Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	768	0	2840	2820	2900	55441	158479435
MIRG	98	0.47	26475	26550	26800	1274.6	33964115
BYMA	292	0.6	494.5	480	501	61171	30495344
TECO2	64	1.34	2975	2960	3045	2178	6545090
EDN	2328	2.88	2250	2240	2345	740475	1714510520
CEPU	1696	2.4	1660	1665	1740	513921	878273840
TXAR	200	1.62	800	805	832	57047	46268090
SUPV	1900	1.38	3985	3950	4120	327599	1326605240
TECO2	408	2.18	2980	2950	3045	85711	257445355
BYMA	1991	0.6	494	494	502	1256713	626221293
IRSA	328	3.38	1770	1760	1845	84002	152811930
ALUA	1580	0.47	849	846	860	218636	186548370
METR	865	3.86	2585	2600	2700	273510	727336220
SUPV	381	2.67	3930	3995	4170	22693	92485955
BBAR	355	5.66	8650	8890	9230	10278	94061300
GGAL	5677	2.59	8090	8130	8410	935248	7721970540
TRAN	133	0.89	2805	2790	2900	5691	16242850
CRES	590	2.3	1520	1500	1560	118469	182793470
TGSU2	1472	1.77	6760	6770	7030	132220	910536170
BBAR	2132	4.33	8760	8770	9250	137147	1256357780
LOMA	230	3.95	2780	2810	2950	14059	40747635
LOMA	2193	3.36	2825	2850	2970	293957	850813570
IRSA	41	2.54	1770	1770	1840	19341	35154955
TGNO4	1076	3.95	3790	3800	3970	84798	331815335
YPFD	5827	1.58	47450	47425	48500	278183	13381618425
BMA	1607	1.46	11925	11875	12275	177563	2151538150
TGNO4	165	5.35	3735	3730	3945	11924	46430485
TGSU2	242	2.67	6720	6500	7010	9217	63635370
COME	1480	1.36	237.75	238	242.75	688540	166371359.5
METR	140	2.69	2600	2625	2690	19040	50575310
MIRG	5	0.95	26300	26550	27075	16	428550
GGAL	686	3.62	8010	8000	8410	40194	331118840
TXAR	1024	1.48	808	805	820	659438	536716361
YPFD	1530	1.58	47225	47325	48450	21817	1047008100
COME	209	0.52	238.75	236.5	246	78785	19030388.75
VALO	45	0.11	438	420	455	3882	1701957.5
PAMP	5179	4.3	4065	4100	4280	986230	4164686640
ALUA	285	-0.47	851	815	859	29455	25044163
CEPU	159	5.88	1615	1620	1730	19023	32379245
CRES	66	2.98	1510	1500	1585	4505	6957465
VALO	655	-0.45	439.5	437	445	1150379	505947123
EDN	308	3.82	2220	2245	2350	28406	65407485
BMA	227	1.89	11900	11875	12500	6838	82861400
PAMP	926	5.34	4020	4095	4280	112920	473512605

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BBARB	0	0	3785.891	0	0	0	0
CVHB	0	0	5700	0	0	0	0
CELU	46	1.99	804	814	822	32208	26390553
BYMAB	0	0	450	0	0	0	0
BPAT	27	4.71	2650	2650	2775	3515	9580955
CARC	108	1.69	29.45	29.25	30	1160044	34247450.1
GBAN	96	1.71	2330	2300	2490	8660	20658975
GAMI	25	3.55	204	204	214.75	22643	4737871.5
HARGB	0	0	1623.5	0	0	0	0
BOLT	6	0.52	47.75	47.9	48	20186	968457.2
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.8	0	0	0	0
GCDI	33	0.5	29.65	29.5	30.45	96127	2878054.45
CTIO	3	1.68	2370	2390	2410	117	280070
CVH	36	1.97	7580	7350	7790	2872	22273430
CRE3W	13	1.52	1310	1320	1350	2906	3859685
PAMPB	0	0	4175	0	0	0	0
SEMI	41	2.51	33.8	33.5	35.55	109335	3777120.8
ECOG	24	-1.2	33150	32750	33975	1216	40722975
TGSUB	0	0	4660	0	0	0	0
DGCE	50	0.2	2500	2465	2600	5518	14037615
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	9	2.2	31700	32300	34000	49	1618525
IRS2W	0	0	1700	0	0	0	0
CECO2	87	0.99	604	599	619	64586	39740594
SAMI	11	3.94	1140	1120	1185	1372.8	1559808
BYMAB	0	0	365	0	0	0	0
TECOB	0	0	1945	0	0	0	0
MORI	27	1.88	318	318.5	326	24873	8010760.5
INTR	13	-3.06	408	395.5	429	1093	452083.5
COUR	0	0	2926.5	0	0	0	0
FERR	6	4.3	38.35	39.25	40	20184	792727
RICH	33	3.06	1630	1575	1695	2794	4618975
INTR	2	11.22	374	416	416	230	95680
AUSO	19	2.09	3345	3290	3500	1228	4213945
CRESB	0	0	1180	0	0	0	0
LEDE	8	1	1495	1480	1545	603	901760
HSAT	35	2.1	213.5	212	223.75	15587	3380310
HARG	26	2.32	2150	2115	2290	1740	3804380
PATA	15	5.77	1645	1680	1770	469	809220
MOLI	33	1.97	4565	4645	4845	1273	6003865
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	325	0	0	0	0
MTRB	0	0	2500	0	0	0	0
CTIO	89	1.04	2395	2350	2450	38164	91865770
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
CECO2	11	-0.65	612	608	617	1541	943304
IRSAB	0	0	1235	0	0	0	0
YPFDB	0	0	50100	0	0	0	0
HAVA	123	-0.15	6350	6130	6460	2510	15907240
CRE3W	1	0	1140	1140	1140	9	10260
TXARB	0	0	781	0	0	0	0
CELU	145	1.36	806	805	829	91883	74977748
SEMI	184	1.16	34.35	34	35.5	708779	24848096.1
CARC	5	1.54	29.2	29.35	29.65	10790	317275.1
BPAT	133	4.11	2670	2700	2790	19696	53996535
GBAN	9	2.39	2300	2350	2450	590	1412150
CADO	0	0	486	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
CADO	11	0.39	503	498	505	3376	1694678
CECOB	0	0	345	0	0	0	0
CAPX	3	1.29	7700	7800	7900	184	1440800
FIPL	6	3.87	335.5	339	348.5	2806	967594
DGCU2	12	0.48	2080	2070	2090	517	1073155
LOMAB	0	0	1900	0	0	0	0
OEST	1	1.1	999	1010	1010	59	59590
BMA.B	0	0	7960	0	0	0	0
CVH	7	1.84	7600	7330	7750	74	561950
MORI	369	0.77	321.5	317	327	416619	134217415.5
SUPVB	0	0	1710	0	0	0	0
RICH	0	0	1625	0	0	0	0
METRB	0	0	2920	0	0	0	0
BBARB	0	0	6160	0	0	0	0
GCLA	24	0.15	3295	3200	3300	2360	7698170
FERR	37	1.15	39.05	39.25	40.25	73113.4	2895269.45
GRIM	1	0	1210	1210	1210	2254	2727340
GGALB	1	5.19	7890	8300	8300	89000	738700000
DOME	2	0	73.7	72	73.7	1380	101060
BMA.B	0	0	13350	0	0	0	0
GCLA	1	3.39	3240	3350	3350	14	46900
CGPA2	14	0.85	2925	2890	3000	353	1043440
CGPA2	150	2.76	2895	2880	2990	12136	35423595
CVHB	0	0	5680	0	0	0	0
FIPL	45	2.96	337	335	350	16342	5639271
HARG	130	1.37	2175	2115	2230	10900	24035235
HAVA	17	0.31	6300	6090	6430	432	2722370
HSAT	6	3.8	210	217.25	218	650	141587.5
MOLI5	0	0	5000	0	0	0	0
OEST	88	3.04	985	987	1020	21643	21727079
EDNB	0	0	1410	0	0	0	0
SAMI	122	1.27	1180	1150	1205	29632	35385942.5
AUSO	138	1.02	3405	3320	3500	10505	35901490
DGCU2	184	-1.18	2105	2075	2125	32873	68576135
TRANB	0	0	3070	0	0	0	0
BOLT	439	0.73	47.9	46.55	48.25	179038	8570099.35
ECOG	95	0.83	33100	33225	34175	2229	74711800
IEB	2	2.72	1100	1130	1150	285	322450
GCDI	2	-2.75	30.85	30	30	4000	120000
CEPUB	0	0	1565	0	0	0	0
DGCE	0	0	2585	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
INVJ	54	2.14	420	409	433	18309	7833231.5
METRB	0	0	2735	0	0	0	0
INVJ	8	2.64	416	424.5	427	977	416659
TECOB	0	0	1950	0	0	0	0
AGRO	47	1.15	69.4	68.7	72	61086	4238885.6
LONG	1	3.63	33	34.2	34.2	6000	205200
IRSAB	0	0	1725	0	0	0	0
CAPX	40	0.64	7700	7720	7800	1560	12153660
LEDE	79	0.33	1510	1480	1570	6684	10131870
PATA	0	0	1665	0	0	0	0
MOLA	235	3.25	31475	31200	34900	3410	112533625
AGRO	365	1.29	69.4	68.2	71	1173703	81526411.6
MOLI	242	2.72	4580	4590	4920	10543	50166635
MTR	0	0	2425	0	0	0	0
EDNB	0	0	1600	0	0	0	0
MTR	25	0.81	2440	2420	2490	2403	5892575
GAMI	0	0	199.25	0	0	0	0
MTRB	0	0	2535	0	0	0	0
REGE	0	0	5000	0	0	0	0
MIRGB	0	0	320	0	0	0	0
GGALB	0	0	7520	0	0	0	0
YPFDB	0	0	47100	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	11	0.78	1920	1850	1960	407	785110
TGN4B	0	0	4130	0	0	0	0
RIGO	2	0	900	900	900	1347	1212300
BHIP	126	4.15	530	531	555	56603	30788574
ROSE	0	0	110	0	0	0	0
GARO	4	-5.9	232.75	215	219	1439	312013
BHIP	688	4.72	529	531	557	576067	311917156
MIRGB	0	0	320	0	0	0	0
CRESB	0	0	1080	0	0	0	0
TGN4B	0	0	2915	0	0	0	0
LONG	74	2.56	33.15	33.05	34.7	319802	10704493.65

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TV	22	2.35	722	715	750	1896	1380448
HWM	3	-0.73	149200	148100	149200	22	3279100
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	14250	0	0	0	0
PSX	0	0	23450	0	0	0	0
BBAS3	359	-7.5	3730	2795	3650	29671	92946910
BAK	3	-2.1	2845	2785	2830	101	281375
VEA	2	2.05	5840	5900	5960	2	11860
MOB	0	0	14800	0	0	0	0
MOS	5	-1.03	6760	6650	6700	55	367790
KGC	0	0	12575	0	0	0	0
HSBC	0	0	30650	0	0	0	0
ERJ	0	0	47450	0	0	0	0
GPRK	33	1.83	10925	10800	11250	1036	11538925
RTX	13	1.09	29675	29700	30075	295	8804600
SPCE	0	0	11125	0	0	0	0
GS	26	0.25	58200	58050	58700	101	5905150
KO..B	0	0	14700	0	0	0	0
BAK	75	-1.95	2820	2755	2850	2037	5697080
ABT	0	0	37650	0	0	0	0
ETSY	0	0	3970	0	0	0	0
CCL	6	0.22	11000	10975	11050	167	1838700
AVGO	438	6.1	6220	6500	6700	55227	363110100
DD	0	0	18000	0	0	0	0
ADBE	1	1.28	11700	11850	11850	2	23700
ERIC	0	0	4460	0	0	0	0
AAL	219	-1.23	10150	9810	10150	6620	66127105
XYZ	0	0	5160	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
PFE	267	0.5	7860	7780	7950	8369	65657240
IBB	39	1	6000	6020	6100	850	5142470
GOLD	68	6.02	9300	9480	9860	1516	14767210
HL	0	0	6320	0	0	0	0
NGG	0	0	36050	0	0	0	0
QCOMB	0	0	80	0	0	0	0
WFC	0	0	18400	0	0	0	0
TEFO	20	1.18	593	587	602	251	149557
MELI	736	3.78	18475	18600	19350	21242	403663600
BAS.B	0	0	6817.172	0	0	0	0
FXI	19	4	7500	7450	7800	325	2492330
TIIAY	0	0	0.01	0	0	0	0
ADI	0	0	16625	0	0	0	0
VISTB	0	0	22800	0	0	0	0
VEA	30	1.19	5880	5920	5960	219	1302630
BAS	0	0	4658.89	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
LAC	195	3.86	3495	3490	3650	17588	62929005
QCOMB	0	0	24978	0	0	0	0
MMM	3	-0.13	17975	17675	17950	71	1261600
INTC	571	-0.96	4665	4575	4690	78434	361326245
LMT.B	0	0	30542	0	0	0	0
FCX	13	0.87	14325	14300	14450	139	1992925
MELI	5581	3.91	18525	18550	19350	134473	2568608075
FSLR	5	1.38	10825	10875	11125	13	142825
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	60	1.64	6700	6630	6840	8555	58146160
EQNR	11	2.17	4600	4500	4700	40	186920
AZN	15	1.03	41150	41275	41725	110	4572625
MSFT	3026	-6.85	17500	16225	16875	117595	1924102775
GSK	5	1.21	10275	10325	10400	103	1067975
MA	96	4.07	19650	19700	20550	2886	58470000
IEUR	39	0.97	6150	6150	6220	2250	13961740
TSM	160	2.26	26525	26825	27425	1772	47936200
TXN	1	0.76	42500	42825	42825	2	85650
FDX	49	-4.07	32525	31000	31600	307	9594925
LVS	0	0	27000	0	0	0	0
FXI	253	2.12	7540	7450	7730	11705	89349540
COIN	69	9.91	12100	12700	13300	1388	18249300
IBN	0	0	33050	0	0	0	0
TMUS	49	0.83	8370	8040	8520	1357	11331440
MUFG	0	0	13625	0	0	0	0
ABNB	6	-0.71	10450	10300	10450	98	1021725
MBG	0	0	0.01	0	0	0	0
ARCO	61	0.95	18375	18300	18675	1794	33316675
LMT.B	0	0	3940	0	0	0	0
TRIP	13	-1.9	10525	10250	10450	327	3367550
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	2960	0	0	0	0
FSLR	93	0.22	10900	10800	11225	3765	41456225
TMUS	0	0	7610	0	0	0	0
BNG	0	0	18300	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DEO	16	0.1	23775	23700	23875	237	5641450
SNA	0	0	69550	0	0	0	0
OXY	104	0	11525	11450	11600	2327	26780900
GRMN	0	0	83700	0	0	0	0
LLY	77	0.88	16900	16775	17100	1666	28279050
HPQ	3	1.23	38375	38375	38850	16	618975
VZ	5	-1.27	11800	11625	11950	34	403650
NVDAB	0	0	6770	0	0	0	0
VALE	60	2.8	5350	5400	5530	1555	8511410
PAAS	15	8.24	8730	9150	9450	1106	10205460
CCL	0	0	9190	0	0	0	0
NUE	3	1.28	9350	9300	9470	25	234640
XLC	29	-0.15	6340	6280	6400	801	5091380
RIOT	35	6.58	4255	4535	4865	2271	10596790
WBO	29	4.12	1940	1925	2050	19055	38056865
MCD	185	-0.34	14300	14175	14350	1707	24330400
TEN	31	1.06	44400	44500	44975	1183	52949175
QQQB	0	0	30025	0	0	0	0
AVGO	30	6.96	6170	6300	6660	1199	7863510
SPOT	4	3.54	22550	23175	23350	112	2596100
IBM	667	14.1	17725	18875	20550	12578	250936150
VIST	1026	1.74	21550	21650	22075	43426	949102175
SH	68	0.16	6090	6040	6120	10126	61789610
EEM	119	1.24	10025	10000	10175	7560	76525100
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
DESP	32	-0.22	22675	22375	22775	168	3785300
NVS	0	0	30500	0	0	0	0
RIO	1	-3.51	8810	8500	8500	40	340000
ARM	11	0.93	6440	6340	6590	48	309860
BHP	9	2	28675	29000	29450	81	2366650
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	10575	0	0	0	0
AMD	49	0.72	13825	13800	14125	445	6229300
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4990	0	0	0	0
PG	104	-0.57	13125	13000	13175	1637	21374500
NUE	0	0	9200	0	0	0	0
RENT3	4	0.64	3080	3055	3100	5	15365
EWZ	696	1.88	14575	14500	14900	119177	1759693575
PSXB	0	0	5585.123	0	0	0	0
SNOW	2	-2.78	7180	6980	6980	35	244300
AZN	1	0.06	41450	41475	41475	4	165900
MFG	0	0	5610	0	0	0	0
QQQB	0	0	28950	0	0	0	0
CL	8	0.07	35300	35325	35600	31	1099150
TTE	0	0	22800	0	0	0	0
SNA	2	0.86	69550	70150	70500	3	211150
MOB	0	0	15125	0	0	0	0
MFG	1	1.69	6500	6610	6610	5	33050
SUZ	1	-0.79	12650	12550	12550	19	238450
MRVL	1	5.24	8770	9230	9230	1	9230
SHELB	0	0	40246.23	0	0	0	0
BNG	10	-0.4	18375	18250	18650	87	1600475
IBM	56	13.84	17700	18875	20425	979	19718475
TIMB	3	1.94	15450	15675	15825	60	948750
GRMN	0	0	69000	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	19	0.74	10075	10000	10175	194	1961125
PCAR	12	1.03	43400	43450	44425	50	2198100
SPY	1287	0	35500	35325	35725	17260	613303500
AMD.B	0	0	39700	0	0	0	0
XLP	1	0.83	5960	6010	6010	1	6010
HAPV3	1	7.44	450	483.5	483.5	1	483.5
HPQ	0	0	38350	0	0	0	0
BHP	1	1.38	28850	29250	29250	1	29250
CAR	7	3.54	4095	4100	4240	165	688745
FDX	2	-5.08	32925	31250	31300	22	687600
PAC	0	0	13000	0	0	0	0
HAPV3	24	-1.54	518	475	525	1080	516419
TIMB	0	0	15500	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
PAGS	21	8.06	2790	2895	3015	7607	22197850
SAN	8	0.92	24225	24275	24450	65	1580725
MELIB	0	0	21525	0	0	0	0
IVW	33	0	6130	6030	6280	300	1846260
BA.CB	0	0	5085.821	0	0	0	0
CVS	33	-1.79	4460	4205	4440	549	2405755
BMY	6	-0.86	23200	23000	23225	70	1611500
BIDU	10	2.68	9700	9640	9960	503	4921840
XLV	1	-1	6000	5940	5940	5	29700
CVX	12	0.65	11400	11000	11625	105	1207550
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	4283	0	0	0	0
GOLDB	0	0	9250	0	0	0	0
UBER	172	-0.89	39275	37450	39575	9355	362337700
RENT3	0	0	3160	0	0	0	0
XOM	246	0.98	12750	12675	12925	34937	450410175
EBR	0	0	29075	0	0	0	0
GOGLB	0	0	3205	0	0	0	0
AIG	3	0	17825	17775	17825	28	498200
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	23	0	14200	14125	14350	112	1589475
GM	120	0.71	9800	9790	9970	46498	458506000
XP	243	4.2	3920	3875	4125	19288	78262020
BABAB	0	0	11375	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	20	0.19	12800	12650	13025	404	5188850
EOAN	0	0	236.041	0	0	0	0
ROST	1	0.62	44300	44575	44575	6	267450
STNE	0	0	3480	0	0	0	0
YELP	0	0	24150	0	0	0	0
KB	0	0	36000	0	0	0	0
NKE	333	1.19	7560	7470	7660	23496	178884600
ABBV	0	0	20650	0	0	0	0
SPGI	9	0.92	13525	13425	13725	125	1699625
HDB	0	0	35650	0	0	0	0
ORCL	82	4.08	63700	63800	67150	989	65767250
BCS	6	0.14	17450	17325	17500	45	785075
CRMB	0	0	17439.071	0	0	0	0
BA.C	11	-0.36	13825	13675	13925	110	1508850
AMGN	15	1.59	10950	11050	11225	111	1231000
XLP	66	0.17	5840	5790	5870	2386	13953980
KEP	0	0	8290	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	30	5.26	19475	19975	20500	510	10317775
BRKB	55	-0.19	25200	24400	25625	541	13688650
HOG	0	0	10775	0	0	0	0
PRIO3	4	6.37	4000	4000	4255	18	73390
MAB	0	0	2827.163	0	0	0	0
XP	10	4.33	3920	4040	4145	278	1131880
GSB	0	0	46145	0	0	0	0
SWKS	0	0	0	0	0	0	0
JMIA	85	7.32	4640	4600	4995	15465	74459590
KO	252	0.5	14850	14850	15250	5905	88831100
CAT	292	-5.24	23350	21875	22900	4044	89550450
DJN3B	0	0	1192	0	0	0	0
RACE	33	-0.65	6090	6000	6130	665	4027620
ACN	100	2.55	5880	5850	6030	654	3896680
ELP	0	0	23050	0	0	0	0
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	43525	0	0	0	0
BBD	56	4	2370	2350	2480	3967	9656990
XLRE	42	1.67	5370	5340	5470	710	3855350
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	16075	0	0	0	0
IVE	5	-3.01	5980	5780	6000	167	968800
GT	0	0	5600	0	0	0	0
TXR	2	2.04	8790	8840	8970	4	35620
PKS	6	0	17800	17800	18250	129	2345325
IFF	0	0	8061.468	0	0	0	0
PLTR	20	0.32	31200	31200	31950	283	8973450
AAPL	1209	0.17	14025	13925	14200	68026	956277500
IBM.B	0	0	14584.123	0	0	0	0
EWZB	1	-2.15	15075	14750	14750	50040	738090000
XLF	7	1.73	30300	30300	30925	20	609875
TSLAB	0	0	22425	0	0	0	0
NG	25	5.8	14200	14725	15175	173	2589750
AXP.B	0	0	20185	0	0	0	0
XROX	5	4.7	9980	10300	10450	19	197300
DOW	0	-6.55	8080	0	0	0	0
BBV	23	2.22	13500	13700	13950	766	10543125
IWM	129	1.31	26650	26700	27075	1577	42501325
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
YY	1	0.95	10450	10550	10550	22	232100
PBR	72	1.68	16325	16025	16650	1013	16625450
JNJ	20	1.05	11825	11775	12000	265	3140225
IVE	57	0.17	5810	5610	5850	1204	6993390
HUT	33	8.37	115200	121350	127000	798	100149750
NKE	41	1.72	7520	7500	7650	841	6398400
F	8	1.04	12000	11500	12475	21	254150
VRSN	3	0.53	41900	41950	42325	11	463400
E	1	0.97	8190	8270	8270	3	24810
MUX	30	5.94	4795	4750	5120	1843	9306235
UNP	2	-0.16	14725	14700	14725	80	1177000
KO	1032	0.5	14875	14825	15075	41067	615176275
UNH	28	0.39	19125	18925	19400	174	3348525
TGTB	0	0	11141.01	0	0	0	0
PKS	1	2.54	17675	18125	18125	108	1957500
ETHA	73	6.41	5460	5770	5860	6244	36251530
XLF	88	0.57	30325	30300	30575	615	18728900
MSI	0	0	26575	0	0	0	0
ASR	1	4.16	16200	16875	16875	1	16875
XLE	113	0.56	52900	52700	53400	3316	176247150
AKO.B	2	1.39	21500	21800	21900	3	65600
MDT	13	-0.27	27075	26900	27125	140	3775700
JNJ	160	0.63	11875	11825	12000	4602	54905825
DIAB	0	0	25725	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	15900	0	0	0	0
PBR	521	1.52	16350	16050	16600	22646	372489275
PAGS	776	7.69	2795	2795	3040	257722	765962945
XLV	43	0.5	5940	5910	5990	1959	11694590
V	254	1.92	22050	22000	22550	3048	68262100
PAAS	495	7.26	8810	9000	9450	6658	62036840
ORLY	0	0	0	0	0	0	0
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11155.388	0	0	0	0
VRSN	1	5.75	40000	42300	42300	3	126900
GLDB	0	0	5350	0	0	0	0
UNP	0	0	14900	0	0	0	0
XROX	0	0	10125	0	0	0	0
GLD	26	1.16	6010	5700	6120	353	2139370
CDE	1	10.32	7070	7800	7800	1	7800
SBUX	10	0.46	10650	10525	10775	244	2603050
AEG	15	0.13	7670	7680	7790	58	449850
VALEB	0	0	5050	0	0	0	0
COST	7	1.69	23550	23800	24075	31	741500
USB	0	0	11100	0	0	0	0
IEUR	1	0	6200	6200	6200	6	37200
IBITB	0	0	6840	0	0	0	0
LVS	35	10.93	25600	26250	28400	1515	42651350
PEP.B	0	0	9900	0	0	0	0
BKNG	2	-0.12	8010	8000	8000	3	24000
ETSY	32	3	4000	4020	4130	4726	19507525
VIV	0	0	10225	0	0	0	0
MBG	0	0	3807.209	0	0	0	0
CDEB	0	0	7870	0	0	0	0
BIOX	20	2.34	8090	8080	8280	273	2243280
GS	3	-0.34	58400	58200	58650	24	1405050
PG	9	-0.95	13125	12950	13150	40	523700
BRKB	305	0.09	25200	25025	25350	4242	106798050
DJN3B	0	0	1325	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
DE	4	-1.58	14225	13950	14125	20	279925
ARKK	199	2.06	7280	7300	7490	6237	46265330
DESP	4	0.44	22375	22400	22475	119	2668925
KMB	1	0.88	25550	25775	25775	9	231975
XLFB	0	0	7250.952	0	0	0	0
ACN	6	4.77	5870	5990	6200	22	135020
GOLD	784	6	9330	9370	9890	29702	288364220
AMGN	4	7.38	10500	10625	11275	26	289575
BK	3	0.68	50800	51000	51250	20	1021150
BRKBB	0	0	19500	0	0	0	0
ADI	5	-0.75	16575	16425	16750	80	1331425
SNAP	19	-3.98	13800	13250	13675	745	10017325
UALB	0	0	6295	0	0	0	0
MMM	55	1.4	17825	17750	18150	579	10418925
AAL	6	-1.96	10200	9870	10100	65	654440
SHOP	15	1.18	1270	1270	1305	4120	5290845
HSYB	0	0	8035.673	0	0	0	0
HL	26	7.81	6400	6600	6920	1478	10092210
CVS	1	-2.46	4465	4355	4355	10	43550
MU	143	3.1	20950	21300	21825	3486	75398125
XLRE	1	1.85	5380	5480	5480	5	27400
ADGO	2	1.11	11225	11350	11400	13	147850
TXR	62	1.72	8720	8810	8990	4967	44351940
XLB	6	1.03	5780	5800	5840	18	104700
PFE.B	0	0	9585.768	0	0	0	0
XLK	1	0	5910	5910	5910	1	5910
HD	15	0.65	15175	15075	15400	140	2133425
DOCU	1	1.92	5200	5300	5300	7	37100
ROKU	0	0	7370	0	0	0	0
RBLX	0	0	39500	0	0	0	0
ABEV	112	-0.15	6480	6360	6520	3301	21373910
GLD	223	1.33	6010	6020	6140	11138	67386180
ASR	0	0	16250	0	0	0	0
SLB	17	0.46	16025	15900	16200	458	7384300
HD..B	0	0	13370	0	0	0	0
AMAT	23	2.66	41300	41300	42950	248	10461325
AEG	0	0	7580	0	0	0	0
DISN	39	0	11125	11050	11375	617	6928800
MO	339	-3.04	15575	14750	15475	4135	61966550
MO	28	-2.74	15475	14750	15500	95	1417650
RBLX	10	0.42	41525	41100	41725	233	9687125
HMC	0	0	32300	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	145150	0	0	0	0
DJNJ3	0	0	1270	0	0	0	0
GILD	12	0.62	28100	28125	28400	55	1552825
JPM	7	-0.35	20975	20900	21225	61	1278000
TSMB	0	0	27900	0	0	0	0
PBI	0	0	9170	0	0	0	0
MDLZ	2	-0.22	4530	4520	4660	50	230200
AMX	0	0	16425	0	0	0	0
DOCU	22	0	5060	5060	5150	147	751220
HMY	15	6.52	12650	13075	13475	144	1913525
GLW	5	-1.69	14750	14500	14650	100	1459200
ZM	65	-0.91	2175	2145	2200	1259	2722015
X	10	-4	15000	14400	15100	630	9200900
ARM	0	0	6230	0	0	0	0
GLOB	16	2.23	13450	13450	13850	978	13236875
EOAN	0	0	0.01	0	0	0	0
HOG	1	1.15	10825	10950	10950	2	21900
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	5870	0	0	0	0
UPST	46	3.4	15400	15700	16200	3152	50011125
QCOM	116	0.54	18300	18300	18700	3264	60028200
MGLU3	0	0	1315	0	0	0	0
BB	0	0	1700	0	0	0	0
AMD	494	0	13925	13775	14150	22451	313953275
SATL	15	1.39	3215	3260	3380	481	1602855
WBO	1	9.51	1840	2015	2015	2	4030
ERJ	8	-0.1	47600	47425	47775	42	2001125
VRSNB	0	0	32950	0	0	0	0
LAR	68	2.58	3095	2960	3195	2310	7124300
BIDUB	0	0	10900	0	0	0	0
BSBR	24	2.15	5110	5030	5220	427	2204690
DIA	236	0	26400	26100	26500	4122	108644825
IFF	0	0	8450	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	3	2.71	53500	54000	54950	46	2524100
EBAY	7	1.72	39075	39075	39900	56	2223775
CSCO	21	2.13	14075	14050	14400	235	3358175
PAASB	0	0	9640	0	0	0	0
CX	0	0	6890	0	0	0	0
BP	0	0	7330	0	0	0	0
IVW	0	0	6080	0	0	0	0
QCOM	8	0.54	18225	18325	18450	273	5031350
EA	5	0.71	9850	9700	9990	5	49340
HSY	54	0.83	8420	8290	8490	602	5062160
NKEB	0	0	10385	0	0	0	0
BBAS3	2	-16.18	3460	2820	2900	10	28280
NVS	4	0.41	30300	30325	30425	15	455350
UL	21	1.67	22425	22675	22875	326	7411025
NEC1	0	0	0.01	0	0	0	0
OXYB	0	0	12450	0	0	0	0
GILD	2	0.62	27875	28050	28325	13	364925
WBAB	0	0	3685	0	0	0	0
MSTR	56	3.97	19500	20025	20850	2938	60183700
VALE	734	2.97	5370	5350	5530	111281	608057010
ELP	0	0	0.01	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	78	-0.54	13775	13700	14000	1780	24448175
MELIB	0	0	21750	0	0	0	0
LYG	35	0.82	1810	1790	1840	682	1251590
ABT	22	-0.13	37625	37300	37975	337	12621900
CAR	1	4.44	4050	4230	4230	1	4230
ERIC	2	1	4485	4525	4530	9	40760
UPST	0	0	15025	0	0	0	0
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	49474.5565	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	15980	0	0	0	0
PINS	0	0	5160	0	0	0	0
AVY	0	0	12525	0	0	0	0
AXP	61	0.8	24850	24800	25125	362	9038375
C	2	0.47	31775	31900	31925	8	255225
IWM	19	1.32	26500	26825	27150	238	6419975
EFX	0	0	18975	0	0	0	0
GT	4	1.3	5360	5360	5430	9	48620
JNJ.B	0	0	14050	0	0	0	0
GE..B	0	0	24925	0	0	0	0
LREN3	4	2.4	2700	2765	2870	45	125055
HAL	18	0.8	15475	15450	15675	235	3656250
HON	6	1.3	32575	32500	33000	72	2371800
CDE	75	11.08	7310	7680	8140	1977	15583660
PM	1	1.29	8470	8580	8580	1	8580
BBDB	0	0	2360	0	0	0	0
KMB	0	0	24550	0	0	0	0
PHG	1	13.24	5740	6500	6500	1	6500
SE	33	1.77	4510	4470	4600	1452	6574945
ANFB	0	0	263160	0	0	0	0
AMAT	2	2.24	41275	42200	43000	3	127400
COST	32	1.58	23600	23875	24125	499	11985800
BIIB	14	1.72	13025	13100	13350	861	11411425
JD	161	3.97	11950	11750	12425	7974	96306325
CL	0	0	33400	0	0	0	0
DD	2	-0.27	17950	17900	17900	17	304300
ABEV	3	0.3	6520	6540	6580	22	144060
ITUB	4	1.64	6700	6610	6810	80	538330
CAAP	7	-0.48	93650	93200	95000	251	23459600
EWZ	76	1.88	14575	14500	14950	1581	23379825
WFC.B	0	0	13450	0	0	0	0
WFC.B	0	0	18944.503	0	0	0	0
TCOM	0	0	41700	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
NFLX	102	0.41	23900	23800	24425	6285	150611175
COINB	0	0	13600	0	0	0	0
MDLZ	73	0.66	4525	4480	4720	1067	4856115
XLY	16	0.15	6350	6320	6440	338	2156920
SID	113	3.25	14575	14600	15375	6044	91463175
DHR	25	-0.2	4910	4860	4985	835	4109145
KOFM	19	1.49	46775	46900	47975	2171	102024325
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10050	0	0	0	0
SBS	6	0.66	37625	37875	37950	22	834325
JPM	111	0.11	20975	20750	21200	2484	52134625
TM	59	1.19	14700	14875	15050	1092	16323975
MSFT	348	-5.63	17300	16225	16750	6200	101426650
XLC	0	0	6500	0	0	0	0
PINS	3	-1.05	5690	5560	5630	22	122390
ANF	22	-1.78	145900	143300	147700	1572	228921400
HON	1	1.22	32650	33050	33050	1	33050
GOOGL	1529	1.88	3985	3980	4100	78812	319190555
PM	7	-1.05	8530	8430	8550	55	465920
ROST	0	0	45000	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	5	-6.06	2640	2480	2575	171	430015
MUX	2	7.21	4710	5050	5050	9	45450
MUFG	0	0	14975	0	0	0	0
DE	50	0.71	14075	13825	14175	702	9847575
UAL	19	0.19	25400	25125	25550	268	6785550
META	1136	1.5	33300	33200	34850	26863	919129650
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	12	3.84	20825	21400	21975	366	7939675
GFI	0	0	17625	0	0	0	0
GE	11	2.22	29225	29100	29875	75	2222775
NEM	23	5.4	16175	16450	17075	313	5291975
SWKS	0	0	5020	0	0	0	0
XLEB	0	0	52550	0	0	0	0
KEP	1	0.23	8470	8490	8490	49	416010
DOWB	0	0	9000	0	0	0	0
HUT	625	5.81	117900	118000	127000	8051	1004900550
T	153	-0.41	9530	9330	9640	1427	13480620
HDB	2	0.7	35250	35350	35500	30	1060800
BNGB	0	0	20079.864	0	0	0	0
ADP	0	0	58500	0	0	0	0
GGB	16	0	13925	13750	14000	200	2795400
SAP	16	0.73	54450	54000	54850	157	8532850
BIOX	218	1.1	8110	7770	8270	11118	90928720
SDA	10	1.75	5700	5540	5800	156	890080
NVSB	0	0	10800	0	0	0	0
XLE	12	0.56	52900	52550	53400	27	1429650
ABBV	29	-0.12	20650	20550	20900	135	2783575
AMX	6	1.93	16775	16800	17100	32	543550
XOMB	0	0	15025	0	0	0	0
STLA	3	2.08	3125	3190	3210	138	442615
MSI	13	1.64	27325	27325	28025	37	1022525
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	27025	0	0	0	0
AAPLB	0	0	13175	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	30625	0	0	0	0
VIST	188	1.16	21525	21625	22075	3920	85545200
DAL	0	0	9970	0	0	0	0
SH	5	-0.16	6060	6030	6050	223	1348770
SBUX	203	-0.23	10725	10550	10800	5716	61212525
SPOT	105	2.63	22750	22525	23375	831	19177850
UNH	4	0.91	19175	19200	19400	17	328625
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	27	2.39	3130	3185	3235	929	2974920
ADP	0	0	59550	0	0	0	0
BB	38	3.26	1685	1705	1780	2111	3642515
SID	1	1.54	14550	14775	14775	2	29550
V	60	1.82	21925	22050	22500	322	7214200
UL	0	0	22375	0	0	0	0
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7190	0	0	0	0
MSTR	602	1.62	20050	20200	20950	52076	1074057650
GOLDB	0	0	9720	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SATL	196	2.8	3205	3235	3390	7083	23446270
NU	747	5.67	7400	7370	7950	89430	688668610
URBN	1	2.72	32100	32975	32975	1	32975
SYY	0	0	10750	0	0	0	0
ETHA	550	3.92	5600	5750	5860	40865	237931200
DAL	9	0.5	10000	10050	10150	50	503600
RIOT	523	5.94	4375	4460	4770	85250	397891725
TB	0	0	1612.227	0	0	0	0
SPGI	1	0.92	13450	13575	13575	56	760200
F	77	0.2	12025	12000	12300	3644	44027825
DOW	200	-6.07	8060	7360	7900	5458	40928850
ROKU	17	1.58	7590	7410	7720	180	1367060
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	2	0.89	11200	11275	11300	6	67700
BABAB	0	0	10525	0	0	0	0
BBV	2	0.73	13600	13700	13700	56	767200
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	0.41	24375	24475	24575	5	122575
EBR	9	1.74	28600	28725	29175	34	985425
TRVV	0	0	45411.7	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
LRCX	4	7.25	1585	1660	1700	217	364565
E	0	0	10010.826	0	0	0	0
MMC	1	-0.71	16165.0594	16050	16050	1	16050
SNAP	0	0	12750	0	0	0	0
COIN	689	6.4	12500	12700	13350	30151	397235450
TIIAY	0	0	149.7155355	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
TSLA	285	2.88	30325	29400	32375	9444	295849100
TCOM	0	0	42175	0	0	0	0
OXY	4	0	11575	11475	11575	17	196075
PBI	3	-1.18	10550	10425	10700	3	31700
TEN	7	0.11	44625	44425	45700	297	13296600
NIO	591	4.38	1255	1250	1310	177979	228883495
TSLA	2668	2.04	30600	30175	32400	317866	9876438150
PFE	35	0.63	7850	7770	7920	599	4695110
TMO	1	7.62	30175	32475	32475	2	64950
LAC	28	3.86	3495	3500	3660	1284	4607555
PYPL	115	1.72	13075	13050	13375	2455	32537300
NUB	0	0	6890	0	0	0	0
BBD	727	4.21	2370	2360	2480	211164	514759320
PANW	24	0	4375	4375	4450	745	3278560
HMY	641	5.1	12725	13050	13500	16999	225867400
IBB	1	0.99	6030	6090	6090	2	12180
XYZ	57	3	5320	5320	5500	1367	7440600
AVY	28	-6.34	12600	11775	12000	151	1802875
PYPL	12	2.69	12975	13075	13325	46	606675
MA	5	5.64	19475	19800	20575	49	983750
JCI	0	0	45336.144	0	0	0	0
WMT	30	-0.46	6480	6360	6500	2194	14071540
UNHB	0	0	19119.241	0	0	0	0
NUB	0	0	9560	0	0	0	0
SHOP	216	2.38	1260	1260	1310	19316	24999960
IBN	2	0.29	33850	33950	34000	4	135850
AMD.B	0	0	20150	0	0	0	0
WFC	11	0.27	18425	18475	18650	74	1375125
CAAP	0	0	91300	0	0	0	0
HAL	0	0	15875	0	0	0	0
RIO	83	1.7	8790	8790	9000	3740	33314570
NGG	0	0	33500	0	0	0	0
RACE	1	-1.43	6290	6200	6200	2	12400
MRK	27	0.21	23100	23150	23500	454	10556475
FDXB	0	0	4827.904	0	0	0	0
NIO	48	3.98	1255	1260	1310	14156	18272215
IP	0	0	14650	0	0	0	0
NU	81	6.25	7360	7300	7950	4745	36186740
AAP	2	0.96	4160	4150	4200	22	92350
LLY	11	0.44	16900	16200	17125	158	2664350
IWMB	0	0	13266.77	0	0	0	0
TTE	6	1.54	22700	22825	23100	147	3384700
SNOW	32	-3.47	7200	6900	7060	1975	13862600
TMO	16	6.22	30500	31550	32500	205	6609900
JPMB	0	0	17800	0	0	0	0
AEM	2	4.26	17575	17775	18325	4	71650
CVX.B	0	0	12670.047	0	0	0	0
HD	3	-0.16	15250	15200	15400	13	198025
FCX	0	0	14250	0	0	0	0
PANW	1	0.45	4385	4405	4405	4	17620
MDTB	0	0	9135.083	0	0	0	0
JD	6	2.52	11900	11850	12200	201	2414075
UAL	0	0	25300	0	0	0	0
GM	3	1.12	9770	9880	10200	55	558000
PAC	3	1.45	13750	13850	13950	113	1567525
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	60	3.33	9000	9200	9450	1409	13095390
SPY	432	0.07	35325	35175	35700	3329	118003125
BIDU	244	4.62	9630	9530	10100	7674	75609020
BMYB	0	0	9970.602	0	0	0	0
DEO	1	-2.86	24400	23700	23700	9	213300
ADGO	84	1.78	11200	11100	11525	1022	11603075
AEM	34	4.55	17550	17825	18450	152	2769775
META	114	1.88	33100	33300	34975	962	32995850
CVX	161	0.21	11475	11375	11600	2770	31901175
BKR	5	-1.46	7500	7100	7400	8	57990
ADBE	110	0.42	11850	11750	11975	1404	16659900
BIOXB	0	0	8290	0	0	0	0
SHEL	4	2.48	38175	39000	40000	28	1110375
SE	0	0	4430	0	0	0	0
LYG	3	-2.97	1850	1795	1840	6	10995
XLI	0	0	5830	0	0	0	0
GLW	0	0	14825	0	0	0	0
INFY	6	1.17	25500	25800	25900	34	878450
KGC	0	0	12900	0	0	0	0
BSN	0	0	613.313	0	0	0	0
MGLU3	11	-2.66	1500	1415	1460	328	474710
ING	0	0	6390	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SYY	5	-0.23	10700	10525	10725	12	127275
TGT	21	0	6880	6850	6970	565	3904800
EBAY	0	0	39075	0	0	0	0
GLOB	135	1.1	13550	13500	13950	4140	56941975
WMT.B	0	0	5480	0	0	0	0
FMX	0	0	16850	0	0	0	0
CRM	123	-3.23	23175	22300	22975	4282	96290700
TGT	2	-1.29	6940	6820	6850	18	123060
NVDA	4396	-2.66	6000	5800	6100	587041	3462119800
EA	38	1.22	9810	9810	10075	705	6986480
FMX	0	0	16500	0	0	0	0
CX	9	4.76	6920	7040	7250	263	1858130
DIA	23	0.19	26275	26150	27100	222	5835250
CAH	1	1.79	50100	51000	51000	234	11934000
WBA	78	1.48	4380	4380	4560	2618	11747630
LMT	1	-0.83	26850	26625	26625	22	585750
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	53900	0	0	0	0
JMIA	275	7.05	4680	4600	5020	44515	215387245
BP	15	1.78	7290	7310	7430	293	2161970
YZCA	0	0	0.01	0	0	0	0
QQQ	472	-0.08	30750	30500	31025	10837	333594400
CSCO	2	2.31	14025	14100	14350	4	56650
PBRB	0	0	16500	0	0	0	0
CRM	5	-3.03	23075	22375	23100	56	1268200
BA	5	2	8470	8460	8680	113	974240
SPYB	0	0	35275	0	0	0	0
KB	0	0	36450	0	0	0	0
QQQ	71	0.49	30500	30500	30900	1864	57092700
VB	0	0	6190.874	0	0	0	0
MSFTB	0	0	5154.25	0	0	0	0
KO..B	0	0	14000	0	0	0	0
TSM	10	2.96	26175	26875	27100	68	1838825
TRVVB	0	0	45633.3415	0	0	0	0
EQNR	0	0	4750	0	0	0	0
PBRB	0	0	14900	0	0	0	0
NFLXB	0	0	21110	0	0	0	0
AAP	127	1.21	4120	4105	4225	3651	15309735
ABNB	82	-1.19	10450	10275	10575	2235	23164400
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	4	9.12	49300	52150	53800	84	4514300
TEFO	3	-1.34	596	588	603	23	13816
JCI	0	0	0.01	0	0	0	0
BITF	38	7.8	8200	8490	8970	1749	15321060
NMR	1	1.19	7510	7600	7600	3	22800
TWLO	2	1.38	4700	4735	4765	28	133120
SPYB	0	0	36450	0	0	0	0
KOFM	1	0.37	46925	47100	47100	2	94200
NFLX	11	0.41	23825	23900	24450	131	3168475
MMC	0	0	18437.842	0	0	0	0
BRFS	2	-1.13	13200	13050	13075	5	65350
DISNB	0	0	9230	0	0	0	0
XLY	0	0	6500	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	12	2.34	8520	8500	8720	468	4056390
NOKA	33	6.29	5240	5490	5720	146	819470
MOS	0	0	6410	0	0	0	0
SHEL	29	3.08	38050	38650	39425	111	4327050
NTES	0	0	8850	0	0	0	0
NXE	5	2.31	8200	8270	8390	41	343570
NOKA	0	0	4995	0	0	0	0
AMZN	2645	-2.3	1950	1895	1955	174126	335036220
SIEGY	0	0	6695.816	0	0	0	0
SBS	0	0	33725	0	0	0	0
BRFS	23	0	13200	13075	13300	1173	15409525
GILDB	0	0	3281.704	0	0	0	0
BSN	0	0	0.01	0	0	0	0
BKNG	0	0	7610	0	0	0	0
HMC	9	1.19	33500	33650	33950	19	643625
IBIT	78	4.52	6850	6860	7160	3688	26182570
MSTRB	0	0	1314	0	0	0	0
WBA	7	2.14	4430	4480	4535	395	1772240
VZ	64	-1.05	11800	11525	11950	851	9946100
MCD.B	0	0	8910.279	0	0	0	0
BMY	1	-0.32	23150	23075	23075	1	23075
COSTB	0	0	12828.454	0	0	0	0
CAT	38	-5.37	23250	21025	22400	385	8466550
VOD	1	0.99	10075	10175	10175	4	40700
LRCX	157	6.96	1580	1630	1710	11418	19140435
TMOB	0	0	6024.503	0	0	0	0
ARCO	1	1.5	18225	18500	18500	4	74000
IP	0	0	17050	0	0	0	0
ISRG	6	-2.25	7980	7580	8100	33	261920
UGP	8	2.23	3350	3390	3425	709	2414380
TXN	24	1.58	42575	42700	43350	111	4775325
INTC	60	-1.18	4650	4555	4645	1437	6594695
T	9	-1.04	9590	9310	9570	162	1518000
AIG	0	0	17475	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
PLTR	169	-0.87	31500	31100	32100	3066	96659000
SAP.B	0	0	3957.698	0	0	0	0
SDA	0	0	5490	0	0	0	0
GE	91	2.48	29150	29175	29925	1537	45406575
BA..B	0	0	10290	0	0	0	0
ZM	2	-0.45	2190	2150	2180	2	4330
UBER	3	1.15	39000	39150	39450	5	196425
HSY	3	-0.59	8450	8400	8600	12	101000
MRK	2	0.21	23250	23100	23300	41	947500
SONY	60	0.46	3255	3235	3300	999	3256200
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	43	-0.51	14425	14250	14550	2157	31186175
GOGLB	0	0	3420	0	0	0	0
ARKK	4	3.64	7140	7370	7550	48	355860
DISN	243	0	11150	11050	11300	5232	58550675
TRVV	0	0	49275	0	0	0	0
GOOGL	153	2.02	3950	3930	4095	4236	17091845
YY	0	0	10650	0	0	0	0
NXE	0	0	7990	0	0	0	0
EFX	1	-1.6	20225	19900	19900	1	19900
ORLY	9	2.94	6780	6780	6990	384	2670180
AKO.B	0	0	20932.9596	0	0	0	0
BCS	1	1.76	17025	17325	17325	9	155925
BSBR	1	1.36	5130	5200	5200	4	20800
ADS	0	0	3942.148	0	0	0	0
GPRK	443	1.81	11000	10800	11250	38009	419238575
HUTB	0	0	55200	0	0	0	0
NEM	1	5.69	15800	16700	16700	7	116900
LND	6	0.43	4565	4460	4585	157	707895
WMT	268	0.46	6390	6360	6490	17042	109771770
STLAB	0	0	3210	0	0	0	0
PSX	0	0	23925	0	0	0	0
INFY	0	0	24250	0	0	0	0
VISTB	0	0	20250	0	0	0	0
DISNB	0	0	10750	0	0	0	0
CAH	0	0	48400	0	0	0	0
ANF	0	0	144100	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
BAYN	0	0	3323.263	0	0	0	0
ORCL	7	5.27	63450	64350	66850	13	857250
PEP	304	0.4	9880	9820	9990	6601	65381660
TWLO	34	0.52	4800	4725	4825	641	3056280
PHG	14	2.66	6390	6390	6600	151	983220
NMR	0	0	6080	0	0	0	0
IBIT	613	2.01	6950	6980	7140	62186	440792560
BITF	412	4.61	8450	8470	9000	20382	180284710
LREN3	1	0.18	2700	2705	2705	34	91970
BIOXB	0	0	14775	0	0	0	0
BIIB	2	1.72	13025	13200	13250	4	52900
PRIO3	0	0	4000	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
TV	0	0	680	0	0	0	0
AMZN	245	-1.29	1930	1895	1960	17417	33425830
XLK	64	-0.5	5940	5880	5980	3385	19998340
BABA	1175	4.08	12850	12575	13425	103665	1355292375
BKR	0	0	7200	0	0	0	0
AVY.B	0	0	16966.162	0	0	0	0
AMZNB	0	0	716	0	0	0	0
LMT	78	-1.29	27025	26550	27100	1047	27976625
BABA	117	4.48	12825	12200	13400	5311	68505475
MRNA	63	1.36	2565	2475	2625	3789	9671645
JNJ.B	0	0	11100	0	0	0	0
TM	1	0.16	14850	14875	14875	6	89250
PEP	34	0.2	9860	9750	10050	216	2133850
VOD	15	0.24	10100	10025	10200	121	1225550
XLB	0	0	5700	0	0	0	0
BA	42	1.04	8590	8490	8700	896	7751460
GSB	0	0	45300	0	0	0	0
F.B	0	0	13814.54	0	0	0	0
XLI	23	0.17	5830	5810	5850	551	3210350
SPCE	32	5.46	10525	10750	11200	828	9132150
AAPL	136	1.08	13850	13875	14300	1806	25338625
ING	0	0	6590	0	0	0	0
STNE	69	3.14	3975	3650	4150	2546	10280385
RTX	1	-1.57	30150	29675	29675	8	237400
C	58	0.62	31800	31775	33000	224	7179950
NVDA	667	-1.85	5940	5790	6180	36506	216271740
AXP	3	1.1	24825	24750	25100	9	223350
SONY	1	0.61	3230	3250	3250	4	13000

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PAP0	5	0	23300	22810	23300	369	85936.1
BPA7C	21	0.57	95.63	95.83	96.6	2729	2624.61
CO21X	0	0	59864.879	0	0	0	0
TX26	177	-0.11	1793	1788	1796	2889700	51746833.45
BPD7C	24	0	90.75	90.53	91	42110	38311.27
GD41Y	0	0	68.173	0	0	0	0
AL41D	187	0.74	64.11	64.08	65.2	105025	67944.24
AL35D	368	-0.05	69.04	68.8	69.5	333547	230505.86
AE38Y	0	0	69.949	0	0	0	0
TXO5Y	0	0	0.089	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	10	-1.11	98300	97200	99500	1119	1089476.6
TD5X	0	0	137.4	0	0	0	0
RN25C	0	0	61.921	0	0	0	0
TD5D	0	0	0.119	0	0	0	0
TO5Z	0	0	0.109	0	0	0	0
PAY0C	0	0	11.914	0	0	0	0
AL29D	279	-3.12	73	70.08	72.98	492826	352920.85
TG25	0	0	400	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	36.625	0	0	0	0
TDE5Y	0	0	113.73	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TVPED	0	0	7.4	0	0	0	0
DICPY	0	0	33.485	0	0	0	0
TXD6Z	0	0	0.14	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
AL29	564	0.53	81680	81500	82490	739523	607378712.3
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	66.34	0	0	0	0
TXD6Y	0	0	0.143	0	0	0	0
BB7DZ	0	0	48	0	0	0	0
BPD7C	175	0.16	90.6	90.51	90.81	334932	303887.57
BB37D	139	-0.33	75500	75000	76500	334176	252443341.4
AL30Y	0	0	66.582	0	0	0	0
BPA7Z	1	0	96	96.08	96.08	1040799	999999.68
DICP	27	-0.24	38380	38260	38570	10814	4152804.95
CO26X	0	0	31027.433	0	0	0	0
BPOD7	513	0.05	106640	106450	107350	560681	598464463.2
GD30	1796	0.14	78230	77830	78700	4957956	3891060253.5
GD38	735	0.39	85600	85610	89000	2027964	1743856790
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	92800	0	0	0	0
PM29X	0	0	71075.7795	0	0	0	0
TXM5Z	0	0	0.086	0	0	0	0
DICPY	0	0	32.592	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	0	0	66.5	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	0	65.751	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	3	-0.14	67.7	67.6	68	9000	6088
PBA5Z	0	0	0.323	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
T2X5D	8	0	0.555	0.555	0.58	524280	2927.91
BPD7D	276	-0.18	91.97	91.32	93.4	527461	484333.52
TU27D	0	0	32.44	0	0	0	0
TVPYD	0	0	2.9	0	0	0	0
BB7DC	0	0	40.56	0	0	0	0
TJ6X	0	0	101.0612225	0	0	0	0
PARPD	1	-5.83	20.55	19.35	19.35	121	23.41
C24DD	0	0	0.01	0	0	0	0
BB7DD	0	0	66.5	0	0	0	0
BA37D	282	0.16	83810	83230	84430	445736	375396830.3
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	19.338	0	0	0	0
GD29D	46	-0.36	72	69.1	73	33895	24152.57
GD29C	3	-0.54	71.14	70.75	70.75	758	536.28
BA7DC	7	0.47	71.2	71.29	71.54	12914	9238.62
TO5Y	0	0	0.115	0	0	0	0
BPY6D	393	-0.1	96.5	96	97.4	771000	744188.75
T2X5X	0	0	653.4189404	0	0	0	0
AL41X	0	0	73068.2	0	0	0	0
NDT5C	0	0	83.15	0	0	0	0
BB7DX	0	0	75078	0	0	0	0
TG25	0	0	371.2	0	0	0	0
TZV6X	0	0	90992.926	0	0	0	0
PAY0C	0	0	10.151	0	0	0	0
TU27C	0	0	4.912	0	0	0	0
BPOD7	154	0.21	106500	105900	108600	115408	123231953.3
AE38D	223	-0.3	71.27	70.58	71.88	198339	141838.62
DIP0	0	0	37005	0	0	0	0
T2X5D	1	-3.83	0.6	0.577	0.58	17241	100
TZX6X	2	0	239.15	238.75	238.75	1250000000	2984375000
CO21X	0	0	59800	0	0	0	0
TXM6Y	0	0	0.125	0	0	0	0
T2X5	405	0.01	655.8	655.2	656.7	254557596	1670009929.72
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	70.937	0	0	0	0
RN25D	0	0	71	0	0	0	0
TZXM7	14	-0.04	123.2	123.1	123.85	37787775	46553217.56
TZX7X	0	0	215.3	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	182	0.47	73.6	73.61	74.94	265696	196928.91
CY27X	0	0	127.87	0	0	0	0
CCO26	0	0	22.1056	0	0	0	0
TXO6Y	0	0	0.076	0	0	0	0
TXO6Z	0	0	0.082	0	0	0	0
TC25X	0	0	5877.5	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
TXD6C	0	0	0.11	0	0	0	0
TZX6X	0	0	239.5	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
BPB7Z	0	0	93	0	0	0	0
TTS26	35	0	102.1	101.75	102.85	1351848135	1378279153.1
C21DZ	0	0	46	0	0	0	0
PAY0D	0	0	21.995	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TZXD5	20	2.08	184.6	182.2	189	14656032	26764133
TFU27	0	0	27813.4468	0	0	0	0
TXD7Y	0	0	0.131	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	220.25	0	0	0	0
TX26C	0	0	1.43	0	0	0	0
CUAPX	0	0	26329.5760599	0	0	0	0
TX25	22	0.31	1101.5	1094	1105.5	1089860	11995675.6
TZX28	13	0	202.1	200.35	203.75	6462523	13087196.75
TZX6D	0	0	0.21	0	0	0	0
GD46Y	1	0	65.75	67.5	67.5	1481482	1000000.35
AL29	257	0.36	81700	80750	82900	351043	289009438.8
GD29C	3	1.07	70.69	71.43	71.45	300	214.33
CCO26	0	0	15.1612	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
CH24D	0	0	0.01	0	0	0	0
TO26Y	0	0	0.034	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
TB27	0	0	0.01	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
AL41	906	0.16	74920	74420	75700	441091	332014505.1
TZX5C	0	0	0.15	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
BPD7X	0	0	108772.304	0	0	0	0
BA37E	0	0	1703.123	0	0	0	0
S24DD	0	0	76	0	0	0	0
TX28C	0	0	0.324	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
T13F6	485	0.08	111.2	110.6	111.45	17604216038	19559241981.37
CO26	1	-0.83	26250	26030	26030	1000	260300
BPY6D	161	-0.2	96.53	96.25	96.73	170500	164563.79
GD35D	690	-0.18	69.44	69.2	70.48	1251084	871019.51
GD46D	14	-0.13	67.09	66.12	67.59	5932	3985.9
TZXD5	84	0.35	184.35	182.5	188.95	615254369	1136588110.47
DICPC	0	0	9.9076	0	0	0	0
GD38D	174	0.35	73.68	73.62	74.95	232126	172009.35
TZX7D	0	0	0.15	0	0	0	0
BPOB7	123	0.03	108910	108820	109500	160378	174950253.5
TJ6Y	0	0	0.088	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	4322.222	0	0	0	0
PARP	252	-0.66	23345	22950	23495	1005391	232037775.8
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	37.948	0	0	0	0
BPJ5C	5	1.08	41.766	42.216	42.221	83300	35169.98
TVPPZ	0	0	0.642	0	0	0	0
NDT25	42	-0.88	98170	97010	100490	6979	6867825.3
BPC7Y	0	0	92	0	0	0	0
BPD7X	0	0	108680	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
AL30X	0	0	78270.5	0	0	0	0
COD7	0	0	106.5	0	0	0	0
TVPAD	0	0	2	0	0	0	0
PBA25	10	1.08	101.1	101.5	102.2	4433000	4508445
BPB7C	61	0.22	92.54	92.71	92.8	192812	178833.54
GD46	64	0.53	77850	77010	78500	32913	25700950.3
BC7DD	0	0	52.8	0	0	0	0
AL35X	0	0	84720	0	0	0	0
GD35D	939	0.08	69.32	69.26	69.99	2707255	1882509.72
PBA5Y	0	0	0.651	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	63.26	0	0	0	0
TZX28	43	0.24	201	200.4	203.85	28867293	58248084.28
GD35X	0	0	79873.92	0	0	0	0
TXM6Y	0	0	0.119	0	0	0	0
TX26C	0	0	0.271	0	0	0	0
TX25C	0	0	0.832	0	0	0	0
EF25D	2	0	75	74.3	75	374	279.72
GD38X	0	0	85187.5	0	0	0	0
BPA7Y	0	0	97	0	0	0	0
TTJ26	0	0	0	0	0	0	0
PBY6X	0	0	110.744861	0	0	0	0
TF6Z	0	0	0.095	0	0	0	0
TC25C	0	0	4.15	0	0	0	0
TXD5Y	0	0	0.132	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
PU26D	0	0	58.578	0	0	0	0
GD30X	0	0	77616	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TX25Z	0	0	0.47	0	0	0	0
TZXM5	36	0.17	144.2	142.75	145.5	57787812	83483024.46
TXM7Z	0	0	0.103	0	0	0	0
TXD7C	0	0	0.1	0	0	0	0
AL30Z	0	0	66.5	0	0	0	0
BPB7Y	0	0	94	0	0	0	0
BPC7Y	0	0	91.5	0	0	0	0
T2X5C	0	0	0.39	0	0	0	0
T2X5	98	0.13	654.7	654.6	656.5	340953974	2234591130.13
TX31D	0	0	0.618	0	0	0	0
TZXO6	1	-0.83	97.72	96.9	96.9	183510	177821.19
GD46X	0	0	71500	0	0	0	0
CUAP	82	-0.56	29825	29600	29950	176401	52658088.4
GD38	320	0.36	85550	85540	86990	608299	522950475.5
AL30D	100819	0.16	66.67	66.57	66.95	177041964	118235773.23
TXM6C	0	0	0.1	0	0	0	0
TE6Z	0	0	0.093	0	0	0	0
BPJ25	33	-1.24	49210.544	48600	50000	67600	33497910
DICPD	0	0	33	0	0	0	0
T15D5	226	-0.18	136.8	136.1	137.25	4260498613	5832184354.54
BPC7C	12	-0.17	90.5	90.3	90.55	3864	3491.95
TZV6Z	0	0	78	0	0	0	0
PBA5Z	0	0	0.36	0	0	0	0
TVPE	0	0	11000	0	0	0	0
AE38X	0	0	82978.5	0	0	0	0
BC7DD	0	0	14.477	0	0	0	0
TZX27	53	0	219.95	218.5	224.4	89251919	196368384.53
GD35	2497	0	80600	80510	81400	14995312	12124652061.5
TZV5X	0	0	94000	0	0	0	0
PMM29	0	0	78590	0	0	0	0
CO26D	0	0	22	0	0	0	0
T30J6	169	0	101.2	100.9	102	5660921082	5729617540.09
TD5D	0	0	0.115	0	0	0	0
TZXO6	63	0.1	97.9	97	99	1877275	1839825.22
TC25P	23	-0.57	5864	5778	5869	67978	3950843.09
TV25X	0	0	102450	0	0	0	0
TFU27	0	0	58379.4688	0	0	0	0
TZXM6	91	-0.1	144.7	141.5	146.7	2255328438	3258749021.18
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	168.1071429	169.15	169.15	742299554	1255599695.59
NDT11	0	0	70280	0	0	0	0
SFN7X	0	0	101.595	0	0	0	0
PU26C	0	0	42112.2682	0	0	0	0
AL29C	9	0.34	69.37	69.61	70.04	6103	4265.94
GD41	278	0.01	75100	74950	76400	732791	553095257
DICPZ	0	0	33.121	0	0	0	0
PBY26	5	1.74	109.1	111	111	5000000	5550000
BAD5X	0	0	11500	0	0	0	0
AL29C	2	0.76	69.47	70	70	3204	2242.8
SFN7X	0	0	101.5	0	0	0	0
TVPPC	0	0	0.05	0	0	0	0
T2X5Z	0	0	0.556	0	0	0	0
GD30D	1241	0.1	67.33	67.35	67.6	2451192	1653735.19
TZV5D	0	0	83.7	0	0	0	0
TTJ26	57	-0.04	102.1	101.75	102.85	2743712074	2803169470.33
GD38C	75	0.46	72.77	72.98	73.4	155867	114004.4
GD46X	0	0	76850	0	0	0	0
AL30X	4	0	77616	77740.85	77740.85	6056019	4708000646.76
BPB7C	0	0	92.62	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	16293	0.27	66.6	66.68	66.94	33098506	22111090.82
PAY0	0	0	10739.725	0	0	0	0
TZXM6	5	4.28	144.65	144.5	150.85	2138604	3096161.69
PM29C	0	0	63.7	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	17.804	0	0	0	0
BPA7D	27	0.59	96.81	96.2	97.91	9040	8739.36
TTS6X	0	0	102	0	0	0	0
TE6X	0	0	110.9	0	0	0	0
TZX6Z	0	0	0.197	0	0	0	0
PBA5X	0	0	101.83	0	0	0	0
GD29X	0	0	82499.7	0	0	0	0
TTM26	115	0.29	101.9	101.6	102.3	11526917370	11751890333.24
TX31X	0	0	107	0	0	0	0
AL41	647	0.1	74890	74500	75880	262435	197435362.1
BPA7C	64	0.43	95.83	95.55	96.75	92324	88763.8
TZX25	164	0.09	210.3	210.05	213.35	2493869451	5244510042.7
TVPYX	0	0	3800	0	0	0	0
GD29D	54	-1.28	72.91	71.43	73.74	51163	37291.85
TZV6C	0	0	84	0	0	0	0
TTM6X	2	0	0	104.664	104.67	275313945	288162342.93
TDE5Z	0	0	110.12	0	0	0	0
TZX6Y	0	0	0.202	0	0	0	0
NDT5D	2	0	84	84	84	4058	3408.72
PBA5D	0	0	0.087	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
PBA5C	0	0	0.0012	0	0	0	0
BA37D	85	0.29	83800	82200	84340	59875	50302152.5
BDC28	6	0.68	109.75	110	112.05	265000	293642
BC28D	0	0	4.962	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
DICPZ	0	0	32	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
T13F6	111	0.22	111	110.65	111.4	161651350	179556018.21
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73904	0	0	0	0
TVPYX	0	0	3803.54	0	0	0	0
TX26Z	0	0	1.527	0	0	0	0
PBA5C	0	0	0.0842	0	0	0	0
TV25X	0	0	98550	0	0	0	0
BPC7Z	0	0	90.614	0	0	0	0
NDT5Z	0	0	83	0	0	0	0
COY27	0	0	129.2	0	0	0	0
C27DD	0	0	31.383	0	0	0	0
GD30Y	0	0	67.447	0	0	0	0
TZXO5	44	0.19	104.95	104.05	105.2	24090049	25338837.38
GD46D	12	1.82	66.2	67	69.98	5480	3694.08
PAP0	0	0	23900	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
CO26X	0	0	31000	0	0	0	0
TV25D	2	-1.14	87	86	86	75	64.5
TV25	15	1.12	102820	102800	104480	2661	2748405.7
TXD7Z	0	0	0.132	0	0	0	0
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.151	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0	96.3	0	0	0	0
BC37D	5	0	73000	73000	73000	38	27740
TXD5C	0	0	0.128	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
BPC7D	47	-0.07	91.55	91.25	92.49	36840	33735.54
TX26	694	0.05	1791	1785.5	1797	134320576	2409045280.09
TXD6Y	0	0	0.142	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
NDT1D	0	0	62.254	0	0	0	0
DIP0	2	1.49	38220	38790	39090	10	3906
CO26Z	0	0	25.9	0	0	0	0
BDC28	0	0	109.75	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
C21DD	0	0	33.77	0	0	0	0
TZX8X	3	0	202.452	201	202.149	2017156586	4060852367.03
T17O5	87	-0.03	132.55	131.8	133.3	1295192126	1715551564.8
BPJ5Y	0	0	59	0	0	0	0
CO26	12	-0.76	26200	25900	26400	31000	8074200
TZX8Z	0	0	0.133	0	0	0	0
AL30	79846	-0.01	77610	77520	77900	156059017	121282264761.8
TXM5D	0	0	0.12	0	0	0	0
TX25D	1	0.21	0.933	0.935	0.935	58383	545.88
TTM6X	0	0	102	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	462	-0.03	80230	80020	81000	276082	222134658.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	6	0.52	72.72	72.97	73.34	36851	26999.18
BPA7D	15	0.52	96.76	96.5	99	41231	40793.89
C27DC	0	0	49.743	0	0	0	0
AL35C	2	0.49	68.18	68.47	68.52	210	143.79
TX28	199	-0.42	1748	1739	1759	2466472	42971600.67
PUL26	0	0	69557.743	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TX28C	0	0	0.186	0	0	0	0
BPA7X	2	0	112683.07	113086.16	113250	8781724	9943597184.92
GD41Z	0	0	63	0	0	0	0
TVPAX	0	0	60	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
T30J6	27	-0.14	101.5	101.35	102	65728712	66650350.28
PM29Z	0	0	65.963	0	0	0	0
TXM6Z	0	0	0.119	0	0	0	0
TD5Z	0	0	0.104	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
CO26D	11	-0.44	22.4	22.3	22.31	151000	33673.5
TVY0D	0	0	2.75	0	0	0	0
TX31X	0	0	640	0	0	0	0
TVPAD	2	7.61	2.1	2.26	2.26	10864	245.53
AE38C	8	-0.32	70.53	70.3	70.62	27587	19408.97
C27DC	0	0	56.243	0	0	0	0
BB37D	9	-0.25	75300	75040	76000	2544	1920025.9
TVPEC	0	0	5.79	0	0	0	0
TXO5X	0	0	102.35	0	0	0	0
DICPX	0	0	38416.9942857	0	0	0	0
AL41D	477	0.29	64.3	63.98	64.99	250828	162159.82
TO26Z	0	0	0.06	0	0	0	0
GD30X	0	0	77550	0	0	0	0
BC28X	0	0	104.9	0	0	0	0
GD38Z	0	0	72.738	0	0	0	0
TXD6C	0	0	0.118	0	0	0	0
BPD7Y	0	0	75	0	0	0	0
BPY6Z	0	0	95.35	0	0	0	0
TC25C	0	0	4.149	0	0	0	0
TXM5X	0	0	144.1	0	0	0	0
BA7DX	0	0	83000	0	0	0	0
BAO25	0	0	40.598	0	0	0	0
BAS26	0	0	95.189	0	0	0	0
BPJ5C	0	0	50.24	0	0	0	0
TXM5D	0	0	0.1	0	0	0	0
TXM6X	2	0	144.5	144.75	145.608	700000000	1014108000
PBA5Y	0	0	0.356	0	0	0	0
GD41C	15	0.61	63.86	64.08	64.3	134130	86157.55
TY27P	0	0	0.01	0	0	0	0
CO21D	0	0	39500	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	45.41	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
AL29X	0	0	83050	0	0	0	0
AL30Z	4	0	66	66.05	66.05	6056019	4000000.54
AL35Y	0	0	67.42	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
AL30	20742	0.28	77480	77570	77980	53977526	41981374896.4
BC7DC	0	0	14.25	0	0	0	0
PBY26	45	-0.4	110	109	113.7	1358915177	1487078394.41
TXM6D	0	0	0.122	0	0	0	0
TJ6Y	0	0	0.0860086	0	0	0	0
AL35Y	0	0	72	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	0	0	68.6	0	0	0	0
PARP	180	-0.7	23330	22975	23480	693137	159605690.3
GD30C	186	-0.07	66.58	66.5	66.88	288696	192627.84
TXD7D	0	0	0.108	0	0	0	0
TZV25	5	3.58	103100	103100	106900	2058	2161930
GD29	153	-0.4	83900	83100	85000	64417	54095064.7
TXD5D	0	0	0.16	0	0	0	0
TZXY5	62	-0.04	108	107.15	109.95	1283930	1390361.12
TXD6D	0	0	0.139	0	0	0	0
TO26C	0	0	3.713	0	0	0	0
GD41D	200	-0.06	64.8	64.11	65.25	504157	327199.2
TZX6C	0	0	0.16	0	0	0	0
BPC7D	286	0.97	91.31	91.25	92.6	324130	296381.1
TZX6C	0	0	0.159	0	0	0	0
TXD6X	2	0	169.7	169.275	169.5	2742299554	4646527570.03
COD7	1	0	109.5	109.5	109.5	1400	1533
COD7X	0	0	108.95	0	0	0	0
TXD7X	6	0	155.25	155.15	155.5	13000000000	20192500000
TXM6X	0	0	145.5	145.5	0	0	0
GD38Y	0	0	72.504	0	0	0	0
BAS26	0	0	91.689	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXM6D	0	0	0.09	0	0	0	0
S24DD	0	0	77	0	0	0	0
NDT5X	0	0	95035	0	0	0	0
BPJ5D	1	0.66	50.83	51.17	51.17	100	51.17
TXY5Y	0	0	0.088	0	0	0	0
TZVD5	1	2.83	99970	102800	102800	3890	3998920
TV25D	0	0	86	0	0	0	0
AE38	1806	-0.46	83100	82400	83690	4563127	3791677531.9
PU26D	0	0	56.3928	0	0	0	0
GD41	592	-0.01	75170	75000	76000	3039697	2289758361.3
TZXD7	69	0.12	155.05	153.5	155.7	1295145361	2012288327.99
BPY6Y	0	0	96.3	0	0	0	0
BPJ5D	5	1.34	42.28	42.149	43.068	2900	1234.66
TXM5Y	0	0	0.085	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
BPY6X	0	0	112204.422	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	6547.231	0	0	0	0
GD30Y	0	0	67.092	0	0	0	0
TTJ6X	1	0	101.85	102.4	102.4	1000000000	1024000000
T17O5	33	-0.07	132.4	131.95	133.25	79816388	105947695.55
TZVD5	9	-0.19	103000	102800	102900	974	1002223
BPA7Y	0	0	96.89	0	0	0	0
BA7DZ	0	0	57.8	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	5	0.02	219.75	218.3	219.85	2771294	6092678.95
EF25D	0	0	74.5	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	1	0	202.3	202	202	467156586	943656303.72
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	80.08	0	0	0	0
AL30C	2123	0.3	65.83	65.95	66.2	6069264	4009835.74
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	64.75	0	0	0	0
TZXY5	1	-4.32	111	106.2	106.2	92304	98026.85
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
NDT5X	0	0	112000	0	0	0	0
TX31	63	1.86	905.1	900	922.1	1562620	14341051.9
TX25X	0	0	1037	0	0	0	0
AL41C	8	1.3	63.47	63.42	64.3	795	508.42
ERF25	1	0.59	84000	84500	84500	400	338000
TZV26	19	0.65	93700	94210	97000	32606	30835015
PAY5	0	0	0.01	0	0	0	0
TVPA	2	-2.77	2700	2625	2759.5	1001	26277.6
GD46C	0	0	64.63	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	8	0.32	93.61	93.72	93.91	1598	1499.09
TX28D	2	4.97	1.448	1.462	1.52	630335	9226.81
TX26D	25	1.17	1.535	1.525	1.557	494680	7624.88
PARPZ	0	0	18.387	0	0	0	0
TX25D	1	-0.51	0.975	0.97	0.975	62	0.6
C27DZ	0	0	67	0	0	0	0
BPB7X	0	0	110577	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	26.5	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
C24DD	0	0	28.704	0	0	0	0
GD35C	32	-0.01	68.61	68.34	69.08	72473	49809.93
BC37D	0	0	63200	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
BPB7D	87	0.05	93.65	93.64	93.9	342354	321027.55
EF25C	0	0	0.01	0	0	0	0
GD46C	0	0	66.19	0	0	0	0
AL30C	7832	0.1	65.93	65.84	66.2	40774386	26935096.28
BC28Y	0	0	0.625	0	0	0	0
TV25C	0	0	85.683	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BPB7Z	0	0	92.857	0	0	0	0
GD38Z	0	0	72.5	0	0	0	0
T15D5	89	-0.32	136.85	136.15	137.25	190688719	261317275.11
TVPP	15	2.27	22	22.5	23.2	11726329	2695636.91
BPD7Y	0	0	75.006	0	0	0	0
TXM7X	0	0	123.15	0	0	0	0
SA24D	2	-3.7	89000	85700	85700	50	42850
ERF25	13	0.11	86500	86500	88000	3209	2783832.1
TF6X	0	0	110.85	0	0	0	0
TV25Z	0	0	77.264	0	0	0	0
TO26D	0	0	0.054	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TDE25	0	0	130970	0	0	0	0
TZV6Y	0	0	79.365	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	0	0	33.71	0	0	0	0
TXD5X	1	0	184.85	185.142	185.142	481000000	890533020
NDT1D	0	0	61.93	0	0	0	0
BA7DD	97	0.76	71.9	71.73	72.5	123280	89208.83
NDT5D	14	-0.34	84.29	83.5	84.4	29452	24766.61
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
BPA7X	1	0	112762.5	114471.489	114471.489	514101	588499069.66
GD41Z	0	0	64	0	0	0	0
TZX6Y	0	0	0.206	0	0	0	0
BPOC7	79	0.01	106290	106140	106790	47878	50926098.8
BPOB7	33	-0.09	109120	108710	109490	5003	5457177.1
PAE0	0	0	0.01	0	0	0	0
BPY6C	15	0.25	95.26	95.37	95.63	12800	12219.56
BB37E	0	0	4950.16	0	0	0	0
BPJ5Z	0	0	50.5	0	0	0	0
PMM29	3	-0.19	78650	78500	78500	22000	17270000
PM29C	0	0	66.51	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	120	-0.08	83670	81600	84950	63962	53183221.6
TZXD7	18	-0.22	155.3	154.95	155.6	62762147	97531339.36
TZX5C	0	0	0.117	0	0	0	0
AL35Z	0	0	68	0	0	0	0
SA24D	3	3.66	86710	87000	89890	175	152278.9
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	469	-0.21	112350	111710	113050	1014700	1138869000
TV25C	0	0	85.682	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TC25P	7	-3.45	5868	5665	5877	16499	937656.3
TJ6Z	0	0	0.086	0	0	0	0
GD41C	1	0.7	63.82	64.27	64.27	548	352.2
TVPPX	0	0	10.936	0	0	0	0
CO27D	0	0	105450	0	0	0	0
C24DC	0	0	23.654	0	0	0	0
PM29D	0	0	67.5	0	0	0	0
TVPYD	0	0	3	0	0	0	0
GD29X	0	0	84050	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
BB7DC	0	0	63.4	0	0	0	0
TZX7Z	0	0	0.154	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TXD5X	1	0	184.5	185	185	481000000	889850000
AL35D	262	0.71	68.53	68.8	69.5	204044	141130.05
TZX26	249	-0.14	239.2	238	242.7	310112025	740246231.95
TX28Y	0	0	0.668	0	0	0	0
BPY6X	0	0	112100	0	0	0	0
BPOA7	202	0.43	113000	112000	114970	1612459	1818980901.4
CUAPC	0	0	21.9032	0	0	0	0
BA7DC	3	0.56	71.14	71.54	71.54	8585	6141.7
TZX5Y	0	0	0.182	0	0	0	0
AL29D	240	0.95	70.01	69.8	70.85	187118	131983.22
BA7DD	33	0.68	71.99	72	72.89	51653	37425.8
TVPY	5	-0.71	4200	4158	4250	40023	1669208.74
TX26X	0	0	1791.75	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
BPC7X	0	0	106199.608	0	0	0	0
PMJ25	0	0	21.346	0	0	0	0
BC37E	2	0	68000	68000	68000	2	1360
TO26C	0	0	0.013	0	0	0	0
TZXD6	123	0.02	169.45	169	174	1983638008	3359516177.99
TXD7D	0	0	0.127	0	0	0	0
GD35Y	1	0	69.35	67.619	67.619	2243829	1517254.73
TTM26	0	0	0	0	0	0	0
TX28X	0	0	1746.317	0	0	0	0
TVPPD	0	0	0.032	0	0	0	0
PBA5D	0	0	0.0532	0	0	0	0
CO26Y	0	0	31.1	0	0	0	0
BAD25	0	0	63660	0	0	0	0
C21DD	0	0	33.77	0	0	0	0
GD30C	149	0.18	66.52	66.56	66.93	227724	152022.98
TZV25	0	0	101800	0	0	0	0
TX25C	0	0	0.832	0	0	0	0
TX25	76	0.22	1103	1092	1112	2421727	26758714.42
TVPE	0	0	10100	0	0	0	0
BPJ25	28	-0.59	58860	58510	59650	3114900	1849787210
PM29Y	0	0	67.659	0	0	0	0
T30E6	1	0.36	110.5	110.9	110.9	6	6.65
PBA25	49	-0.63	102.45	101.4	102.95	7147000	7307342.5
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.18	0	0	0	0
BPC7Z	0	0	91.099	0	0	0	0
CUAPD	0	0	18	0	0	0	0
TZX6D	0	0	0.21	0	0	0	0
BPC7C	180	0.12	90.24	90.25	90.95	1268625	1146003.47
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.7036	0	0	0	0
TB27	0	0	34.146	0	0	0	0
NDT5C	0	0	62.471	0	0	0	0
TXY5Z	0	0	0.091	0	0	0	0
GD46	18	0.06	78150	76970	78440	3023	2368352
T2X5Y	0	0	0.550738	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
AL41C	1	0.96	63.51	64.12	64.12	1	0.64
TVY0	0	0	3800	0	0	0	0
TX28D	2	-0.13	1.53	1.528	1.528	13111	200.34
BPB7X	0	0	109199.832	0	0	0	0
AL41Z	0	0	63	0	0	0	0
CUAP	13	-0.75	29860	29635	29880	11090	3310926.95
BPY6C	5	-0.07	95.47	95.37	95.48	10800	10303.18
RND25	0	0	0.01	0	0	0	0
TD5Y	0	0	0.106	0	0	0	0
T30E6	18	0.22	110.7	109.85	112.5	134661	149485.53
TZX5X	0	0	211	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
AE38	636	-0.22	82800	82510	83800	392647	326232131.6
PM29Y	0	0	67.117	0	0	0	0
RN25D	0	0	67	0	0	0	0
TTD26	151	0.09	102.4	102.25	103.25	14454801582	14835844940.44
DICP	104	-0.15	38410	38010	38660	2311726	888688096.95
TU27C	0	0	9.6938	0	0	0	0
TO26	283	-2.21	94	91.91	94	19652378	18339639.33
TXD5Z	0	0	0.152	0	0	0	0
TZXD6	9	-0.05	169.5	168.8	169.9	1972509	3345792.01
BA7DY	0	0	71.864	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.749	0	0	0	0
AE38D	462	-0.43	71.5	70.65	71.99	726642	519392.31
TZXM5	3	0.27	143.6	144	144.35	1056196	1524546.89
TXM5C	0	0	0.084	0	0	0	0
PUL26	0	0	59812.456	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO26	277	1.12	90.79	90.3	94.4	25443167	23529024.69
TO26Z	0	0	0.104	0	0	0	0
BPY26	113	-0.26	112300	111890	112800	75200	84371330
TVPY	0	0	3900	0	0	0	0
GD46Z	0	0	64.8	0	0	0	0
TX31	26	0.89	911.8	904.4	920	553655	5068137.07
TV25	6	0.88	103000	102820	104410	49967	51376553.1
C27DX	0	0	39932	0	0	0	0
TVPA	100	4.84	2660	2699.5	2900	296305	8296857.13
T4X5X	0	0	305	0	0	0	0
TXM5C	0	0	0.1	0	0	0	0
TD5X	1	0	136.85	136.9	136.9	800000000	1095200000
TXM7X	0	0	122.364	0	0	0	0
PBY6X	0	0	108	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
BC28X	0	0	88	0	0	0	0
GD30Z	0	0	66.68	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
BPB7Y	0	0	94.25	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	62	0.12	123.3	122.7	123.9	732707330	904806091.46
AL35	869	-0.11	80290	80000	81260	636627	512351509.1
AL35C	10	0.22	68.12	68.27	68.61	17070	11707.09
TVPP	107	2.17	22.5	22.5	23.4	35995185	8286138.27
CH24D	0	0	84950	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.095	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
BPD7Z	0	0	84.5	0	0	0	0
BC28Y	0	0	0.633	0	0	0	0
PBA5X	0	0	101.5	0	0	0	0
TZX6Z	0	0	0.1961912	0	0	0	0
CEDI	0	0	43000	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TV25Y	0	0	58.22	0	0	0	0
PMD5X	0	0	182.815	0	0	0	0
BB7DD	18	-0.22	65.65	64.41	66.54	22372	14628.34
TZXO5	4	0.33	104.85	105.2	105.2	390499	410804.95
GD41D	239	0.57	64.58	64.75	65.8	710921	463159.2
TC25D	0	0	4.117	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	116280	0	0	0	0
C27DD	0	0	94.85	0	0	0	0
GD30	2406	0.21	78200	77910	79000	20829125	16358003593.6
TXM5Z	0	0	0.085	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	100	-0.2	91.9	91.53	92.5	140509	129031.38
TX26Y	0	0	0.592	0	0	0	0
TJ6X	1	0	101.325	101	101	1040000000	1050400000
TC25D	0	0	4.119	0	0	0	0
TO26D	0	0	0.06	0	0	0	0
BPOA7	146	0.81	112480	110510	113400	2931487	3273468317.6
TXD7Y	0	0	0.129	0	0	0	0
GD35	1054	-0.32	80810	80480	81430	1426869	1154343260.7
TO26X	0	0	91.2	0	0	0	0
TZV26	6	0.74	93520	94160	96430	27530	25927429
TZX25	27	-0.14	210.2	209.9	211.5	4026549	8472349.13
BPOC7	512	0.1	106270	105300	107200	1340051	1425063706.9
T2X5Y	0	0	0.571	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TX26D	177	-0.9	1.554	1.53	1.563	4140545	64163.34
GD30D	1073	0.11	67.32	67.35	67.59	2071306	1397366.55
TXY5X	0	0	107.75	0	0	0	0
PARPC	0	0	3.592	0	0	0	0
BPJ5X	0	0	60378.906	0	0	0	0
TXD5D	0	0	0.152	0	0	0	0
TZX26	51	0.37	237.85	237.95	242.5	8615165	20617570.68
PBY6Z	0	0	0.094	0	0	0	0
TXO5X	1	0	103.2845	104.85	104.85	916841369	961308175.4
RNG23	0	0	0.01	0	0	0	0
TZV5X	0	0	102000	0	0	0	0
RND25	0	0	81600	0	0	0	0
TX28	58	-0.4	1750	1737	1758	911914	15882672.65
BC7DC	0	0	20	0	0	0	0
BPA7Z	1	0	95.5	97.257	97.257	514101	499999.21
JUS2D	0	0	0.832	0	0	0	0
GD30Z	0	0	66	0	0	0	0
AE38Z	0	0	70.5	0	0	0	0
GD35Z	1	0	67.92	66.85	66.85	2243829	1499999.69
TX28X	0	0	1745	0	0	0	0
T2X5Z	0	0	0.564	0	0	0	0
TF6X	0	-0.01	111.2155172	0	0	0	0
PARPC	0	0	19.806	0	0	0	0
GD29Y	0	0	80	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
EF25C	0	0	34.949	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TO5X	0	0	133.248	0	0	0	0
TX26X	0	0	1791	0	0	0	0
GD35C	46	0.17	68.5	68.5	69.09	117455	80821.03
PU26C	0	0	5.999	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	43889.355	0	0	0	0
AE38C	13	0	70.39	70.39	71.03	7355	5192.36
BPJ5X	0	0	60100	0	0	0	0
TXM5X	0	0	141.93	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SO5Z	0	0	0.094	0	0	0	0
BB2Y5	3	0.08	111.5	111.6	111.8	173044	193397.1
BAM25	0	0	66.121	0	0	0	0
BNM25	0	0	0.01	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BLA25	0	0	101.2	0	0	0	0
BLY25	0	0	103.85	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BL3F5	0	0	100	0	0	0	0
BNM25	0	0	27691.278	0	0	0	0
BNM5X	0	0	19928	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BL3F5	0	0	101.1	0	0	0	0
BNA6C	0	0	100.5	0	0	0	0
BNA26	26	0.33	118600	116500.002	118999.999	3013	3524710.61
BNM5X	0	0	56500	0	0	0	0
BNA6D	0	0	100.62	0	0	0	0
SO5X	0	0	110.638	0	0	0	0
BNO25	0	0	34480	0	0	0	0
SO5X	0	0	112.617	0	0	0	0
SO5Z	0	0	0.094	0	0	0	0
BAM5X	0	0	100	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNM26	0	0	77965.4959	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
S31O5	48	0.24	109.622	109.731	110.3	245667030	270013813.18
BL2F5	0	0	103.153	0	0	0	0
BNA26	0	0	116010	0	0	0	0
BAN25	0	0	100	0	0	0	0
S31O5	205	0.24	109.7	109.136	111.377	350477478	385837215.47
SO5Y	0	0	0.097	0	0	0	0
BLM25	0	0	104	0	0	0	0
BNA6D	3	0.04	101.651	101.7	101.7	642	652.92
BNA6Y	0	0	104.5	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2M5D	5	0.94	0.106	0.103	0.107	905693	963.29
SF5X	0	0	154.4	0	0	0	0
SM5D	14	0.78	0.128	0.126	0.129	1074053	1383.9
S2J5Z	0	0	0.112	0	0	0	0
S16A5	348	0.25	123.419	123.068	124.221	195435900	241935360.32
SG5X	1	0	136	135	135	1373999809	1854899742.15
SM5X	0	0	146.875	0	0	0	0
S2G5X	1	0	127.45	127.496	127.496	317000000	404162320
SF5Z	0	0	0.129	0	0	0	0
SA5C	0	0	0.102	0	0	0	0
S2A5Z	0	0	0.097	0	0	0	0
S28A5	33	0.11	122.411	122.371	126.978	13931226	17074725.91
S31L5	206	0	130.099	129.253	130.99	83577208	108610658.77
SY5X	0	0	126.2	0	0	0	0
SL5X	0	0	129.75	0	0	0	0
SF5D	0	0	0.132	0	0	0	0
SS5Y	0	0	0.11	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
S2J5X	1	0	132.099	132.6	132.6	2620499933	3474782911.16
S2Y5Z	0	0	0.106	0	0	0	0
SS5X	1	0	135.5	136.1	136.1	2000000000	2722000000
S29G5	151	0.32	135.85	135.1	136.69	43551557	59103415.4
S2F5D	6	-1.92	0.104	0.102	0.104	12722736	13054.11
SF5C	0	0	0.1	0	0	0	0
SF5C	0	0	0.1	0	0	0	0
S2F5X	5	0	121.5829665	119.5	122.22	3530952380	4284749998.83
SJ5D	0	0	0.117	0	0	0	0
S14F5	809	0.08	119.563	118.916	119.9	249313666	298265885.53
SY5X	1	0	126.884	126.5	126.5	1000000000	1265000000
S2Y5X	0	0	125	0	0	0	0
SM5Z	0	0	0.125	0	0	0	0
S2F5Y	0	0	0.109	0	0	0	0
S31M5	258	0.19	148.035	147.037	148.64	1080195459	1601755184.69
SF5X	0	0	153.6	0	0	0	0
SE5Z	4	0	0.1465788	0.147	0.149	1730128293	2550000
SS5D	0	0	0.116	0	0	0	0
SA5D	0	0	0.108	0	0	0	0
S2M5Z	0	0	0.105	0	0	0	0
S30S5	155	0.11	134.8	134.2	135.99	507330410	684688169.43
S18J5	415	-0.26	134	132.901	134.708	1077348689	1438324065.26
S2G5D	0	0	0.108	0	0	0	0
S30Y5	326	0.03	124.95	124.387	125.54	1619959970	2020377829.74
SL5C	0	0	0.106	0	0	0	0
S2A5Y	0	0	0.105	0	0	0	0
SM5X	0	0	148.15	0	0	0	0
S2J5X	1	0	132	132.5	132.5	2620499933	3472162411.23
SA5Z	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.113	0	0	0	0
S2A5X	2	0	122.4223602	122.1	122.5	5146324633	6299227675.43
SG5D	1	0.84	0.119	0.12	0.12	55	0.07
SF5Z	0	0	0.129	0	0	0	0
S16A5	199	0	123.6	123.088	124.132	91201726	112685816.2
S2A5D	0	0	0.104	0	0	0	0
SG5X	1	0	136.1	135.1	135.1	1373999809	1856273741.96
S2S5X	0	0	134.7	0	0	0	0
S2M5X	0	0	121.065	0	0	0	0
SY5D	0	0	0.105	0	0	0	0
S2A5Z	0	0	0.107	0	0	0	0
S14M5	147	0.23	121.6	120.967	122.276	188490167	229619252.37
SF5D	7	0.74	0.135	0.135	0.136	2638219	3574.42
SA5D	0	0	0.105	0	0	0	0
S16Y5	3202	0.06	126.44	125.169	127.209	152820763	193071711.14
S31E5	195	0.08	172.34	172.462	172.51	8547472181	14743338242.6
SM5C	0	0	0.12	0	0	0	0
S30J5	258	-0.17	131.88	131.401	132.869	118942696	157267175.16
S2M5D	0	0	0.104	0	0	0	0
S2F5Y	2	0	0.1044976	0.105	0.105	1428571428	1500000
S30J5	60	-0.77	132.55	131.374	132.9	104198524	137535017.59
SG5D	0	0.84	0.119	0	0	0	0
SY5D	0	0	0.107	0	0	0	0
S31L5	111	-0.47	130.005	128	130.895	83724025	108592203.8
S2F5Z	0	0	0.102	0	0	0	0
SF5Y	0	0	0.119	0	0	0	0
SY5Y	0	0	0.107	0	0	0	0
S14M5	451	0.16	121.8	121.5	122.364	1878680801	2292159833.59
S2G5Z	0	0	0.105	0	0	0	0
SY5Z	0	0	0.105	0	0	0	0
S2A5X	2	0	122.5163602	122.192	122.592	5146324633	6303962294.09
S2Y5Z	0	0	0.106	0	0	0	0
SA5X	2	0	123	122.85	123.85	1000000000	1233500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	307	-0.15	135.9	135.13	136.2	11274685	15316009.98
SJ5Z	0	0	0.111	0	0	0	0
SG5Y	0	0	0.095	0	0	0	0
S2G5X	1	0	127.4525449	127.4	127.4	317000000	403858000
S31M5	555	0.24	148.1	147.433	148.824	6488129927	9629205471.91
SM5D	1	-1.56	0.128	0.126	0.126	1127277	1420.37
S2F5C	0	0	0.104	0	0	0	0
S14F5	1287	-0.01	119.667	119.359	119.995	1150507972	1376834622.85
SG5Y	0	0	0.114	0	0	0	0
S2S5Z	0	0	0.112	0	0	0	0
S28F5	253	0.04	154.379	152.87	154.598	791887531	1222222856.38
S2M5Y	0	0	0.105	0	0	0	0
SJ5Z	0	0	0.11	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
SJ5X	0	0	133.4817167	0	0	0	0
S2Y5D	9	0	0.11	0.11	0.11	1694999	1864.5
SS5D	0	0	0.118	0	0	0	0
S12S5	47	0.31	135.292	134.866	136.102	4644256	6295216.87
S2Y5X	0	0	125.094	0	0	0	0
S30S5	42	0.33	134.4	134.076	135.5	4776272	6440332.71
S15G5	308	0.23	127.2	127	128	1249411187	1592842505.79
SL5Y	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.109	0	0	0	0
SG5Z	0	0	0.11	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	95	0.19	127.159	126.881	127.956	90362216	114869939.3
SE5D	76	0	0.148	0.148	0.149	703386478	1042215.57
S2G5Z	0	0	0.109	0	0	0	0
S29G5	35	1.03	134.808	134.971	136.198	5697938	7715264.46
SE5C	2	0.68	0.146	0.146	0.147	8894015	13070.85
S2Y5D	0	0	0.105	0	0	0	0
S2F5X	1	0	119.6482353	119.79	119.79	1000000000	1197900000
SL5Z	0	0	0.113	0	0	0	0
SG5Z	0	0	0.113	0	0	0	0
SA5Z	0	0	0.109	0	0	0	0
S2M5Z	0	0	0.095	0	0	0	0
S2F5D	1	-0.94	0.106	0.105	0.105	103	0.11
SE5X	5	0	172.0076359	172.272	175.373	1932830996	3350550000.62
S2S5Y	0	0	0.113	0	0	0	0
S28F5	488	0.15	154.3	154.148	154.72	4728378343	7307720947.52
S16Y5	3782	0.15	126.4	125.831	127.348	630457790	797716032.41
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.108	0	0	0	0
S30Y5	216	0.03	124.861	124.31	125.45	477956475	595270623.38
SS5Z	0	0	0.114	0	0	0	0
S2Y5Y	0	0	0.107	0	0	0	0
S28A5	184	0.08	122.5	122.5	122.89	493973504	605349689.8
S2F5Z	0	0	0.102	0	0	0	0
SJ5X	0	0	133.65	0	0	0	0
S18J5	640	0.14	133.8	133	134.804	1339718410	1790203302.3
S2J5Z	0	0	0.11	0	0	0	0
S2G5Y	0	0	0.11	0	0	0	0
SL5Z	0	0	0.111	0	0	0	0
S2F5C	0	0	0.102	0	0	0	0
SA5X	0	0	123.94	0	0	0	0
SE5Y	1	0	0.147	0.148	0.148	202702703	300000
SJ5C	0	0	0.11	0	0	0	0
S2J5D	0	0	0.116	0	0	0	0
SJ5D	0	0	0.117	0	0	0	0
S2S5D	0	0	0.113	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S2A5D	0	0	0.108	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2M5D	5	0.94	0.106	0.103	0.107	905693	963.29
SF5X	0	0	154.4	0	0	0	0
SM5D	14	0.78	0.128	0.126	0.129	1074053	1383.9
S2J5Z	0	0	0.112	0	0	0	0
S16A5	348	0.25	123.419	123.068	124.221	195435900	241935360.32
SG5X	1	0	136	135	135	1373999809	1854899742.15
SM5X	0	0	146.875	0	0	0	0
S2G5X	1	0	127.45	127.496	127.496	317000000	404162320
SF5Z	0	0	0.129	0	0	0	0
SA5C	0	0	0.102	0	0	0	0
S2A5Z	0	0	0.097	0	0	0	0
S28A5	33	0.11	122.411	122.371	126.978	13931226	17074725.91
S31L5	206	0	130.099	129.253	130.99	83577208	108610658.77
SY5X	0	0	126.2	0	0	0	0
SL5X	0	0	129.75	0	0	0	0
SF5D	0	0	0.132	0	0	0	0
SS5Y	0	0	0.11	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
S2J5X	1	0	132.099	132.6	132.6	2620499933	3474782911.16
S2Y5Z	0	0	0.106	0	0	0	0
SS5X	1	0	135.5	136.1	136.1	2000000000	2722000000
S29G5	151	0.32	135.85	135.1	136.69	43551557	59103415.4
S2F5D	6	-1.92	0.104	0.102	0.104	12722736	13054.11
SF5C	0	0	0.1	0	0	0	0
SF5C	0	0	0.1	0	0	0	0
S2F5X	5	0	121.5829665	119.5	122.22	3530952380	4284749998.83
SJ5D	0	0	0.117	0	0	0	0
S14F5	809	0.08	119.563	118.916	119.9	249313666	298265885.53
SY5X	1	0	126.884	126.5	126.5	1000000000	1265000000
S2Y5X	0	0	125	0	0	0	0
SM5Z	0	0	0.125	0	0	0	0
S2F5Y	0	0	0.109	0	0	0	0
S31M5	258	0.19	148.035	147.037	148.64	1080195459	1601755184.69
SF5X	0	0	153.6	0	0	0	0
SE5Z	4	0	0.1465788	0.147	0.149	1730128293	2550000
SS5D	0	0	0.116	0	0	0	0
SA5D	0	0	0.108	0	0	0	0
S2M5Z	0	0	0.105	0	0	0	0
S30S5	155	0.11	134.8	134.2	135.99	507330410	684688169.43
S18J5	415	-0.26	134	132.901	134.708	1077348689	1438324065.26
S2G5D	0	0	0.108	0	0	0	0
S30Y5	326	0.03	124.95	124.387	125.54	1619959970	2020377829.74
SL5C	0	0	0.106	0	0	0	0
S2A5Y	0	0	0.105	0	0	0	0
SM5X	0	0	148.15	0	0	0	0
S2J5X	1	0	132	132.5	132.5	2620499933	3472162411.23
SA5Z	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.113	0	0	0	0
S2A5X	2	0	122.4223602	122.1	122.5	5146324633	6299227675.43
SG5D	1	0.84	0.119	0.12	0.12	55	0.07
SF5Z	0	0	0.129	0	0	0	0
S16A5	199	0	123.6	123.088	124.132	91201726	112685816.2
S2A5D	0	0	0.104	0	0	0	0
SG5X	1	0	136.1	135.1	135.1	1373999809	1856273741.96
S2S5X	0	0	134.7	0	0	0	0
S2M5X	0	0	121.065	0	0	0	0
SY5D	0	0	0.105	0	0	0	0
S2A5Z	0	0	0.107	0	0	0	0
S14M5	147	0.23	121.6	120.967	122.276	188490167	229619252.37
SF5D	7	0.74	0.135	0.135	0.136	2638219	3574.42
SA5D	0	0	0.105	0	0	0	0
S16Y5	3202	0.06	126.44	125.169	127.209	152820763	193071711.14
S31E5	195	0.08	172.34	172.462	172.51	8547472181	14743338242.6
SM5C	0	0	0.12	0	0	0	0
S30J5	258	-0.17	131.88	131.401	132.869	118942696	157267175.16
S2M5D	0	0	0.104	0	0	0	0
S2F5Y	2	0	0.1044976	0.105	0.105	1428571428	1500000
S30J5	60	-0.77	132.55	131.374	132.9	104198524	137535017.59
SG5D	0	0.84	0.119	0	0	0	0
SY5D	0	0	0.107	0	0	0	0
S31L5	111	-0.47	130.005	128	130.895	83724025	108592203.8
S2F5Z	0	0	0.102	0	0	0	0
SF5Y	0	0	0.119	0	0	0	0
SY5Y	0	0	0.107	0	0	0	0
S14M5	451	0.16	121.8	121.5	122.364	1878680801	2292159833.59
S2G5Z	0	0	0.105	0	0	0	0
SY5Z	0	0	0.105	0	0	0	0
S2A5X	2	0	122.5163602	122.192	122.592	5146324633	6303962294.09
S2Y5Z	0	0	0.106	0	0	0	0
SA5X	2	0	123	122.85	123.85	1000000000	1233500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	307	-0.15	135.9	135.13	136.2	11274685	15316009.98
SJ5Z	0	0	0.111	0	0	0	0
SG5Y	0	0	0.095	0	0	0	0
S2G5X	1	0	127.4525449	127.4	127.4	317000000	403858000
S31M5	555	0.24	148.1	147.433	148.824	6488129927	9629205471.91
SM5D	1	-1.56	0.128	0.126	0.126	1127277	1420.37
S2F5C	0	0	0.104	0	0	0	0
S14F5	1287	-0.01	119.667	119.359	119.995	1150507972	1376834622.85
SG5Y	0	0	0.114	0	0	0	0
S2S5Z	0	0	0.112	0	0	0	0
S28F5	253	0.04	154.379	152.87	154.598	791887531	1222222856.38
S2M5Y	0	0	0.105	0	0	0	0
SJ5Z	0	0	0.11	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
SJ5X	0	0	133.4817167	0	0	0	0
S2Y5D	9	0	0.11	0.11	0.11	1694999	1864.5
SS5D	0	0	0.118	0	0	0	0
S12S5	47	0.31	135.292	134.866	136.102	4644256	6295216.87
S2Y5X	0	0	125.094	0	0	0	0
S30S5	42	0.33	134.4	134.076	135.5	4776272	6440332.71
S15G5	308	0.23	127.2	127	128	1249411187	1592842505.79
SL5Y	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.109	0	0	0	0
SG5Z	0	0	0.11	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	95	0.19	127.159	126.881	127.956	90362216	114869939.3
SE5D	76	0	0.148	0.148	0.149	703386478	1042215.57
S2G5Z	0	0	0.109	0	0	0	0
S29G5	35	1.03	134.808	134.971	136.198	5697938	7715264.46
SE5C	2	0.68	0.146	0.146	0.147	8894015	13070.85
S2Y5D	0	0	0.105	0	0	0	0
S2F5X	1	0	119.6482353	119.79	119.79	1000000000	1197900000
SL5Z	0	0	0.113	0	0	0	0
SG5Z	0	0	0.113	0	0	0	0
SA5Z	0	0	0.109	0	0	0	0
S2M5Z	0	0	0.095	0	0	0	0
S2F5D	1	-0.94	0.106	0.105	0.105	103	0.11
SE5X	5	0	172.0076359	172.272	175.373	1932830996	3350550000.62
S2S5Y	0	0	0.113	0	0	0	0
S28F5	488	0.15	154.3	154.148	154.72	4728378343	7307720947.52
S16Y5	3782	0.15	126.4	125.831	127.348	630457790	797716032.41
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.108	0	0	0	0
S30Y5	216	0.03	124.861	124.31	125.45	477956475	595270623.38
SS5Z	0	0	0.114	0	0	0	0
S2Y5Y	0	0	0.107	0	0	0	0
S28A5	184	0.08	122.5	122.5	122.89	493973504	605349689.8
S2F5Z	0	0	0.102	0	0	0	0
SJ5X	0	0	133.65	0	0	0	0
S18J5	640	0.14	133.8	133	134.804	1339718410	1790203302.3
S2J5Z	0	0	0.11	0	0	0	0
S2G5Y	0	0	0.11	0	0	0	0
SL5Z	0	0	0.111	0	0	0	0
S2F5C	0	0	0.102	0	0	0	0
SA5X	0	0	123.94	0	0	0	0
SE5Y	1	0	0.147	0.148	0.148	202702703	300000
SJ5C	0	0	0.11	0	0	0	0
S2J5D	0	0	0.116	0	0	0	0
SJ5D	0	0	0.117	0	0	0	0
S2S5D	0	0	0.113	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S2A5D	0	0	0.108	0	0	0	0