824	287228.49
C21DC	0	0	33.1	0	0	0	0
GD35C	10	-1.41	68.47	67.5	68.6	1246	842.7
T3X5	0	0	71.025	0	0	0	0
TVPYD	0	0	3	0	0	0	0
TZX28	18	0.29	201.9	196.55	205	4898125	9833716.23
TX26C	0	0	0.271	0	0	0	0
PU26C	0	0	5.999	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25C	0	0	0.832	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
BPC7C	0	0	90.49	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
EF25D	0	0	75	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO21D	0	0	43889.355	0	0	0	0
TTJ26	3	-0.48	102.2	101.7	102.6	86183	88077.94
AE38C	6	-1.56	70.19	69.01	69.34	2313	1603.45
BC7DD	0	0	14.477	0	0	0	0
TC25C	0	0	4.15	0	0	0	0
BPB7C	2	-0.61	93	92.43	92.43	566	523.16
BPB7D	19	-0.31	93.9	93.6	94.2	6074	5698.6
PBY26	15	0.62	111.3	110.7	114	142731	159777.09
JUS22	0	0	0.01	0	0	0	0
TZXO6	0	0	97.87	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
AL30D	3817	-1.59	66.45	65.35	66	5816350	3811813.39
TZV6Z	0	0	78	0	0	0	0
GD35	648	-0.65	80750	79900	80650	921503	739475562.4
AL29C	4	-1.83	70.31	68.87	69.02	50	34.48
GD46C	0	0	66.45	0	0	0	0
PAY0	0	0	10739.725	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
AL30C	2103	-1.35	65.65	64.09	66	7009654	4546821.98
TZXM6	1	0.1	144.5	144.65	144.65	600000	867900
BDC28	37	1.76	110.55	110	112.5	352000	392421
CO21X	0	0	59800	0	0	0	0
TV25C	0	0	85.683	0	0	0	0
PBA5C	0	0	0.0842	0	0	0	0
T2X5	229	0.01	658.9	657.5	660	47183391	310952023.23
ERF25	3	-0.79	88200	87500	87500	132	115500
RN25D	0	0	71	0	0	0	0
TO26D	0	0	0.054	0	0	0	0
TZXM7	0	0	123.55	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
GD38D	58	-1.4	73.23	71.78	73.21	45914	33192.8
BC37E	0	0	68000	0	0	0	0
TX28D	5	3.89	1.463	1.49	1.529	11499	171.84
CCO26	0	0	22.1056	0	0	0	0
TX31	1	0.41	929.9	933.8	933.8	1849	17265.96
TZX6X	1	0	238.1029091	239.5	239.5	250000000	598750000
TZV26	0	0	95230	0	0	0	0
TZXD5	6	0.45	185	182.1	185.85	288909	531179.81
AL30C	910	-1.41	65.7	64.27	66	639802	414930.34
TZXY5	4	-5.74	111.4	105	105	182891	192035.55
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TX31	21	0.95	926	923.7	935	106070	991447.17
AL41C	2	-0.61	63.36	62.97	63.02	1487	936.53
ERF25	0	0	84500	0	0	0	0
TZV26	0	0	95500	0	0	0	0
PAY5	0	0	0.01	0	0	0	0
TVPA	5	-0.09	2700	2697.5	2799	2394	65993.06
GE29	0	0	0.01	0	0	0	0
GD46C	0	0	66.38	0	0	0	0
BPB7D	5	-0.22	93.8	93.59	94	2281	2138.02
TX28D	0	0	1.468	0	0	0	0
TX26D	5	-2.26	1.545	1.51	1.559	114601	1780.13
TX25D	0	0	0.974	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNM26	0	0	77965.4959	0	0	0	0
BL3F5	0	0	100	0	0	0	0
BAM5X	0	0	100	0	0	0	0
BNM25	0	0	27691.278	0	0	0	0
BNA6D	5	-0.68	102.2	101.5	102.2	745	758.4
BB2Y5	4	-3.22	108.5	105	108.5	437761	467399.05
BNA6D	0	0	101.5	0	0	0	0
S10N5	2	0.24	101	101.249	101.25	11	11.14
BNM25	0	0	0.01	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BAM25	0	0	66.121	0	0	0	0
BNA26	49	-1.68	119000	116990	122850	6064	7214239.7
SO5Z	1	0	0.094	0.093	0.093	907400000	843882
BNA26	0	0	119900	0	0	0	0
S31O5	80	0.81	109.85	109.147	111.44	8183637	8985045.52
BNA6Y	0	0	104.5	0	0	0	0
S31O5	7	0.79	110.05	109.315	110.932	987142	1090510.04
BL3F5	0	0	101.1	0	0	0	0
BL2F5	0	0	103.153	0	0	0	0
S10N5	0	0	0	0	0	0	0
BLY25	0	0	103.85	0	0	0	0
BLA25	0	0	101.2	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	34480	0	0	0	0
BAN25	0	0	100	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S30S5	41	0.42	135.25	134.871	136.07	12713593	17274188.13
S15G5	147	0.27	127.799	127.95	128.3	15580110	19966301.67
SL5Y	0	0	0.112	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	30	0.28	127.709	127.836	128.217	14604476	18703446.62
S2G5Z	0	0	0.109	0	0	0	0
S29G5	27	0.16	136.41	136.6	137.718	176486	241688.28
S2F5D	0	0	0.105	0	0	0	0
S28F5	382	-0.12	155.7	155	155.738	268593128	417119661.3
S16Y5	139	0.36	127.03	126.747	127.792	51225692	65218632.28
S2Y5D	0	0	0.105	0	0	0	0
S2F5X	0	0	120.182	0	0	0	0
SG5Z	0	0	0.113	0	0	0	0
S2Y5D	0	0	0.11	0	0	0	0
SS5D	0	0	0.118	0	0	0	0
S12S5	64	0.5	135.8	134.998	136.77	17683244	24120289.52
S2S5Z	0	0	0.112	0	0	0	0
S28F5	123	0.01	155.35	154.761	155.999	37951804	58950650.06
S2M5Y	0	0	0.105	0	0	0	0
SJ5X	0	0	133.4817167	0	0	0	0
SF5Y	0	0	0.131	0	0	0	0
SM5D	5	0	0.129	0.129	0.129	59845	77.19
S16A5	190	0.47	124.3	124.051	125.059	107128692	133872895.04
SF5D	8	-0.75	0.133	0.132	0.132	1088906	1437.37
S14M5	276	0.16	122.4	122.157	122.768	51409982	63038135.72
S18J5	190	0.52	133.75	134	135.221	25667477	34614184.93
S2J5D	0	0	0.116	0	0	0	0
S16A5	44	0.01	124.8	124.001	124.999	12053743	15050684.03
S2A5D	0	0	0.108	0	0	0	0
S12S5	239	0.58	135.95	135.618	136.902	56556572	77349111.28
S2F5C	0	0	0.101	0	0	0	0
S2J5X	0	0	132	0	0	0	0
S2F5C	0	0	0.103	0	0	0	0
SJ5C	0	0	0.11	0	0	0	0
SJ5D	0	0	0.117	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	16	1.05	130.056	130.92	133.419	54341363	71671860.91
S28A5	114	0.44	123.05	123.09	123.671	21994575	27195580.16
S29G5	112	0	136.737	136.43	137.798	65574962	90090744.31
S2A5Z	0	0	0.104	0	0	0	0
S14M5	78	0.19	122.05	122.083	128.13	25756740	32103924.97
SF5D	0	0	0.135	0	0	0	0
SS5D	0	0	0.116	0	0	0	0
SF5Z	0	0	0.129	0	0	0	0
SY5D	0	0	0.105	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SG5D	0	0	0.119	0	0	0	0
S2M5D	0	0	0.1	0	0	0	0
SM5C	0	0	0.1	0	0	0	0
S2Y5Y	0	0	0.105	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
S2M5X	0	0	122.096	0	0	0	0
S30Y5	32	-3	130	125.395	126.212	19984627	25189667.3
S18J5	35	0.16	134.05	134	138.963	5572161	7517681.9
S2S5C	0	0	0.109	0	0	0	0
S2J5Z	0	0	0.11	0	0	0	0
S2G5Y	0	0	0.11	0	0	0	0
SM5C	0	0	0.12	0	0	0	0
S30J5	175	0.26	132.398	131.74	134.053	183586252	244371765.75
S2M5D	0	0	0.103	0	0	0	0
S30J5	23	0.61	131.704	132.295	133.428	2569320	3414854.7
S2G5X	0	0	127.45	0	0	0	0
SA5C	0	0	0.102	0	0	0	0
S28A5	11	-1.76	126	123.099	127	1155649	1436612.25
S31L5	142	0.92	130.3	130.303	133.558	234807827	309990827.21
S30S5	133	-0.22	135.25	134.937	136.149	24879991	33759810.74
S2G5D	0	0	0.108	0	0	0	0
S30Y5	117	0.35	125.55	125.5	126.285	31909108	40244261.09
S31M5	134	0.07	149.6	147.592	149.98	94498941	141323862.6
SJ5D	0	0	0.117	0	0	0	0
S14F5	81	0.16	119.98	120.082	120.3	77519406	93162368.17
S2F5D	25	0	0.102	0.102	0.103	67846326	69421.1
SF5C	0	0	0.1	0	0	0	0
SF5C	0	0	0.1	0	0	0	0
S14F5	323	0.05	120.18	120.18	120.3	104657202	125848093.85
SJ5Y	0	0	0.113	0	0	0	0
SA5D	0	0	0.105	0	0	0	0
SG5Y	0	0	0.114	0	0	0	0
S2A5D	0	0	0.104	0	0	0	0
S31M5	411	0.42	149.152	149.161	150	236155052	353761829.01
SY5D	0	0	0.107	0	0	0	0
SM5D	0	0	0.128	0	0	0	0
SA5D	0	0	0.105	0	0	0	0
S16Y5	17	-1.35	129	126.694	127.666	1298217	1651395.9

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S30Y5	32	-3	130	125.395	126.212	19984627	25189667.3
SL5X	0	0	133.34	0	0	0	0
S18J5	35	0.16	134.05	134	138.963	5572161	7517681.9
SA5Z	0	0	0.112	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	239	0.58	135.95	135.618	136.902	56556572	77349111.28
SM5C	0	0	0.12	0	0	0	0
S2F5C	0	0	0.101	0	0	0	0
S30J5	175	0.26	132.398	131.74	134.053	183586252	244371765.75
SJ5D	0	0	0.117	0	0	0	0
S2A5D	0	0	0.108	0	0	0	0
S2G5X	0	0	127.45	0	0	0	0
SL5Z	0	0	0.111	0	0	0	0
S2M5D	0	0	0.1	0	0	0	0
SM5Z	0	0	0.126	0	0	0	0
S2F5Y	0	0	0.109	0	0	0	0
SF5D	0	0	0.135	0	0	0	0
SY5D	0	0	0.105	0	0	0	0
S31L5	16	1.05	130.056	130.92	133.419	54341363	71671860.91
S28A5	115	0.44	123.05	123.09	123.671	21994917	27196002.87
SF5Y	0	0	0.131	0	0	0	0
SM5D	5	0	0.129	0.129	0.129	59845	77.19
S16A5	190	0.47	124.3	124.051	125.059	107128692	133872895.04
S2M5Z	0	0	0.104	0	0	0	0
S2S5X	0	0	137.4	0	0	0	0
SF5C	0	0	0.1	0	0	0	0
S2M5D	0	0	0.103	0	0	0	0
S2F5Y	0	0	0.103	0	0	0	0
S30J5	23	0.61	131.704	132.295	133.428	2569320	3414854.7
S2J5Z	0	0	0.11	0	0	0	0
S2G5Y	0	0	0.11	0	0	0	0
SL5X	0	0	129.75	0	0	0	0
SF5D	8	-0.75	0.133	0.132	0.132	1088906	1437.37
S14M5	276	0.16	122.4	122.157	122.768	51409982	63038135.72
S18J5	192	0.52	133.75	134	135.221	25672512	34620954.75
S28A5	12	-1.76	126	123.099	127	1155991	1437035.56
S30Y5	118	0.35	125.55	125.5	126.285	31915025	40251716.51
SS5Y	0	0	0.11	0	0	0	0
S2Y5Y	0	0	0.105	0	0	0	0
SG5D	0	0	0.125	0	0	0	0
S30S5	42	0.42	135.25	134.871	136.07	12764772	17343699.96
S15G5	147	0.27	127.799	127.95	128.3	15580110	19966301.67
SL5Y	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.109	0	0	0	0
SG5Z	0	0	0.11	0	0	0	0
S15G5	30	0.28	127.709	127.836	128.217	14604476	18703446.62
S29G5	27	0.16	136.41	136.6	137.718	176486	241688.28
S16Y5	139	0.36	127.03	126.747	127.792	51225692	65218632.28
S2Y5D	0	0	0.105	0	0	0	0
S2F5X	0	0	120.182	0	0	0	0
SG5Z	0	0	0.113	0	0	0	0
S2F5D	0	0	0.105	0	0	0	0
S28F5	383	-0.12	155.7	155	155.738	268593217	417119799.69
S28F5	123	0.01	155.35	154.761	155.999	37951804	58950650.06
S2M5Y	0	0	0.105	0	0	0	0
S2Y5D	0	0	0.11	0	0	0	0
S12S5	64	0.5	135.8	134.998	136.77	17683244	24120289.52
S2Y5X	0	0	125.75	0	0	0	0
S2S5Z	0	0	0.114	0	0	0	0
S2J5Z	0	0	0.112	0	0	0	0
S2F5D	25	0	0.102	0.102	0.103	67846326	69421.1
S31M5	134	0.07	149.6	147.592	149.98	94498941	141323862.6
SJ5D	0	0	0.117	0	0	0	0
S14F5	81	0.16	119.98	120.082	120.3	77519406	93162368.17
S2A5D	0	0	0.104	0	0	0	0
S31L5	142	0.92	130.3	130.303	133.558	234807827	309990827.21
SA5X	0	0	124.3	0	0	0	0
S2F5C	0	0	0.103	0	0	0	0
S14F5	323	0.05	120.18	120.18	120.3	104657202	125848093.85
SM5Z	0	0	0.125	0	0	0	0
SY5Z	0	0	0.105	0	0	0	0
S30S5	136	-0.22	135.25	134.937	136.149	24954141	33860094.73
SA5X	0	0	125.046	0	0	0	0
SF5X	0	0	155.4	0	0	0	0
SA5D	0	0	0.105	0	0	0	0
S29G5	112	0	136.737	136.43	137.798	65574962	90090744.31
S31M5	411	0.42	149.152	149.161	150	236155052	353761829.01
SY5X	0	0	126.2	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
S2J5X	0	0	132.3152542	0	0	0	0
SM5D	0	0	0.128	0	0	0	0
SA5D	0	0	0.105	0	0	0	0
SG5X	0	0	135.1	0	0	0	0
S16Y5	17	-1.35	129	126.694	127.666	1298217	1651395.9
S16A5	44	0.01	124.8	124.001	124.999	12053743	15050684.03
S14M5	78	0.19	122.05	122.083	128.13	25756740	32103924.97