Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1552	-0.88	2840	2780	2900	189745	537008590
GGAL	10742	1.48	8090	8100	8410	2158552	17748936560
PAMP	2636	5.72	4020	4095	4280	628752	2644325830
COME	3092	1.05	237.75	235	242.75	2123800	508058740.25
METR	260	0.96	2600	2605	2690	39956	105792620
TGNO4	253	5.75	3735	3730	3980	18744	73294855
TGSU2	375	3.72	6720	6500	7010	14478	100175730
CRES	120	2.64	1510	1500	1585	8193	12663840
BBAR	3323	1.94	8760	8770	9250	228308	2076600000
LOMA	447	5.03	2780	2810	2975	29339	85530465
LOMA	3932	4.24	2825	2850	2970	592964	1727997275
IRSA	85	3.1	1770	1770	1900	32569	59546845
TGNO4	1996	5.27	3790	3800	4000	331317	1305986895
YPFD	9631	0.94	47450	47425	48500	451430	21681708175
BMA	2994	1.46	11925	11825	12275	383518	4627682400
SUPV	603	1.78	3930	3905	4170	35911	145628535
BBAR	567	2.54	8650	8810	9230	17534	159848570
IRSA	695	3.67	1770	1760	1855	225557	412649565
YPFD	2076	0.79	47225	47325	48450	28711	1377273125
COME	504	-0.2	238.75	234.75	246	151055	36257940
ALUA	2836	1.29	849	845	863	588420	501325552
METR	1741	1.16	2585	2600	2700	795661	2107051810
CEPU	3018	3.91	1660	1665	1740	929984	1589506095
TXAR	329	5	800	805	840	90146	73477963
BMA	412	0.84	11900	11800	12500	13744	165832350
ALUA	392	0.11	851	815	859	40161	34084297
MIRG	420	0.56	26475	26300	27625	8944.6	240626590
MIRG	61	3.8	26300	25950	27325	305.8	8206547.5
GGAL	1304	2.74	8010	8000	8410	79083	649852090
TXAR	2400	3.58	808	805	844	2488490	2049429988
BYMA	503	0.1	494.5	480	501	98629	49152751.5
TECO2	143	1.84	2975	2960	3100	5707	17214805
EDN	4000	3.11	2250	2240	2345	1267041	2933144530
VALO	1230	-0.68	439.5	435	445	1680730	737698060.5
VALO	93	-0.68	438	420	455	6588	2882674.5
TRAN	251	0.71	2805	2770	2900	14891	42007315
TECO2	810	2.01	2980	2950	3075	226607	684441155
BYMA	3670	0.3	494	490.5	502	3171790	1577378029.5
SUPV	3461	1	3985	3950	4120	863922	3482163325
CRES	1069	0.65	1520	1500	1560	285838	441540905
EDN	534	3.6	2220	2245	2350	49796	114699120
TGSU2	2623	3.25	6760	6770	7030	262583	1817406760
PAMP	10863	5.78	4065	4100	4300	2024873	8563653370
CEPU	309	6.19	1615	1620	1730	39854	67779590

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BHIPB	0	0	349.413	0	0	0	0
CRE3W	18	0.76	1310	1320	1350	4444	5905085
SAMI	40	4.82	1140	1120	1210	4507.2	5297740.5
BYMAB	0	0	365	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
PAMPB	0	0	4175	0	0	0	0
IRS2W	31	0	1920	1850	1960	2335	4380010
SEMI	81	0.73	33.8	33.5	35.55	286271	9862302.35
TECOB	0	0	1945	0	0	0	0
MORI	101	0.62	318	318.5	326	63087	20300741
TGN4B	0	0	4130	0	0	0	0
ECOG	29	-0.15	33150	32750	33975	1355	45325975
DGCU2	26	-4.8	2080	1980	2095	3152	6341255
TGSUB	0	0	4660	0	0	0	0
INTR	20	0.49	408	395.5	429	7969	3268581.5
CVHB	0	0	5700	0	0	0	0
LOMAB	0	0	1900	0	0	0	0
BOLT	13	1.46	47.75	47.9	48.7	38633	1864563.9
MOLA5	0	0	25259.9914	0	0	0	0
LOMAB	0	0	2375	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
OEST	6	0.6	999	1005	1025	397	402350
CEPUB	0	0	1210	0	0	0	0
BMA.B	0	0	7960	0	0	0	0
FERR	16	9.51	38.35	39.25	42	345684	13814357.24
COMEB	0	0	94.8	0	0	0	0
MOLA	29	1.89	31700	32300	34000	198	6474875
CVH	13	1.31	7600	7330	7750	130	990630
RICH	45	3.98	1630	1575	1695	3151	5214155
GCDI	87	0.84	29.65	29.5	30.45	390800	11690720.5
HSAT	49	0.7	213.5	212	223.75	21179	4593753
MORI	657	0.15	321.5	317	327	580601	187017928.5
HSAT	6	3.8	210	217.25	218	650	141587.5
MOLA	351	4.36	31475	31200	34900	4240	139772725
RICH	0	0	1625	0	0	0	0
HARG	62	2.55	2150	2115	2290	2932	6415520
CTIO	34	2.1	2370	2360	2430	1544	3718680
CVH	101	1.18	7580	7350	7790	4130	31912390
PATA	28	2.12	1645	1680	1770	857	1478955
PAMPB	0	0	4390	0	0	0	0
CECOB	0	0	345	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
MOLI	70	1.75	4565	4625	4845	2564	12001940
AGRO	678	1.15	69.4	68.2	71	3035930	211524841.3
INVJ	103	2.26	420	409	433	37164	15910278.5
METRB	0	0	2735	0	0	0	0
INTR	2	11.22	374	416	416	230	95680
TRANB	0	0	3070	0	0	0	0
AUSO	57	1.64	3345	3290	3500	3117	10611525
INVJ	14	3.36	416	424.5	430	1567	669847
MOLI	364	1.41	4580	4590	4920	19480	91789835
SUPVB	0	0	2405	0	0	0	0
METRB	0	0	2920	0	0	0	0
LEDE	29	0	1495	1445	1545	4116	6103690
CECO2	159	0.49	604	599	619	96660	59249926
MTR	98	3.48	2440	2420	2560	12026	29894820
GAMI	0	0	199.25	0	0	0	0
OEST	189	3.04	985	987	1030	40936	41239094
MTR	13	3.29	2425	2480	2510	618	1544685
MOLI5	1	0	5000	5000	5000	3	15000
MTRB	0	0	2535	0	0	0	0
DGCE	149	0.8	2500	2465	2600	26249	67172770
BOLT	734	1.14	47.9	46.55	48.75	407056	19644413.35
AGRO	79	0.57	69.4	68.7	72	180690	12560191.7
REGE	0	0	5000	0	0	0	0
LONG	5	4.69	33	34	34.55	14658	500753.9
GCDI	6	-2.75	30.85	29.9	30	27000	809900
MIRGB	0	0	320	0	0	0	0
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
CEPUB	0	0	1565	0	0	0	0
IRS2W	0	0	1700	0	0	0	0
BHIP	174	3.2	530	531	555	75711	41281117
DGCE	4	-0.58	2585	2520	2570	83	211145
GARO	31	4.61	232.75	215	260	20815	5001468
CAPX	96	1.29	7700	7630	7800	5201	40446450
TECOB	0	0	1950	0	0	0	0
LEDE	196	-1.32	1510	1455	1570	27158	40597535
GRIM	3	0	1210	1210	1210	2454	2969340
PATA	0	0	1665	0	0	0	0
BHIP	1113	3.4	529	531	557	785567	427161819
GGALB	2	6.97	7890	8300	8440	154000	1287300000
MIRGB	0	0	320	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
DOME	7	-0.67	73.7	72	73.7	4262	312022.4
SAMI	373	2.54	1180	1150	1220	102766.6	123258407
EDNB	0	0	1600	0	0	0	0
CAPX	37	-0.38	7700	7670	7970	677	5297950
BMA.B	0	0	13350	0	0	0	0
YPFDB	0	3.55	47100	0	0	0	0
AUSO	348	0.44	3405	3320	3500	30588	104177380
GCLA	1	3.39	3240	3350	3350	14	46900
FIPL	19	0.44	335.5	337	348.5	5173	1769671
FERR	81	3.07	39.05	39.25	40.25	193543.8	7675297.43
DGCU2	390	-1.9	2105	2060	2125	82078	170521685
CGPA2	43	0.51	2925	2890	3000	2382	7014965
ECOG	222	0	33100	32825	34175	5867	195130525
IEB	18	0	1100	1085	1150	12068	13296630
FIPL	87	0.59	337	335	350	49545	16889645.5
HARG	214	1.6	2175	2115	2230	23271	51232465
HAVA	30	-3.17	6300	6090	6430	648	4072080
CELU	59	0.37	804	807	822	35566	29103684
BYMAB	0	0	450	0	0	0	0
BPAT	56	3.77	2650	2650	2775	5689	15550700
CARC	196	2.88	29.45	29.25	30.45	1577000	46843822.25
GBAN	199	-1.28	2330	2270	2490	16437	38755655
GAMI	61	1.47	204	202	214.75	36336	7530816.25
HARGB	0	0	1623.5	0	0	0	0
CECO2	26	-1.3	612	604	617	3472	2117695
YPFDB	0	0	50100	0	0	0	0
HAVA	258	-0.62	6350	6130	6460	6906	43683850
CRE3W	1	0	1140	1140	1140	9	10260
GBAN	21	-3.69	2300	2215	2450	1229	2870510
CADO	3	3.08	486	500	501	160	80046
BMA.5	0	0	9500	0	0	0	0
CADO	33	0.39	503	498	511	45835	22898784
TXARB	0	0	781	0	0	0	0
CELU	288	1.11	806	803	829	137983.5	112514999.5
SEMI	343	0.29	34.35	34	35.5	1459111	50749454.95
CARC	5	1.54	29.2	29.35	29.65	10790	317275.1
BPAT	288	2.24	2670	2650	2790	41730	114516510
COMEB	0	0	253.5	0	0	0	0
ROSE	3	4.54	110	115	115	1400	161000
CGPA2	305	2.07	2895	2880	2990	28879	84297245
POLL	3	0	325	325	325	939	305175
CRESB	0	0	1080	0	0	0	0
MTRB	0	0	2500	0	0	0	0
CTIO	203	0.2	2395	2350	2485	69708	168477860
LONG	138	2.56	33.15	33.05	34.7	693113	23504795.55
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	50	-0.15	3295	3200	3300	3490	11342315
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	4	0	900	900	900	1603	1442700
TGN4B	0	0	2915	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SCCO	9	2.42	53500	54000	54950	62	3396050
EBAY	34	2.36	39075	39075	40000	257	10240700
CSCO	63	1.95	14075	14050	14400	3285	46832325
PAASB	0	0	9640	0	0	0	0
CX	0	0	6890	0	0	0	0
BP	4	0.81	7330	7320	7390	62	456340
IVW	0	0	6080	0	0	0	0
QCOM	24	1.09	18225	18325	18525	372	6857300
EA	8	1.11	9850	9700	9990	40	397780
HSY	127	1.42	8420	8290	8540	1609	13619830
NKEB	0	0	10385	0	0	0	0
BBAS3	6	-8.23	3460	2820	3175	50	154230
NVS	10	0.99	30300	30300	30600	54	1646750
UL	30	2.56	22425	22675	23000	348	7914800
NEC1	0	0	0.01	0	0	0	0
OXYB	0	0	12450	0	0	0	0
GILD	2	0.62	27875	28050	28325	13	364925
WBAB	0	0	3685	0	0	0	0
PKS	15	1.96	17800	17800	18250	302	5478350
BKNG	6	2.24	8010	8000	8190	8	64590
BIOX	37	1.6	8090	8080	8280	486	3987160
WFC.B	0	0	13450	0	0	0	0
MUX	2	7.21	4710	5050	5050	9	45450
ETHA	1070	4.82	5600	5750	5870	68853	401674990
RIOT	843	7.77	4375	4460	4770	114742	535985690
TB	0	0	1612.227	0	0	0	0
SPGI	1	0.92	13450	13575	13575	56	760200
F	129	1.03	12025	12000	12300	5717	69108600
DOW	351	-5.45	8060	7360	7900	14691	110874630
ROKU	36	2.76	7590	7410	7800	281	2144220
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	15	2.23	11200	11275	11450	82	932900
BABAB	0	0	10525	0	0	0	0
BBV	15	1.47	13600	13700	13800	226	3113200
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	0.41	24375	24475	24575	5	122575
EBR	24	3.14	28600	28725	29500	2800	82572000
PBI	11	-1.18	10550	10325	10700	369	3824650
TEN	10	0.89	44625	44425	45700	307	13746600
PAC	4	3.09	13750	13850	14175	119	1652575
VZ	111	-0.84	11800	11525	11950	1650	19274475
MCD.B	0	0	8910.279	0	0	0	0
CCL	14	0.22	11000	10975	11100	748	8287575
AVGO	683	5.3	6220	6470	6700	73601	483593640
DD	0	0	18000	0	0	0	0
ADBE	16	2.99	11700	11850	12050	93	1116025
VISTB	0	0	22800	0	0	0	0
CL	16	1.27	35300	35325	35750	79	2801700
BMY	24	0	23200	23000	23225	243	5616800
BIDU	21	5.41	9700	9640	10225	598	5879765
XLV	1	-1	6000	5940	5940	5	29700
CVX	23	0.87	11400	11000	11625	201	2311450
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	4283	0	0	0	0
GOLDB	0	0	9250	0	0	0	0
UBER	290	-0.06	39275	37450	39575	11798	457173350
RENT3	0	0	3160	0	0	0	0
XOM	435	1.56	12750	12675	12950	57157	735934250
EBR	0	0	29075	0	0	0	0
INTC	1273	1.5	4665	4575	4750	277959	1298912065
GOGLB	0	0	3205	0	0	0	0
AIG	7	0.42	17825	17775	17900	56	997775
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	50	0.35	14200	14125	14350	371	5265575
GM	193	1.02	9800	9790	9970	49034	483617610
HUT	1123	8.05	117900	118000	127850	14297	1791228700
T	259	-0.73	9530	9330	9640	2871	27146890
HDB	8	1.27	35250	35350	35700	77	2732325
BNGB	0	0	20079.864	0	0	0	0
ADP	0	0	58500	0	0	0	0
GGB	38	2.15	13925	13750	14275	1067	15011750
SAP	20	1.1	54450	54000	55050	364	19906650
BIOX	361	1.35	8110	7770	8270	15773	129097370
SDA	19	5.78	5700	5540	6030	429	2509090
NVSB	0	0	10800	0	0	0	0
XLE	21	0.66	52900	52550	53400	50	2650400
ABBV	86	0.48	20650	20525	20900	1697	35114100
AMX	38	1.49	16775	16800	17100	13612	229677875
STLA	4	2.4	3125	3190	3210	139	445815
MSI	27	1.73	27325	27325	28025	148	4092250
MDT	0	0	27025	0	0	0	0
AAPLB	0	0	13175	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	30625	0	0	0	0
VIST	518	0.81	21525	21625	22075	13059	284961025
DAL	0	0	9970	0	0	0	0
SH	6	-0.16	6060	6030	6050	238	1439520
SBUX	412	-0.93	10725	10550	10800	11229	119994825
SPOT	199	2.08	22750	22525	23500	2465	57265725
UNH	58	1.69	19175	19125	19500	533	10261600
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	43525	0	0	0	0
BBD	167	5.48	2370	2350	2520	15095	37216565
XLRE	75	1.86	5370	5340	5490	1388	7559740
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	16075	0	0	0	0
IVE	12	0.83	5980	5780	6030	253	1481880
GT	0	0	5600	0	0	0	0
TXR	4	0.68	8790	8840	8970	18	159520
COST	8	2.01	23550	23800	24075	33	789550
ERIC	7	1.78	4485	4505	4565	289	1316725
TCOM	0	0	41700	0	0	0	0
UAL	23	0.59	25400	25125	25550	299	7574150
META	1786	1.5	33300	33200	34850	38131	1299620625
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	24	0.12	20825	20850	21975	583	12584375
GFI	0	0	17625	0	0	0	0
GE	14	2.39	29225	29100	29925	93	2760325
NEM	49	5.4	16175	16450	17075	627	10631500
SWKS	0	0	5020	0	0	0	0
XLEB	0	0	52550	0	0	0	0
KEP	2	3.18	8470	8490	8740	161	1394890
DOWB	0	0	9000	0	0	0	0
ERIC	0	0	4460	0	0	0	0
PAGS	33	8.78	2790	2895	3050	8366	24489820
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	1	-2.15	15075	14750	14750	50040	738090000
XLF	20	0	30300	30300	30925	90	2757325
TSLAB	0	0	22425	0	0	0	0
NG	33	4.22	14200	14725	15175	341	5076350
AXP.B	0	0	20185	0	0	0	0
XROX	7	3.2	9980	10175	10450	21	217775
DOW	6	-5.69	8080	7550	7780	26	198360
BBV	45	3.33	13500	13700	13950	957	13183350
IWM	213	1.4	26650	26700	27150	3934	106175575
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
YY	4	2.39	10450	10550	10700	1145	12248200
PBR	116	2.14	16325	16025	16750	1449	23876225
JNJ	39	2.11	11825	11775	12075	469	5583225
IVE	122	0	5810	5610	5850	3740	21754910
HUT	54	9.37	115200	121350	127000	906	113644150
NKE	76	2.65	7520	7500	7720	1401	10697850
F	8	1.04	12000	11500	12475	21	254150
VRSN	3	0.53	41900	41950	42325	11	463400
E	2	1.95	8190	8270	8350	7	58210
MUX	46	4.69	4795	4750	5120	2485	12535705
UNP	6	0	14725	14675	14750	153	2252425
KO	2055	1.51	14875	14825	15150	110921	1664151600
UNH	135	1.96	19125	18925	19500	1278	24667650
PKS	2	0.84	17675	17825	18125	109	1975325
ETHA	99	6.59	5460	5770	5870	6767	39297020
XLF	202	1.15	30325	30300	30700	3955	121021800
MSI	0	0	26575	0	0	0	0
ASR	2	4.62	16200	16875	16950	10	169425
XLE	247	0.37	52900	52700	53400	10301	548024700
AKO.B	2	1.39	21500	21800	21900	3	65600
MDT	20	0.27	27075	26900	27350	171	4618950
JNJ	351	2.1	11875	11825	12125	9627	115331700
DIAB	0	0	25725	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	15900	0	0	0	0
PBR	997	2.29	16350	16050	16750	63884	1060346750
PAGS	1095	8.58	2795	2795	3045	350186	1045384735
XLV	67	1.17	5940	5910	6010	4916	29396090
V	481	1.81	22050	22000	22575	14881	334365650
PAAS	823	7.71	8810	9000	9490	15898	148717420
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11155.388	0	0	0	0
VRSN	1	5.75	40000	42300	42300	3	126900
GLDB	0	0	5350	0	0	0	0
XLRE	3	1.48	5380	5460	5480	84	458740
ADGO	4	1.78	11225	11250	11425	21	238200
TXR	107	2.63	8720	8800	8990	8952	79873970
XLB	16	1.55	5780	5800	5870	58	338750
PFE.B	0	0	9585.768	0	0	0	0
XLK	2	0	5910	5910	5910	2	11820
HD	33	1.31	15175	15075	15400	1010	15407050
DOCU	2	-2.11	5200	5090	5300	27	138900
ROKU	1	4.74	7370	7720	7720	10	77200
RBLX	2	6.58	39500	42100	42100	5	210500
ABEV	242	1.85	6480	6360	6600	12230	79820290
GLD	461	1.49	6010	6020	6140	23630	143350980
ASR	0	0	16250	0	0	0	0
SLB	27	0.31	16025	15900	16200	542	8730475
HD..B	0	0	13370	0	0	0	0
AMAT	58	4.35	41300	41300	43100	441	18742650
AEG	0	0	7580	0	0	0	0
DISN	57	1.12	11125	11050	11375	909	10174825
MO	500	-2.56	15575	14750	15475	5582	83836050
MO	40	-2.26	15475	14750	15500	137	2052125
RBLX	21	1.14	41525	41100	42225	299	12466500
HMC	0	0	32300	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
MSTR	112	3.58	19500	19875	20850	3819	77935000
FSLRB	0	0	19783	0	0	0	0
TRIP	1	-2.6	10575	10300	10300	12	123600
AMD	101	0.72	13825	13800	14125	895	12515150
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4990	0	0	0	0
PG	205	0.19	13125	13000	13175	3080	40304750
NUE	0	0	9200	0	0	0	0
RENT3	11	3.57	3080	3055	3190	96	302090
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	35	0.78	12800	12650	13025	598	7681375
EOAN	0	0	236.041	0	0	0	0
ROST	8	1.69	44300	44575	45175	101	4547850
STNE	0	0	3480	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
YELP	2	-0.2	24150	24100	24125	2	48225
KB	0	0	36000	0	0	0	0
NKE	745	1.98	7560	7470	7740	39692	303246980
ABBV	1	-0.6	20650	20525	20525	1	20525
SPGI	24	1.84	13525	13425	13800	305	4166400
HDB	0	0	35650	0	0	0	0
VALE	116	4.85	5350	5400	5610	3875	21364600
PAAS	19	6.52	8730	9150	9450	1158	10692970
CCL	0	0	9190	0	0	0	0
NUE	9	0.53	9350	9300	9470	87	817760
XLC	39	0.15	6340	6280	6400	1356	8602130
RIOT	55	11.16	4255	4535	4865	3395	15882010
WBO	51	4.89	1940	1925	2050	25341	50815360
MCD	324	-0.52	14300	14175	14350	3260	46454550
TEN	63	1.23	44400	44500	45050	4181	187401700
QQQB	0	0	30025	0	0	0	0
AVGO	62	5.67	6170	6300	6660	2146	14038780
SPOT	24	2.99	22550	23175	23475	260	6049025
IBM	1009	12.97	17725	18875	20550	18117	362332650
VIST	2047	0.69	21550	21525	22075	107762	2351641450
SH	103	0	6090	6040	6120	10584	64570600
EEM	208	1.74	10025	10000	10250	12618	128098200
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
DESP	72	-0.55	22675	22375	22775	1878	42367750
NVS	0	0	30500	0	0	0	0
RIO	12	2.15	8810	8500	9000	133	1167540
ARM	32	7.14	6440	6340	6900	148	985640
BHP	15	2.96	28675	29000	29525	130	3811000
ORCL	157	4.94	63700	63800	67300	1521	101317500
BCS	6	0.14	17450	17325	17500	45	785075
CRMB	0	0	17439.071	0	0	0	0
BA.C	24	-0.72	13825	13650	13925	176	2413800
AMGN	35	1.82	10950	11050	11225	343	3810200
XLP	137	0.51	5840	5790	5890	6898	40441370
KEP	0	0	8290	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	42	4.49	19475	19975	20500	601	12170950
BRKB	95	0.49	25200	24400	25625	725	18337850
HOG	2	0.69	10775	10850	10850	3	32550
PRIO3	11	7	4000	4000	4280	100	422355
MAB	0	0	2827.163	0	0	0	0
XP	14	5.35	3920	4040	4145	342	1394975
GSB	0	0	46145	0	0	0	0
JMIA	125	5.17	4640	4600	4995	41653	203258480
KO	405	1.17	14850	14850	15250	12552	188689250
CAT	571	-4.92	23350	21875	22900	7673	169877025
DJN3B	0	0	1192	0	0	0	0
RACE	63	0.65	6090	6000	6180	856	5195440
ACN	170	1.87	5880	5850	6040	2117	12660540
ELP	1	3.79	23050	23925	23925	50	1196250
TV	38	2.35	722	715	750	2723	1993782
HWM	8	-0.03	149200	148100	149750	62	9266850
BA.CB	0	0	12866.569	0	0	0	0
GGB	4	-0.7	14250	14150	14150	14	198100
MELI	8314	4.58	18525	18550	19450	208855	4004563375
HWM	0	0	145150	0	0	0	0
UNP	0	0	14900	0	0	0	0
XROX	0	0	10125	0	0	0	0
GLD	49	1.16	6010	5700	6160	1209	7357490
CDE	3	11.59	7070	7800	8250	14	113970
SBUX	20	0	10650	10525	10775	431	4592675
AEG	17	0.39	7670	7680	7790	72	557650
VALEB	0	0	5050	0	0	0	0
USB	0	0	11100	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	10225	0	0	0	0
DOCU	46	1.38	5060	5060	5170	1655	8482370
WFC.B	0	0	18944.503	0	0	0	0
DE	81	0.53	14075	13825	14300	1010	14215800
DAL	20	0.75	10000	10025	10175	119	1199450
E	0	0	10010.826	0	0	0	0
TCOM	1	2.9	42175	43400	43400	2	86800
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	7610	0	0	0	0
HMC	18	1.49	33500	33650	34000	70	2372625
CAT	50	-4.4	23250	21025	22400	433	9528375
DISN	435	0.44	11150	11050	11300	19562	218982225
YY	0	0	10650	0	0	0	0
AKO.B	0	0	20932.9596	0	0	0	0
GPRK	1088	2.95	11000	10800	11350	93770	1046828750
STLAB	0	0	3210	0	0	0	0
BAK	137	-0.7	2820	2755	2850	6233	17478165
ETSY	1	8.43	3970	4305	4305	1	4305
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	39	-0.34	14325	14200	14450	517	7387825
SNOW	4	-2.22	7180	6980	7090	382	2680310
TTE	0	0	22800	0	0	0	0
SNA	7	1.65	69550	70150	70700	24	1694150
VALE	1706	4.65	5370	5350	5630	499053	2779118870
FSLR	8	0.69	10825	10850	11125	21	230125
PSX	0	0	23450	0	0	0	0
MOB	0	0	15125	0	0	0	0
ELP	0	0	0.01	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
BBAS3	611	-10.18	3730	2795	3650	39737	126994140
MFG	2	1.53	6500	6600	6610	6	39650
CRMB	0	0	5991.804	0	0	0	0
BAK	4	-0.52	2845	2785	2830	102	284205
JDB	0	0	8350	0	0	0	0
SUZ	5	0	12650	12500	12650	48	603700
BA.C	191	0	13775	13700	14000	3787	52042175
VEA	2	2.05	5840	5900	5960	2	11860
MELIB	0	0	21750	0	0	0	0
ITUB	124	2.53	6700	6630	6890	15802	107581890
MRVL	1	5.24	8770	9230	9230	1	9230
EQNR	25	2.17	4600	4500	4850	153	716955
SHELB	0	0	40246.23	0	0	0	0
VEA	54	1.36	5880	5920	5970	1263	7528580
MOB	0	0	14800	0	0	0	0
BNG	27	0	18375	18200	18650	292	5361550
MOS	14	-0.59	6760	6650	6760	170	1143680
AZN	53	2.36	41150	41275	42125	373	15593775
DJNJ3	0	0	1355	0	0	0	0
KGC	0	0	12575	0	0	0	0
MSFT	5683	-6.42	17500	16225	16875	237662	3883134075
IBM	92	13.27	17700	18875	20425	1562	31414600
IVW	71	0.97	6130	6030	6280	4526	27827020
HSBC	2	1.63	30650	31100	31150	34	1057600
ZM	99	1.83	2175	2145	2215	3879	8458020
GSK	7	1.45	10275	10325	10425	176	1829000
TIMB	10	1.29	15450	15625	15825	410	6434600
MA	191	2.54	19650	19700	20550	4434	90059525
X	11	-4	15000	14400	15100	633	9244100
ERJ	0	0	47450	0	0	0	0
GPRK	68	2.51	10925	10800	11350	2196	24593550
IEUR	59	0.97	6150	6150	6240	2748	17063130
GRMN	0	0	69000	0	0	0	0
RTX	20	1.76	29675	29700	30350	382	11430825
ARM	0	0	6230	0	0	0	0
TSM	259	2.82	26525	26825	27425	2912	78815475
AMGNB	0	0	13301.329	0	0	0	0
SPCE	1	4.94	11125	11675	11675	1	11675
GLOB	20	2.23	13450	13450	13850	1066	14444425
TXN	2	1.47	42500	42825	43125	8	344400
FCXB	0	0	62.7	0	0	0	0
GS	47	0.85	58200	58050	58950	211	12361400
EOAN	0	0	0.01	0	0	0	0
FDX	280	-2.38	32525	31000	31950	2927	92308325
EEM	24	1.24	10075	10000	10200	277	2805600
HOG	7	1.15	10825	10875	10950	11	120050
KO..B	0	0	14700	0	0	0	0
PCAR	35	1.38	43400	43450	44425	433	19028100
NFLXB	0	0	3897	0	0	0	0
SPY	2266	0.77	35500	35325	35775	45149	1605608950
AAL	371	-0.98	10150	9810	10150	11336	113152165
LVS	0	0	27000	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
FXI	484	2.65	7540	7450	7760	26404	202479750
WMT.B	0	0	5870	0	0	0	0
XLP	7	-1.34	5960	5820	6020	272	1631580
PSXB	0	0	5585.123	0	0	0	0
COIN	132	9.71	12100	12700	13300	2142	28134400
HAPV3	1	7.44	450	483.5	483.5	1	483.5
UPST	140	4.87	15400	15700	16200	11359	181175175
IBN	0	0	33050	0	0	0	0
HPQ	0	0	38350	0	0	0	0
PLTR	31	1.44	31200	31175	31950	324	10265800
TMUS	92	-0.47	8370	8040	8520	2395	19980690
IBITB	0	0	6840	0	0	0	0
BHP	1	1.38	28850	29250	29250	1	29250
QCOM	233	1.09	18300	18300	18700	6917	127437350
MUFG	0	0	13625	0	0	0	0
CDEB	0	0	7870	0	0	0	0
CAR	13	4.88	4095	4100	4300	227	953060
MGLU3	0	0	1315	0	0	0	0
EWZ	139	3.08	14575	14500	15150	3304	49215825
ABNB	11	-0.95	10450	10300	10450	160	1662825
BB	2	1.76	1700	1730	1750	2	3480
TIIAY	0	0	149.7155355	0	0	0	0
FDX	4	-3.41	32925	31250	31800	41	1288800
GM	5	3.88	9770	9880	10200	67	678120
AMD	854	0.35	13925	13775	14150	40873	570947800
MBG	0	0	0.01	0	0	0	0
DJNJ3	3	0	1270	1270	1270	195	247650
SATL	25	1.39	3215	3220	3380	600	1991250
PAC	0	0	13000	0	0	0	0
WBO	3	10.32	1840	2015	2030	7	14180
GILD	23	1.33	28100	28125	28575	105	2975700
ARCO	230	2.04	18375	18300	18775	72262	1349542750
JPM	14	2.26	20975	20900	21450	183	3865950
HAPV3	48	3.28	518	475	550	1949	973595
ERJ	14	1.31	47600	47425	48425	116	5570750
LMT.B	0	0	3940	0	0	0	0
TSMB	0	0	27900	0	0	0	0
TRIP	34	-1.9	10525	10250	10450	594	6136275
TIMB	0	0	15500	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
AMGNB	0	0	12954.329	0	0	0	0
PBI	0	0	9170	0	0	0	0
LAR	122	0.8	3095	2960	3195	5543	17351125
UGP	0	0	2960	0	0	0	0
CVS	91	-0.22	4460	4205	4490	4935	21748670
MDLZ	8	0.44	4530	4505	4660	85	388370
LVS	60	11.52	25600	26250	28675	1802	50743000
BIDUB	0	0	10900	0	0	0	0
FSLR	188	1.14	10900	10800	11225	9190	100718375
AMX	1	2.58	16425	16850	16850	12	202200
TMUS	0	0	7610	0	0	0	0
GLW	11	-0.33	14750	14500	14700	3532	51652225
CAR	1	4.44	4050	4230	4230	1	4230
BSBR	49	3.71	5110	5030	5300	1110	5793080
BNG	1	1.09	18300	18500	18500	65	1202500
UPST	0	0	15025	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
ULB	0	0	18925.999	0	0	0	0
DIA	433	0.37	26400	26100	26550	10897	287953400
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	49474.5565	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
IFF	0	0	8450	0	0	0	0
SNAP	0	0	12750	0	0	0	0
DEO	31	1.36	23775	23700	24100	340	8118525
ORCLB	0	0	6261.834	0	0	0	0
XLEB	0	0	54700	0	0	0	0
JD	16	4.62	11900	11850	12450	439	5358925
SNA	0	0	69550	0	0	0	0
MRVL	94	3	9000	9160	9450	1848	17162080
MSFTB	0	0	5154.25	0	0	0	0
SPY	617	1.06	35325	35175	35700	11611	412332425
GLOBB	0	0	15980	0	0	0	0
OXY	241	0.21	11525	11425	11600	9721	111525275
PLTR	359	1.58	31500	31100	32100	7358	232716500
PINS	0	0	5160	0	0	0	0
AVY	0	0	12525	0	0	0	0
BIDU	498	6.95	9630	9530	10300	25759	260719060
AXP	123	1.6	24850	24800	25325	923	23160150
TRVV	1	-0.71	49275	48925	48925	3	146775
GRMN	0	0	83700	0	0	0	0
C	3	1.18	31775	31900	32150	9	287375
BMYB	0	0	9970.602	0	0	0	0
BCS	1	1.76	17025	17325	17325	9	155925
LLY	188	2.21	16900	16775	17300	3891	66520325
IWM	31	2.35	26500	26775	27150	281	7577575
DEO	2	-2.35	24400	23700	23825	15	356250
EFX	0	0	18975	0	0	0	0
WMT	439	1.56	6390	6360	6490	24773	159678670
NFLXB	0	0	21110	0	0	0	0
HPQ	7	1.3	38375	38375	38875	40	1546500
GT	9	1.49	5360	5360	5450	24	130240
VZ	10	-1.05	11800	11625	11950	52	613550
PSX	16	-0.83	23925	23600	23825	2042	48446850
AAP	179	1.45	4120	4105	4225	4419	18518685
JNJ.B	0	0	14050	0	0	0	0
NVDAB	0	0	6770	0	0	0	0
ABNB	121	-0.95	10450	10275	10575	3032	31439875
AAPLB	0	0	14850	0	0	0	0
CAH	0	0	48400	0	0	0	0
GE..B	0	0	24925	0	0	0	0
ORCL	20	6.22	63450	64350	67400	37	2459300
MCD.B	0	0	15250	0	0	0	0
AZN	2	0.36	41450	41475	41600	8	332300
LREN3	11	2.4	2700	2765	2880	126	356840
PHG	31	3.91	6390	6390	6640	506	3334620
ARKKB	0	0	1371	0	0	0	0
HAL	40	1.29	15475	15450	15675	426	6622275
SAP	4	9.12	49300	52150	53800	84	4514300
LREN3	1	0.18	2700	2705	2705	34	91970
MFG	0	0	5610	0	0	0	0
HON	12	1.68	32575	32500	33150	140	4622000
TEFO	4	0.67	596	588	603	25	15016
SAN	12	1.96	24225	24275	24700	74	1802325
CDE	150	10.39	7310	7680	8150	4014	32075620
BIIB	4	2.11	13025	13200	13300	8	106000
TV	0	0	680	0	0	0	0
IFF	0	0	8061.468	0	0	0	0
JCI	0	0	0.01	0	0	0	0
ETSY	45	3	4000	4020	4130	5309	21912620
XLK	101	0.5	5940	5880	5980	10188	60274030
PG	21	-0.57	13125	12950	13150	71	927850
PM	1	1.29	8470	8580	8580	1	8580
BKR	0	0	7200	0	0	0	0
HMY	31	5.33	12650	13075	13475	310	4124900
BRKB	612	0.79	25200	25025	25450	8675	219120600
BBDB	2	6.77	2360	2515	2520	400000	1007000000
AMZNB	0	0	716	0	0	0	0
CAAP	34	0.37	93650	93200	95000	756	70926050
KMB	0	0	24550	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
BABA	204	4.48	12825	12200	13550	7447	97072075
PHG	1	13.24	5740	6500	6500	1	6500
MUFG	0	0	14975	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
SE	56	1.88	4510	4470	4610	2161	9819975
COIN	1492	6	12500	12700	13350	56125	739650150
JNJ.B	0	0	11100	0	0	0	0
DE	6	-1.23	14225	13950	14200	30	420575
ANFB	0	0	263160	0	0	0	0
ARKK	373	3.98	7280	7300	7570	9462	70385260
PEP	60	1.21	9860	9750	10075	347	3437980
OXY	15	-1.29	11575	11425	11575	74	850475
XLB	0	0	5700	0	0	0	0
DESP	6	0.44	22375	22400	22475	130	2916125
HAL	0	0	15875	0	0	0	0
AMAT	2	2.24	41275	42200	43000	3	127400
XLI	47	0.17	5830	5810	5880	888	5180140
COST	55	2.11	23600	23875	24125	764	18349625
RIO	197	2.61	8790	8790	9020	6163	55056190
KMB	8	0.29	25550	25625	25775	295	7588625
AAPL	284	1.8	13850	13875	14300	3751	52579125
XLFB	0	0	7250.952	0	0	0	0
NGG	0	0	33500	0	0	0	0
BIIB	27	2.11	13025	13100	13375	981	13007950
STNE	168	2.64	3975	3650	4300	13005	53632680
RACE	1	-1.43	6290	6200	6200	2	12400
C	121	2.12	31800	31775	33000	956	30861750
ACN	7	1.36	5870	5950	6200	24	146920
JD	321	4.6	11950	11750	12525	26948	331441025
MRK	64	1.29	23100	23150	23500	1874	43680350
AXP	5	1.81	24825	24750	25275	13	324200
CL	0	0	33400	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
GOLD	1372	4.39	9330	9370	9890	80777	788252160
SONY	5	4.95	3230	3235	3390	316	1028710
DD	4	0.97	17950	17900	18125	19	340375
FDXB	0	0	4827.904	0	0	0	0
LYG	56	0.27	1810	1790	1840	1163	2118810
AMGN	6	3.57	10500	10625	11275	30	333075
NIO	120	3.58	1255	1260	1320	28885	37381520
ABEV	12	0.46	6520	6500	6580	377	2467810
BK	10	1.57	50800	51000	51600	64	3281150
ABT	49	0.73	37625	37300	38075	704	26450700
IP	0	0	14650	0	0	0	0
SATL	304	3.27	3205	3235	3390	12152	40007515
NU	1989	6.89	7400	7370	7980	217010	1697495860
NU	160	7.88	7360	7300	7950	8426	65337690
BRKBB	0	0	19500	0	0	0	0
AAP	3	0.24	4160	4150	4200	75	313360
NFLX	177	0	23900	23800	24425	6843	163973500
ITUB	10	2.98	6700	6610	6900	116	784520
TRVV	0	0	45411.7	0	0	0	0
ADI	19	1.05	16575	16425	16750	545	9083800
LLY	17	1.77	16900	16200	17200	170	2870300
COINB	0	0	13600	0	0	0	0
MMC	4	0.21	16165.0594	16025	16200	8	129275
MDLZ	156	1.65	4525	4480	4720	3810	17393380
SNAP	39	-3.07	13800	13100	13675	1334	17827575
IWMB	0	0	13266.77	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
UALB	0	0	6295	0	0	0	0
XLY	26	0.78	6350	6320	6440	2351	15043740
TTE	8	2.09	22700	22825	23175	193	4444750
UAL	0	0	25300	0	0	0	0
MMM	134	2.1	17825	17750	18250	1315	23771775
SNOW	80	-1.8	7200	6900	7120	12423	87417210
AEM	60	5.84	17550	17825	18575	483	8891600
AAL	16	-1.71	10200	9870	10100	288	2863640
SID	187	6.34	14575	14600	15600	9521	144945850
META	179	5.28	33100	33300	34975	1760	60014900
TMO	31	6.72	30500	31550	32625	392	12682700
DHR	44	-0.61	4910	4835	4985	982	4825325
JPMB	0	0	17800	0	0	0	0
SHOP	22	2.36	1270	1270	1305	4285	5505275
AEM	2	4.26	17575	17775	18325	4	71650
KOFM	30	1.49	46775	46900	47975	2268	106626200
HD	6	0	15250	15175	15400	715	10868450
CVX	329	1.08	11475	11375	11600	5890	67774650
JMIAB	0	0	7350	0	0	0	0
HSYB	0	0	8035.673	0	0	0	0
FCX	2	-0.35	14250	14200	14300	14	200100
BKR	12	-1.33	7500	7100	7400	38	279760
GSK	0	0	10050	0	0	0	0
HL	46	7.03	6400	6600	6920	1756	12006170
PANW	5	0.91	4385	4360	4425	102	445730
SBS	11	1.66	37625	37875	38275	1623	62084900
ADBE	1130	1.47	11850	11750	12050	28426	341417000
CVS	2	0.11	4465	4355	4470	14	61430
JPM	215	0.95	20975	20750	21200	5431	114345100
ADGO	148	1.78	11200	11100	11525	4458	50690150
TRVVB	0	0	45633.3415	0	0	0	0
EQNR	0	0	4750	0	0	0	0
MU	323	4.17	20950	21300	21850	9351	202489200
TM	133	2.72	14700	14875	15100	2483	37189850
MSTRB	0	0	1314	0	0	0	0
NIO	1284	4.78	1255	1250	1320	561491	728278745
ABT	3	0.53	37650	37525	37850	259	9721325
MSFT	553	-4.62	17300	16225	16750	8366	136768175
TMOB	0	0	6024.503	0	0	0	0
XLC	0	0	6500	0	0	0	0
ARCO	2	2.6	18225	18500	18700	6	111400
XYZ	1	1.74	5160	5250	5250	20	105000
TSLA	4028	4.41	30600	30175	32400	454512	14209667650
IP	1	-1.46	17050	16800	16800	2	33600
PINS	6	-2.98	5690	5500	5630	44	243430
BRKBB	0	0	25825	0	0	0	0
PFE	62	0.5	7850	7770	7960	804	6315090
ISRG	8	1.5	7980	7580	8100	39	310520
ANF	40	-1.61	145900	142000	147700	1881	273161550
UGP	32	3.73	3350	3390	3480	31944	110827525
PFE	480	0.25	7860	7780	7960	12583	98978480
TXN	52	2.75	42575	42700	43750	258	11167000
TMO	3	7.2	30175	32325	32475	7	226600
IBB	56	1.66	6000	6020	6100	1382	8376100
INTC	113	1.18	4650	4555	4745	2741	12697600
HON	1	1.22	32650	33050	33050	1	33050
LAC	31	1.85	3495	3500	3660	1332	4778955
GOLD	101	3.22	9300	9480	9860	1902	18548320
T	17	-1.45	9590	9310	9570	237	2229080
GOOGL	2637	1.88	3985	3980	4100	143651	582216995
AIG	0	0	17475	0	0	0	0
HL	0	0	6320	0	0	0	0
PYPL	223	1.52	13075	13050	13375	3953	52365575
PM	14	0.35	8530	8430	8560	105	891420
NUB	0	0	6890	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
NGG	2	1.38	36050	36175	36550	3	108900
BBD	1871	6.32	2370	2360	2525	484991	1199006140
QCOMB	0	0	80	0	0	0	0
ROST	0	0	45000	0	0	0	0
SDA	4	11.11	5490	5970	6100	128	778460
DEB	0	0	9807.877	0	0	0	0
PANW	56	0.8	4375	4355	4450	2407	10567705
WFC	1	0	18400	18400	18400	10	184000
GE	159	3.43	29150	29175	30200	2168	64355250
MRNA	8	-0.94	2640	2480	2615	212	534440
TEFO	29	0.5	593	587	602	454	271147
HMY	957	4.51	12725	13050	13500	24382	324325200
BA..B	0	0	10290	0	0	0	0
LRCX	15	8.83	1585	1660	1725	493	834055
MELI	1019	5	18475	18600	19500	25236	480769975
ZM	4	0.68	2190	2150	2205	12	25940
IBB	2	0.66	6030	6070	6090	166	1007660
UBER	33	-0.25	39000	38425	39450	411	15874750
TSLA	409	5.44	30325	29400	32375	11414	357980950
BAS	0	0	0.01	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
BIOXB	0	0	8290	0	0	0	0
FXI	28	3.06	7500	7450	7800	462	3556970
HSY	9	1.18	8450	8400	8600	42	353890
XYZ	138	4.13	5320	5320	5550	6237	34282460
SHEL	6	2.68	38175	39000	40000	41	1619975
AVY	42	-5.15	12600	11775	12075	317	3765400
TIIAY	0	0	0.01	0	0	0	0
MRK	4	0.64	23250	23100	23400	44	1017500
SE	4	4.06	4430	4560	4610	352	1605720
SONY	105	1.38	3255	3235	3300	2493	8119700
ADI	0	0	16625	0	0	0	0
PYPL	22	1.73	12975	13075	13325	110	1450900
LYG	4	-3.24	1850	1790	1840	9	16365
BAS	0	0	4658.89	0	0	0	0
XLI	1	0	5830	5830	5830	22	128260
HON.B	0	0	33857.793	0	0	0	0
GLW	0	0	14825	0	0	0	0
INFY	15	1.17	25500	25700	25900	131	3375750
MA	7	4.23	19475	19800	20575	70	1410025
LAC	330	2.86	3495	3490	3650	34644	124014040
KGC	2	4.65	12900	13475	13500	26	350675
HHPD	0	0	0.01	0	0	0	0
JCI	0	0	45336.144	0	0	0	0
MMM	6	0.69	17975	17675	18100	85	1514500
EOANB	0	0	293.92	0	0	0	0
BSN	0	0	613.313	0	0	0	0
EWZ	1690	3.25	14575	14500	15050	291584	4347571850
WMT	54	0.15	6480	6360	6500	2615	16787690
X	86	-0.34	14425	14250	14550	5240	75385925
MGLU3	20	-1.33	1500	1415	1490	994	1456290
BA.CB	0	0	5085.821	0	0	0	0
NUB	0	0	9560	0	0	0	0
GOGLB	0	0	3420	0	0	0	0
XP	662	5.73	3920	3875	4160	50342	206321065
UNHB	0	0	19119.241	0	0	0	0
ING	0	0	6390	0	0	0	0
AAPL	2143	0.89	14025	13925	14200	92428	1299441300
ARKK	11	4.62	7140	7370	7550	85	631520
TB	0	0	1643.541	0	0	0	0
SHOP	401	3.17	1260	1260	1320	52295	68378970
BSN.B	0	0	654	0	0	0	0
STLA	60	2.39	3130	3185	3235	3864	12389715
ADP	2	-0.25	59550	59150	59400	9	534350
BB	73	3.56	1685	1705	1780	2980	5154730
SID	2	4.29	14550	14775	15175	7	105425
V	89	2.96	21925	22050	22600	462	10361975
UL	2	2.12	22375	22825	22850	6	137075
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7190	0	0	0	0
MSTR	1145	1.74	20050	19875	20950	80648	1651847375
GOLDB	0	0	9720	0	0	0	0
URBN	2	3.19	32100	32975	33125	1510	50018600
SYY	0	0	10750	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	20	3.05	26175	26875	28000	160	4340775
BSN	0	0	0.01	0	0	0	0
BMY	2	-0.21	23150	23075	23100	23	531275
GOOGL	288	-1.51	3950	3890	4095	7719	31191220
ORLY	17	1.62	6780	6780	6990	485	3373910
NEM	1	5.69	15800	16700	16700	7	116900
VISTB	0	0	20250	0	0	0	0
ANF	0	0	144100	0	0	0	0
PEP	543	1.11	9880	9820	10025	11083	109913270
BITF	65	7.31	8200	8490	8970	2140	18735310
NMR	7	1.46	7510	7580	7620	357	2718440
TWLO	4	2.02	4700	4735	4795	41	195455
SPYB	0	0	36450	0	0	0	0
KOFM	1	0.37	46925	47100	47100	2	94200
NFLX	14	0.83	23825	23900	24450	150	3624025
MMC	0	0	18437.842	0	0	0	0
BRFS	3	0.37	13200	13050	13250	9	118350
DISNB	0	0	9230	0	0	0	0
XLY	0	0	6500	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	26	3.87	8520	8500	8920	590	5136170
NOKA	52	6.48	5240	5490	5720	387	2161550
MOS	0	0	6410	0	0	0	0
SHEL	60	3.21	38050	38650	39450	754	29677975
NTES	0	0	8850	0	0	0	0
NXE	14	1.09	8200	7980	8390	106	874780
NOKA	0	0	4995	0	0	0	0
FNMA	0	0	240	0	0	0	0
AMZN	4705	-1.02	1950	1895	1955	307011	590135240
SIEGY	0	0	6695.816	0	0	0	0
SBS	0	0	33725	0	0	0	0
BRFS	61	0.75	13200	13075	13350	1428	18789850
GILDB	0	0	3281.704	0	0	0	0
LRCX	363	9.49	1580	1630	1730	31069	52725110
IBIT	134	2.18	6850	6860	7160	4593	32596130
COSTB	0	0	12828.454	0	0	0	0
VOD	4	0	10075	10050	10175	12	121175
EFX	3	1.35	20225	19900	20500	53	1085900
ADS	0	0	3942.148	0	0	0	0
LND	9	0.21	4565	4460	4600	326	1482425
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	52	1.77	4800	4725	4885	1122	5377315
NMR	0	0	6080	0	0	0	0
BITF	767	4.49	8450	8470	9000	44382	390254320
PRIO3	0	0	4000	0	0	0	0
AMZN	394	0.25	1930	1895	1960	24119	46280570
BABA	2160	5.25	12850	12575	13600	163020	2151118650
AVY.B	0	0	16966.162	0	0	0	0
LMT	171	0.18	27025	26550	27100	2296	61376450
MRNA	114	1.16	2565	2475	2630	19980	50771945
TM	7	0.67	14850	14875	15450	45	686025
VOD	19	0	10100	10025	10200	222	2245775
BA	92	1.74	8590	8490	8790	1904	16521610
F.B	0	0	13814.54	0	0	0	0
SPCE	47	6.65	10525	10750	11350	1555	17286450
ING	1	-0.45	6590	6560	6560	1	6560
RTX	1	-1.57	30150	29675	29675	8	237400
NVDA	1123	0.5	5940	5790	6180	50835	300553070
ADGOB	0	0	11903	0	0	0	0
IEUR	1	0	6200	6200	6200	6	37200
IBN	2	0.29	33850	33950	34000	4	135850
EEMB	0	0	10950	0	0	0	0
MBG	0	0	3807.209	0	0	0	0
SYY	12	1.16	10700	10525	10825	129	1392575
AMD.B	0	0	20150	0	0	0	0
TGT	51	0	6880	6850	6970	1619	11153550
GS	4	0.51	58400	58200	58700	25	1463750
WFC	34	0.54	18425	18450	18650	572	10589725
EBAY	0	0	39075	0	0	0	0
CAAP	1	2.19	91300	93300	93300	2	186600
GLOB	259	0.36	13550	13500	13950	7749	106439050
WMT.B	0	0	5480	0	0	0	0
FMX	4	2.67	16850	17050	17300	17	292550
CRM	197	-2.69	23175	22300	22975	5076	114194400
TGT	3	-1.29	6940	6820	6850	36	246360
NVDA	7854	0.33	6000	5800	6100	1221754	7215226990
EA	95	2.19	9810	9810	10075	1894	18838155
FMX	0	0	16500	0	0	0	0
CX	34	4.91	6920	7040	7270	561	4017340
DIA	58	1.04	26275	26150	27100	1027	27080650
CAH	3	0.19	50100	50200	51000	250	12737200
WBA	146	3.65	4380	4380	4560	5258	23593125
LMT	5	-0.09	26850	26625	26825	38	1013400
ADS	0	0	0.01	0	0	0	0
SCCO	1	0.37	53900	54100	54100	5	270500
JMIA	609	5.76	4680	4600	5020	111272	545037540
BP	37	1.78	7290	7310	7470	712	5274560
YZCA	0	0	0.01	0	0	0	0
QQQ	802	0.32	30750	30500	31025	15119	465335025
CSCO	4	2.31	14025	14100	14400	12	171550
PBRB	0	0	16500	0	0	0	0
CRM	6	-2.6	23075	22375	23100	61	1380575
BA	12	2.95	8470	8460	8750	455	3928800
SPYB	1	-0.49	35275	35100	35100	69600	2442960000
KB	0	0	36450	0	0	0	0
QQQ	147	0.9	30500	30500	30900	2668	81735125
PBRB	0	0	14900	0	0	0	0
WBA	16	0.9	4430	4415	4535	480	2150095
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7990	0	0	0	0
BSBR	4	1.36	5130	5200	5200	224	1164800
HUTB	0	0	55200	0	0	0	0
INFY	0	0	24250	0	0	0	0
BAYN	0	0	3323.263	0	0	0	0
IBIT	1162	2.15	6950	6980	7140	101508	718502780
BIOXB	0	0	14775	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD30D	1649	-0.46	67.32	67.01	67.59	3119080	2103970.51
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	108772.304	0	0	0	0
BPC7Y	0	0	92	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
BPC7Y	0	0	91.5	0	0	0	0
GD38	550	0.37	85550	84700	86990	765427	657616631.7
TE6Z	0	0	0.093	0	0	0	0
TZX27	97	0.02	219.95	218.5	224.4	112125273	246689493.57
BC28D	0	0	4.962	0	0	0	0
TVPYX	1	0	3803.54	4103.707	4103.707	28900000	1185971323
C27DD	0	0	31.383	0	0	0	0
PAP0	1	0	23900	23900	23900	244979	58549981
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TXO5Y	2	0	0.089	0.09	0.091	1143446873	1031368.24
TXO6X	0	0	95.7311237	0	0	0	0
BB7DZ	0	0	62	0	0	0	0
PM29C	0	0	63.7	0	0	0	0
TD5Z	0	0	0.104	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TX25D	1	0.21	0.933	0.935	0.935	58383	545.88
TXM6D	0	0	0.09	0	0	0	0
TXO6Z	0	0	0.082	0	0	0	0
PAY0D	0	0	21.995	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	3	0	76	76	76	1801	1368.76
TJ6Y	1	0	0.088	0.088	0.088	1136363636	1000000
AL30Z	6	0	66.5	66	66	8484848	5599999.68
AL30D	110778	0.19	66.67	66.57	66.95	223497685	149269481.01
DICPD	1	2.66	33	33.88	33.88	14	4.74
PMM29	0	0	78590	0	0	0	0
T30J6	430	0	101.2	100.9	102	22766556206	23040234542.48
TD5D	0	0	0.115	0	0	0	0
TZXO6	135	-0.02	97.9	96.5	99	18942502	18418051.54
TC25P	38	-0.06	5864	5778	5869	122253	7118638.7
TV25X	0	0	102450	0	0	0	0
TFU27	0	0	58379.4688	0	0	0	0
TZXM6	230	-0.03	144.7	141.5	146.7	6789468169	9822444188.77
TZX7D	0	0	0.15	0	0	0	0
TXD6X	3	0	168.1071429	169	169.2	2642299554	4469199695.59
SFN7X	1	0	101.595	101.592	101.592	985041350	1000723208.29
PU26C	0	0	42112.2682	0	0	0	0
AL29C	11	0.8	69.37	69.61	70.04	8946	6253.97
GD41	503	0.22	75100	74860	76400	1280537	964900056.2
GD46X	0	0	76850	0	0	0	0
DICPZ	0	0	32	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
TXY5X	1	0	107.15	108	108	165000000	178200000
GD30Y	3	0	67.447	67.412	67.601	4709452	3181880.99
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	107	-0.16	91.55	91.25	92.49	90193	82575.98
C21DD	0	0	33.77	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.186	0	0	0	0
BPA7X	3	0	112683.07	113086.16	113450	16522649	18725676597.42
GD41Z	0	0	63	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	65.963	0	0	0	0
S24DX	0	0	78650	0	0	0	0
TVPAD	3	8.57	2.1	2.26	2.28	100000	2277.83
AL41X	1	0	73000	74000	74000	6100000	4514000000
AE38C	10	0.12	70.53	70.3	70.63	28564	20098.96
C27DC	0	0	56.243	0	0	0	0
CO21D	0	0	39500	0	0	0	0
TC25X	0	0	5877.5	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	45.41	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXO6X	0	0	95.7	0	0	0	0
AL41	1518	0.44	74890	74450	75880	433996	326048938.3
BPA7C	108	0.43	95.83	95.55	96.75	451940	435883.9
TZX25	341	0.35	210.3	210.05	213.35	4983967824	10493834335.15
TVPYX	1	0	3800	4100	4100	28900000	1184900000
GD29D	75	-1.27	72.91	71.19	73.74	67396	48981.95
TZV6C	0	0	84	0	0	0	0
TTM6X	14	0	0	104.219	104.67	5737409012	5993183061.08
TDE5Z	0	0	110.12	0	0	0	0
TZX6Y	4	0	0.202	0.206	0.206	1213592232	2500000
NDT5D	2	0	84	84	84	4058	3408.72
TO5Y	0	0	0.112	0	0	0	0
PBA5D	0	0	0.087	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
PBA5C	0	0	0.0012	0	0	0	0
BA37D	158	-0.09	83800	82200	84340	115490	96744815.9
BPC7Z	0	0	90.614	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	62.254	0	0	0	0
T17O5	684	0	132.55	131.8	133.3	3408044283	4519888442.83
TZX8Z	0	0	0.133	0	0	0	0
AL30	122857	-0.01	77610	77520	77900	251673324	195552891249
AL30C	3681	0.13	65.83	65.88	66.2	14736719	9729680.54
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	64.75	0	0	0	0
TZXY5	4	-1.35	111	106.2	109.5	314716	341337.99
TX25X	0	0	1108	0	0	0	0
PAP0	11	2.14	23300	22810	23800	28647	6786367.1
CO26D	34	0	22.4	22.2	22.749	2665000	597022.48
GD46Y	1	0	65.75	67.5	67.5	1481482	1000000.35
CH24D	0	0	0.01	0	0	0	0
TZV6Y	0	0	79.365	0	0	0	0
TVPEC	0	0	5.79	0	0	0	0
AL41D	1152	0.31	64.3	63.98	64.99	384818	248630.93
TO26Z	0	0	0.06	0	0	0	0
GD30X	1	0	77550	78534.98	78534.98	667537	524250049.44
BC28X	0	0	104.9	0	0	0	0
GD38Z	0	0	72.738	0	0	0	0
TXD6C	0	0	0.118	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	16	-0.7	98300	97200	99500	2543	2479443
TD5X	1	0	137.4	136.3	136.3	200000000	272600000
RN25C	0	0	61.921	0	0	0	0
TD5D	0	0	0.119	0	0	0	0
TO5Z	0	0	0.109	0	0	0	0
PAY0C	0	0	11.914	0	0	0	0
AL29D	489	-3.23	73	70.08	72.98	654962	467740.82
TG25	0	0	400	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	36.625	0	0	0	0
TDE5Y	0	0	113.73	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0	0	0	0	0
TVPED	0	0	7.4	0	0	0	0
DICPY	0	0	33.485	0	0	0	0
TXD6Z	0	0	0.14	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
AL29	1100	0.82	81680	81500	82490	1142486	938434324.8
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	66.34	0	0	0	0
TXD6Y	0	0	0.143	0	0	0	0
BB7DZ	0	0	48	0	0	0	0
BPD7C	561	0.16	90.6	90.51	90.81	1518239	1377102.06
BB37D	267	-0.34	75500	74760	76500	436128	329140506.2
PM29X	0	0	78552.099	0	0	0	0
BPD7D	702	-0.28	91.97	91.32	93.4	1620050	1487872.83
TTS26	111	0.39	102.1	101.75	102.85	11057567455	11304997509.29
GD29C	3	1.07	70.69	71.43	71.45	300	214.33
AL41	2113	0.56	74920	74420	75700	1421643	1068211767.4
TZV6D	0	0	80.38	0	0	0	0
BPOB7	337	0.35	108910	108810	109500	1575951	1716072722.4
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	1	0	82978.5	83190.24	83190.24	706814	588000262.95
GD29X	0	0	82499.7	0	0	0	0
COY27	0	0	129.2	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
CO26	28	0.95	26200	25900	26450	261000	67720500
TXM6Z	0	0	0.119	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	188	-0.98	23330	22975	23480	696634	160412643.05
TVY0X	0	0	179.95	0	0	0	0
PU26D	0	0	56.3928	0	0	0	0
GD38Z	0	0	72.5	0	0	0	0
AL29D	396	0.95	70.01	69.8	70.86	341212	240825.49
TTM26	1	0	0	102	102	1	1.02
CUAP	25	-0.75	29860	29620	29880	17789	5295783.15
C27DX	0	0	39932	0	0	0	0
TD5X	4	0	136.85	136.405	137	6750000000	9243010000
TZX6Z	0	0	0.1961912	0	0	0	0
DIP0	1	2.71	37005	38010	38010	39	14823.9
T2X5D	4	-3.83	0.6	0.577	0.58	52623	304.16
AL30Y	2	0	66.582	66.726	66.792	3030302	2022999.32
BPA7Z	1	0	96	96.08	96.08	1040799	999999.68
DICP	44	-0.2	38380	38260	38570	21371	8198239.45
CO26X	0	0	31027.433	0	0	0	0
TXD6Z	0	0	0.14	0	0	0	0
BPOD7	1383	0.51	106640	106450	107350	2188518	2337494979.1
GD30	2930	0.25	78230	77830	78700	6382370	5007057409.3
GD38	1360	0.45	85600	85540	89000	4273810	3671132969.4
T2X5X	4	0	655.4	655.524	656.146	639622721	4195027693.89
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
DICPY	0	0	32.592	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	3	0.37	66.5	66.759	66.8	2869714	1916299.26
TZV6D	0	0	73.8	0	0	0	0
GD46Y	1	0	65.751	67.504	67.504	1481482	1000059.61
TX31C	0	0	0.618	0	0	0	0
PM29D	12	-0.14	67.7	67.6	68	62000	41916
PBA5Z	0	0	0.323	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
T2X5D	8	0	0.555	0.555	0.58	524280	2927.91
PM29C	0	0	66.51	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	179	0.21	83670	81600	84950	88938	74060877.8
TZXD7	20	-0.09	155.3	154.95	155.6	62959400	97837541.64
GD35Y	0	0	69.5	0	0	0	0
AL35Z	0	0	68	0	0	0	0
SA24D	3	3.66	86710	87000	89890	175	152278.9
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1419	-0.08	112350	111710	113050	4858700	5448969290
TV25C	0	0	85.682	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TC25P	10	-3.45	5868	5665	5877	17919	1018466.1
TJ6Z	1	0	0.086	0.086	0.086	39595511	34052.14
GD41C	4	0.45	63.82	64	64.27	4133	2648.87
BPC7X	0	0	106199.608	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TXM7X	0	0	122.364	0	0	0	0
PBA5X	0	0	101.5	0	0	0	0
TC25D	0	0	4.119	0	0	0	0
BPOA7	177	0.68	112480	110510	113600	2965149	3311614517.1
TZX25	48	-0.49	210.2	209.15	211.5	4879714	10269345.33
PARPC	0	0	3.592	0	0	0	0
TZX26	96	0.37	237.85	237.95	242.5	11104057	26572741.71
GD41	1169	0.42	75170	74900	76000	5315719	4000439098.9
TZX8Y	0	0	0.168	0	0	0	0
TVPY	16	-1.19	4200	4150	4250	206507	8593032.34
TXD7D	0	0	0.127	0	0	0	0
GD30C	194	0.07	66.52	66.5	66.93	288185	192302.66
RND25	0	0	0.01	0	0	0	0
TVPA	172	1.5	2660	2630	2900	1116932	30374221.66
TO26D	0	0	0.06	0	0	0	0
TX26D	226	-1.22	1.554	1.53	1.565	5692505	88302.26
TXY5X	2	0	107.75	107.85	108.098	2165000000	2335361700
GE29	0	0	41243.6574	0	0	0	0
TO5D	0	0	0.115	0	0	0	0
BC7DC	0	0	20	0	0	0	0
GD30Z	2	0	66	65.7	67	2253572	1499999.79
TX28X	1	0	1745	1740	1740	52000000	904800000
TF6X	3	0	111.2155172	111.2	111.243	6150000000	6838864500
GD29Y	0	0	80	0	0	0	0
EF25C	0	0	34.949	0	0	0	0
TO5X	0	0	133.248	0	0	0	0
TX26X	1	0	1791	1794	1794	57555772	1032550549.68
GD35C	302	0.14	68.5	68.3	69.09	1955421	1338872.02
PU26C	0	0	5.999	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	43889.355	0	0	0	0
AE38C	20	-0.14	70.39	70.29	71.03	9463	6678.83
BPJ5X	0	0	60100	0	0	0	0
TXM5X	0	0	141.93	0	0	0	0
PBY26	61	2.13	110	109	113.7	1371365030	1500738334.94
BPB7X	0	0	110577	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	26.5	0	0	0	0
TTD6X	0	0	100.045	0	0	0	0
BPB7D	188	0	93.65	93.51	93.9	781460	732616.28
EF25C	0	0	0.01	0	0	0	0
GD46C	4	0.37	66.19	66.19	66.44	2152	1425.15
AL30C	10720	0.09	65.93	65.84	66.2	62074413	41001513.48
BC28Y	0	0	0.625	0	0	0	0
TV25C	0	0	85.683	0	0	0	0
ERF25	25	1.27	86500	86500	88000	3715	3224982.1
TF6X	3	0	110.85	111.15	111.91	1202631578	1344724998.94
TV25Z	0	0	77.264	0	0	0	0
TO26D	0	0	0.054	0	0	0	0
GD29Y	0	0	40.872	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	4	0	1791.75	1790	1795.622	387555772	6943484104.3
BC37E	2	0	68000	68000	68000	2	1360
CO26Y	0	0	31.1	0	0	0	0
TX28D	6	-3.72	1.53	1.467	1.528	89519	1330.71
BPB7X	0	0	109199.832	0	0	0	0
AL41Z	0	0	63	0	0	0	0
TX31	30	1.06	911.8	904.4	922.4	564075	5164240.33
BC28Y	0	0	0.633	0	0	0	0
TZV26	6	0.74	93520	94160	96430	27530	25927429
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	220.25	0	0	0	0
AE38Y	0	0	69.949	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	15.1612	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	6	0	210.5999612	210.25	211	2688000000	5656515000
TE6Y	0	0	0.095	0	0	0	0
PARPY	0	0	18.84	0	0	0	0
AL30X	9	0	78270.5	77484	77870.34	12301516	9550609567.78
COD7	0	0	106.5	0	0	0	0
TVPAD	0	0	2	0	0	0	0
PBA25	16	0.54	101.1	101.5	102.2	4955000	5040823
BPB7C	110	0.17	92.54	92.48	92.8	752540	697375.96
GD46	198	0.68	77850	77010	78500	122753	96024385
TXO5Z	1	0	0	0.089	0.089	944287063	840415.49
BC7DD	0	0	52.8	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	84720	0	0	0	0
GD35D	2121	0.11	69.32	69.06	69.99	7573352	5256261.12
PBA5Y	0	0	0.651	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	63.26	0	0	0	0
TZX28	120	0.14	201	200.4	203.85	907604564	1826071516.07
GD35X	7	0	79873.92	80487.5	81282	7522248	6096014564.75
TXM6Y	0	0	0.119	0	0	0	0
TX26C	0	0	0.271	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	0.832	0	0	0	0
EF25D	2	0	75	74.3	75	374	279.72
GD38X	0	0.95	85187.5	0	0	0	0
BPA7Y	0	0	97	0	0	0	0
TTJ26	1	0	0	102.1	102.1	5276335	5387138.04
PBY6X	1	0	110.744861	111.901	111.901	4100000000	4587941000
TF6Z	0	0	0.095	0	0	0	0
TC25C	0	0	4.15	0	0	0	0
TXD5Y	0	0	0.132	0	0	0	0
GD30X	5	0	77616	77328.9	78993	8253572	6474999746.52
TZXO6	9	0.1	97.72	96.9	97.92	1261950	1225627.6
TZV6Z	0	0	78	0	0	0	0
GD35	4846	0.12	80600	80250	81400	31199164	25184596927
AL29C	3	0.34	69.47	69.71	70	3224	2256.74
SFN7X	1	0	101.5	101.5	101.5	985041350	999816970.25
TVPPC	0	0	0.05	0	0	0	0
T2X5Z	2	0	0.556	0.556	0.557	224739418	1250000
BDC28	84	0.95	109.75	106.75	112.05	7349000	8122097.5
PBA5C	0	0	0.0842	0	0	0	0
TV25X	0	0	98550	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
AL30D	21895	0.16	66.6	66.65	66.94	57762959	38583914.83
PAY0	0	0	10739.725	0	0	0	0
TZXM6	23	-0.03	144.65	144.35	150.85	17000209	24574093.86
TZX6X	5	0.04	239.15	238.676	239.15	1950000000	4656751000
TXO6Z	0	0	0.078	0	0	0	0
T2X5	1655	0.09	655.8	655.2	656.7	3147861293	20648021472.55
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	70.937	0	0	0	0
RN25D	0	0	71	0	0	0	0
TZXM7	16	0.04	123.2	123.1	123.85	38633625	47597337.39
TZX7X	0	0	215.3	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	420	0.48	73.6	73.6	74.94	851801	629189.41
BPD7Z	0	0	79	0	0	0	0
CY27X	0	0	127.87	0	0	0	0
CCO26	0	0	22.1056	0	0	0	0
TZX6X	5	0	239.5	238.5	239.372	1313592232	3143427182.05
TZXD5	34	-0.05	184.6	182.2	189	15653317	28604976.66
TFU27	0	0	27813.4468	0	0	0	0
TXD7Y	0	0	0.131	0	0	0	0
PM29Y	0	0	67.117	0	0	0	0
RN25D	0	0	67	0	0	0	0
TX26C	0	0	1.43	0	0	0	0
CUAPX	0	0	26329.5760599	0	0	0	0
TX25	59	1.22	1101.5	1094	1115	1911872	21141486.68
TZX28	27	-0.61	202.1	200.35	203.75	12309027	24856903.57
TZX6D	0	0	0.21	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	1703.123	0	0	0	0
BPY6D	281	-0.1	96.53	96.1	96.73	404300	389893.82
GD35D	1363	0.01	69.44	69.1	70.48	2498679	1735679.68
TZXD5	157	0.16	184.35	182.5	188.95	1446439997	2674025144.09
DICPC	0	0	9.9076	0	0	0	0
GD38D	282	0.21	73.68	73.62	74.95	358599	265325.34
T3X5	0	0	71.025	0	0	0	0
GD35X	9	0	80639.3	81006	81351	11859495	9629271384.84
TX25Z	0	0	0.47	0	0	0	0
BPC7C	17	-0.02	90.5	90.3	90.55	5489	4962.13
BC7DD	0	0	14.477	0	0	0	0
AL30X	20	0	77616	77550	77910	23835136	18522198384.3
BPB7C	1	-0.26	92.62	92.37	92.37	165	152.41
BPJ5Z	0	0	51.25	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	3	-3	66.5	64.5	64.51	1500	967.58
C27DY	0	0	66.05	0	0	0	0
GD41X	0	0	73962	0	0	0	0
BA37D	534	-0.17	83810	83230	84430	793811	666531976.2
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	19.338	0	0	0	0
GD29D	102	0.44	72	69.1	73	84232	60377.64
GD29C	7	0.08	71.14	70.75	71.2	4699	3342.27
BA7DC	9	0.32	71.2	71.24	71.54	13181	9429.21
TTM6X	6	0	102	102	102.3	9000000000	9194500000
TXD5D	0	0	0.16	0	0	0	0
TZXY5	127	0	108	107.15	109.95	63435467	68408105.87
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	2	0	69.9	70.74	70.74	1272265	900000.26
GD35C	42	-0.04	68.61	68.34	69.08	96800	66484.31
SA24D	2	-3.7	89000	85700	85700	50	42850
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0	1746.317	1741.311	1741.311	52000000	905481720
TVPPD	2	-37.5	0.032	0.02	0.02	7274	1.45
PBA5D	0	0	0.0532	0	0	0	0
C21DD	0	0	33.77	0	0	0	0
T2X5Y	0	0	0.550738	0	0	0	0
AL41C	2	0.91	63.51	64.09	64.12	5	3.2
TVPY	0	0	3900	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	2	0	66.68	66.8	66.8	4041915	2699999.22
TO26X	0	0	91.2	0	0	0	0
T2X5Y	0	0	0.571	0	0	0	0
TXD5D	0	0	0.152	0	0	0	0
TX28	110	-0.74	1750	1734	1758	2152614	37478617.27
AE38Z	0	0.34	70.5	0	0	0	0
TDE25	3	2.26	130970	133940	133940	55500	74336700
CO26Z	0	0	25.9	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
PBA5Y	0	0	0.356	0	0	0	0
TXD6Y	0	0	0.142	0	0	0	0
BDC28	41	1.13	109.75	111	112	2712000	3010360
TVY0C	0	0	9.13	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TU27X	0	0	59000	0	0	0	0
TVPPD	0	0	0	0	0	0	0
NDT5X	0	0	112000	0	0	0	0
TO5X	2	0	132.7	132.5	132.5	3000000000	3975000000
TX31	116	1.75	905.1	900	923	2462382	22639926.24
TX25X	0	0	1037	0	0	0	0
T30J6	42	-0.09	101.5	101.1	102	71012687	72006809.03
BPA7C	33	0.82	95.63	95.83	96.6	24086	23183.05
CUAPY	0	0	16.142	0	0	0	0
CO21X	0	0	59864.879	0	0	0	0
TX26	316	-0.05	1793	1788	1796	9479581	169794286.14
NDT1C	0	0	17.804	0	0	0	0
BB37D	22	-0.21	75300	75000	76000	7339	5521929.1
TVPAX	0	0	184.275	0	0	0	0
COD7	1	0	109.5	109.5	109.5	1400	1533
AL41C	10	-0.12	63.47	63.39	64.3	1330	847.56
CUAPC	0	0	6.3044	0	0	0	0
TV25D	0	0	86	0	0	0	0
BPD7C	37	-0.01	90.75	90.53	91	54764	49795.94
GD41Y	0	0	68.173	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	357	0.74	64.11	64.08	65.2	267485	172862.48
AL35D	818	0.11	69.04	68.77	69.5	1269532	876680.61
TXD6C	0	0	0.11	0	0	0	0
BPB7Z	0	0	93	0	0	0	0
AL29	539	0.42	81700	80750	82900	465931	383296144.2
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.324	0	0	0	0
BPA7D	72	0.79	96.81	96.2	98	36515	35542.59
TTS6X	1	0	102	102.1	102.1	1000000000	1021000000
TE6X	0	0.54	110.9	0	0	0	0
TZX6Z	0	0	0.197	0	0	0	0
PBA5X	0	0	101.83	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
DICPD	1	-0.41	33.71	33.57	33.57	881	295.75
TXD5X	5	0	184.85	184.6	185.142	2981000000	5513605020
NDT1D	0	0	61.93	0	0	0	0
BA7DD	150	0.13	71.9	71.73	72.5	231401	167017.96
NDT5D	50	-0.04	84.29	83.5	84.4	63211	53173.66
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	66.357	0	0	0	0
BPA7X	2	0	112762.5	113425.2	114471.489	1188025	1352898714.51
TZX6Y	0	0	0.206	0	0	0	0
BPOC7	177	0.57	106290	106000	106900	139893	148784760.2
BPOB7	58	0	109120	107520	109490	37824	41179461
PAE0	0	0	0.01	0	0	0	0
BPY6C	99	0.14	95.26	95.05	95.63	745300	710072.3
BB37E	0	0	4950.16	0	0	0	0
BPJ5Z	0	0	50.5	0	0	0	0
PMD5X	1	0	182.815	181.92	181.92	250000000	454800000
TXM6D	0	0	0.122	0	0	0	0
TJ6Y	1	0	0.0860086	0.088	0.088	1136363636	1000000
AL35Y	0	0	72	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	4	0	68.6	69	69	5072463	3499999.47
TE6X	1	0	111.4	111.586	111.586	76000000	84805360
TXD7D	0	0	0.108	0	0	0	0
TZV25	22	1.35	103100	103000	106900	5791	6072573
BPC7D	531	0.05	91.31	91.25	92.6	653918	598119.62
TZX6C	0	0	0.159	0	0	0	0
TXD6X	8	0	169.7	168.155	169.5	27499442412	46344063428.62
COD7X	0	0	108.95	0	0	0	0
TXD7X	14	0	155.25	151.145	155.5	53543227944	81768223730.82
TXM6X	2	0	145.5	144.25	145.5	10100000000	14570500000
GD38Y	0	0	72.504	0	0	0	0
BAS26	0	0	91.689	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.088	0	0	0	0
BPJ5D	35	-0.66	42.28	42	43.068	11500	4864.54
TZX5Z	0	0	0.172	0	0	0	0
TVPP	35	-0.45	22	21.9	23.2	16338011	3718173.84
TXM5D	0	0	0.12	0	0	0	0
NDT5Z	0	0	83	0	0	0	0
TTM6Z	6	0	0	0.089	0.089	2739445617	2438106.6
T13F6	870	0.04	111.2	110.6	111.45	30886294211	34331809531.42
TO5Y	0	0	0.115	0	0	0	0
GD46D	31	-0.08	67.09	66.12	68	15287	10284.68
ERF25	1	0.59	84000	84500	84500	400	338000
BPY6D	808	0.1	96.5	96	97.4	2626600	2533538.62
TXM5Y	0	0	0.085	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
BPY6X	0	0.08	112204.422	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	6547.231	0	0	0	0
GD38X	1	0	85539.888	86077.753	86077.753	1358421	1169298273.08
TTJ6X	14	0	101.85	101.95	102.4	19500000000	19939250000
T17O5	447	0	132.4	131.95	133.25	620158185	822016619.66
TZVD5	12	0	103000	102800	103000	15140	15565655
BPA7Y	0	0	96.89	0	0	0	0
PARPX	0	0	21979.905	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	10	0.02	219.75	218.3	224.9	2784726	6122268.84
EF25D	0	0	74.5	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	0	-0.14	202.3	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	80.08	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	108	0.12	123.3	122.7	123.9	1493078934	1843851610.24
AL35	1730	0.01	80290	79810	81260	2340515	1877839630.7
BPD7Y	0	0	75	0	0	0	0
GD46D	54	1.87	66.2	66.72	69.98	30237	20328.81
TU27D	0	0	32.44	0	0	0	0
TVPYD	0	0	2.9	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
NDT25	94	-0.83	98170	97010	100490	33278	32529197.7
CO26	2	-1.04	26250	25975	26030	3000	779800
BPD7X	0	0	108680	0	0	0	0
TZXM5	55	0.9	144.2	142.75	145.5	76092517	109923514.69
CUAP	135	-0.92	29825	29500	29950	244551	72852720.65
PBA5Z	0	0	0.36	0	0	0	0
TZV5X	0	0	94000	0	0	0	0
PBY26	5	1.74	109.1	111	111	5000000	5550000
BAD5X	0	0	11500	0	0	0	0
GD30D	2711	-0.11	67.33	67.25	67.6	6049129	4080027.06
TZV5D	0	0	83.7	0	0	0	0
TTJ26	160	0.39	102.1	101.3	102.85	15091026712	15411065070.64
GD38C	116	0.45	72.77	72.87	73.4	237097	173247.95
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73904	0	0	0	0
TZXO5	73	0.23	104.95	104.05	105.2	31088829	32675757.74
CO26X	0	0	31000	0	0	0	0
TV25	46	1.12	102820	102800	104500	64259	66525968.9
BA7DY	0	0	55.5	0	0	0	0
TXD7Z	1	0	0.132	0.132	0.132	378787878	500000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.151	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	0	0.2	96.3	0	0	0	0
BC37D	11	0	73000	72900	73000	1883	1374097
TXD5C	0	0	0.128	0	0	0	0
TX26	1338	0.11	1791	1785.5	1797	1018949060	18269522066.89
BA7DZ	0	0	69	0	0	0	0
TZX8X	4	0	202.452	201	202.149	2242156586	4513439867.03
TXM5D	0	0	0.1	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.713	0	0	0	0
TZVD5	2	2.83	99970	102800	102800	4890	5026920
BPY6Y	1	0	96.3	96.5	96.5	1036270	1000000.55
BC37D	0	0	63200	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	1	0	95.35	95.515	95.515	2617800	2500391.67
TO5Z	0	0	0.113	0	0	0	0
T2X5C	0	0	0.39	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	425	-0.32	136.8	136.1	137.25	7853578430	10739116186.85
CO26D	0	0	22	0	0	0	0
AE38X	4	0	82097.55	83190.24	83650	3979079	3320300570.15
T13F6	208	0.09	111	110.65	111.4	409109050	454317680.76
TDE5X	0	0	132000	0	0	0	0
TXD7X	2	0	154	155	155.1	2959433040	4587499999.88
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.73	0	0	0	0
BB7DC	0	0	63.4	0	0	0	0
TXD5Y	0	0	0.152	0	0	0	0
TZX7Z	0	0	0.154	0	0	0	0
TO26X	0	0	91.271	0	0	0	0
PARPX	0	0	21200.211	0	0	0	0
TXD5X	2	0	184.5	184.5	185	681000000	1258850000
AL35D	592	1.12	68.53	68.8	69.5	720509	497661.26
BC28Z	0	0	0.59	0	0	0	0
TZX26	505	-0.25	239.2	238	242.7	1020762055	2439578838.81
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	112100	112200	112200	1117300	1253610600
BPOA7	313	0.39	113000	112000	114970	3086602	3491397365.4
CUAPC	0	0	21.9032	0	0	0	0
BB7DC	0	0	40.56	0	0	0	0
TTD6X	2	0	102	102.5	102.6	3000000000	3076000000
TC25C	0	0	4.149	0	0	0	0
BA7DX	0	0	83000	0	0	0	0
BAO25	0	0	40.598	0	0	0	0
BAS26	0	0	95.189	0	0	0	0
BPJ5C	0	0	50.24	0	0	0	0
GD41C	37	0.28	63.86	64.03	64.3	183969	118151.98
AL35Y	2	0	67.42	68.9	69.4	8000000	5532000
GD41D	511	0.46	64.8	64.11	65.25	1623051	1053537.41
BPJ5D	4	-0.8	50.83	50.42	51.17	1900	961.49
AE38	3163	0.01	83100	82400	83690	8899462	7385080480.2
BA37E	0	0	0.01	0	0	0	0
TXM7X	2	0	123.15	123.5	123.5	1000000000	1235000000
PMJ25	0	0	21.346	0	0	0	0
GD35Y	2	0	69.35	67.619	67.619	3739715	2528757.88
BAD25	0	0	63660	0	0	0	0
TZV25	1	4.94	101800	106830	106830	708	756356.4
TX25C	0	0	0.832	0	0	0	0
TX25	134	1.4	1103	1092	1118.5	5384206	59703103.59
TVPE	0	0	10100	0	0	0	0
BPJ25	35	-0.1	58860	58510	59650	3172800	1883862460
PM29Y	0	0	67.659	0	0	0	0
T30E6	2	0.45	110.5	110.9	111	75519554	83826704.93
PBA25	107	-0.63	102.45	101.4	102.95	21913000	22358442
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.18	0	0	0	0
BPC7Z	0	0	91.099	0	0	0	0
CUAPD	0	0	18	0	0	0	0
TZX6D	0	0	0.21	0	0	0	0
BPC7C	492	0.12	90.24	90.25	90.95	2057812	1859266.79
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.7036	0	0	0	0
TB27	0	0	34.146	0	0	0	0
NDT5C	0	0	62.471	0	0	0	0
TXY5Z	0	0	0.091	0	0	0	0
GD46	60	0.12	78150	76970	78730	26418	20692608.8
TVY0	0	0	3800	0	0	0	0
TD5Y	0	0	0.106	0	0	0	0
T30E6	34	0.85	110.7	109.85	112.5	290500873	322456602.91
TZX5X	0	0	211	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
AE38	1146	0.16	82800	82510	83800	768007	637008135.1
TTD26	337	0.48	102.4	102.25	103.3	23407997217	24018508569.99
DICP	212	-0.15	38410	38010	38660	10950911	4199697036.6
TU27C	0	0	9.6938	0	0	0	0
TO26	316	0.21	94	91.2	94.2	24551753	22947096.84
TXD5Z	0	0	0.152	0	0	0	0
TZXD6	14	0	169.5	168.8	169.9	2246615	3810289.6
BA7DY	0	0	71.864	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.749	0	0	0	0
GD41X	0	0	75200	0	0	0	0
AL35Z	0	0	65.327	0	0	0	0
AE38D	921	-0.34	71.5	70.65	71.99	1462622	1043859.4
TZXM5	5	0.31	143.6	144	144.35	1215989	1754798.09
T2X5X	1	0	653.4189404	655.5	655.5	370000000	2425350000
TJ6X	0	0	101.0612225	0	0	0	0
TZV26	39	0.69	93700	94210	97000	43095	40911601
TXM5C	0	0	0.084	0	0	0	0
TV25D	2	-1.14	87	86	86	75	64.5
TO26C	0	0	0.013	0	0	0	0
PARPD	5	-6.08	20.55	19.3	19.35	5121	988.91
AL35	887	0.21	80230	79920	81000	719342	577199643.9
PAY5	0	0	0.01	0	0	0	0
BA7DC	3	0.56	71.14	71.54	71.54	8585	6141.7
C24DD	0	0	0.01	0	0	0	0
AL41X	1	0	73068.2	74066.904	74066.904	6100000	4518081144
BPC7X	0	0	106368.75	0	0	0	0
PUL26	0	0	59812.456	0	0	0	0
BPY6C	7	-0.23	95.47	95.2	95.48	13800	13160.18
TX28Y	0	0	0.711	0	0	0	0
TF6Y	0	0	0.092	0	0	0	0
NDT5C	0	0	83.15	0	0	0	0
BB7DX	0	0	75078	0	0	0	0
TG25	0	0	371.2	0	0	0	0
TZV6X	0	0	90992.926	0	0	0	0
PAY0C	0	0	10.151	0	0	0	0
TU27C	0	0	4.912	0	0	0	0
BPOD7	343	0.4	106500	105900	108600	206202	220179588.7
AE38D	399	-0.16	71.27	70.58	71.88	405242	289280.44
BB7DD	38	-0.62	65.65	64.41	66.54	27421	17930.95
TZXO5	9	0.14	104.85	105	105.2	509125	535599.3
GD41D	439	0	64.58	64.31	65.8	1368857	890083.65
TC25D	0	0	4.117	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	116280	0	0	0	0
C27DD	0	0	94.85	0	0	0	0
GD30	4755	0.29	78200	77910	79000	34983699	27456937658.7
TXM5Z	0	0	0.085	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	202	0.64	91.9	91.53	92.6	257161	236323.42
TF6Y	1	0	0.095	0.095	0.095	43070400	40916.88
TX26Y	0	0	0.592	0	0	0	0
TXD7Z	0	0	0.132	0	0	0	0
BPOC7	1173	0.12	106270	105300	107200	2877246	3061063913.4
TZV5X	0	0	102000	0	0	0	0
TC25X	0	0	5500	0	0	0	0
BPA7Z	2	0	95.5	96.45	97.257	1188025	1149998.91
TXO5D	0	0	0.09	0	0	0	0
AL35C	12	0.35	68.12	68.12	68.61	60897	41562.39
TVPP	216	-0.89	22.5	21.35	23.4	82252074	18668694.47
CH24D	0	0	84950	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	2	0	0.095	0.094	0.095	760770609	720387.53
PARPY	0	0	11.547	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	84.5	0	0	0	0
TJ6X	4	-0.17	101.325	101	101.25	4779595511	4835661263.87
TXD7Y	0	0	0.129	0	0	0	0
GD35	1902	-0.22	80810	80210	81430	2295286	1854012528.7
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
TXO5X	6	0	103.2845	104.753	106.015	4175467872	4389341496.71
JUS2D	0	0	0.832	0	0	0	0
GD35Z	6	0	67.92	66.85	69	7368192	4999998.98
TX28Z	0	0	0.682	0	0	0	0
T2X5Z	0	0	0.564	0	0	0	0
PARPC	0	0	19.806	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
CO26Z	0	0	26.25	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TVPA	5	3.64	2700	2625	2798.5	12586	339073.59
TVPYC	0	0	2.1	0	0	0	0
DIP0	9	0.96	38220	38050	39090	175	67554.1
TO26Y	0	0	0.034	0	0	0	0
PBY6X	1	0	108	111.8	111.8	4100000000	4583800000
BA7DD	56	0.05	71.99	71.89	72.89	92724	66979.86
AL41Z	0	0	47.01	0	0	0	0
GD38Y	0	0	73.039	0	0	0	0
GE29	0	0	0.01	0	0	0	0
GD38C	15	0.26	72.72	72.87	73.34	50617	37035.49
TZX8C	0	0	0.13	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
BA7DX	0	0	82600	0	0	0	0
BPA7D	33	0.55	96.76	96.5	99	57771	56920.22
CEDI	0	0	43000	0	0	0	0
TZXD6	220	-0.02	169.45	169	174	4022017537	6815208673.21
TO26	447	0.23	90.79	90.3	94.4	60538712	55485158.32
C27DC	0	0	49.743	0	0	0	0
TO26Z	0	0	0.104	0	0	0	0
GD46C	0	0	64.63	0	0	0	0
TXM6X	10	0	144.5	144.6	145.608	6900000000	9984058000
TZX8D	0	0	0.13	0	0	0	0
AL35C	6	0.24	68.18	68.35	68.52	15167	10371.24
BPB7Y	0	0	94.25	0	0	0	0
BPB7D	15	0.13	93.61	93.46	93.91	8420	7893.94
BPY26	270	-0.08	112300	111750	112800	268300	300603300
TX28	383	-0.62	1748	1734	1759	5824513	101356758.29
CO27D	0	0	4322.222	0	0	0	0
TV25	9	0.88	103000	102820	104410	50411	51835760.5
PARPZ	0	0	18.455	0	0	0	0
TX28D	3	4.97	1.448	1.462	1.52	650071	9526.8
GD29	290	0	83900	83100	85000	142615	119506443
PUL26	0	0	69557.743	0	0	0	0
NDT5X	0	0	95035	0	0	0	0
PARP	307	-0.89	23345	22950	23495	1141931	263553379.95
TX26D	39	1.95	1.535	1.525	1.569	1002405	15505.49
T4X5X	0	0	305	0	0	0	0
PARPZ	0	0	18.387	0	0	0	0
TZXD7	218	0.12	155.05	153.5	155.7	4091478861	6351705837.36
AL29Y	0	0	71.9	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
BC28X	0	0	88	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
T15D5	162	-0.21	136.85	136.15	137.25	322259643	441244768.87
TX25D	3	-0.2	0.975	0.97	0.975	1089	10.56
TXD7C	0	0	0.111	0	0	0	0
BAO25	0	0	37.948	0	0	0	0
CO27D	0	0	105450	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
C27DZ	0	0	67	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
C24DC	0	0	23.654	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
PM29D	0	0	67.5	0	0	0	0
BPJ5C	39	-0.63	41.766	41.5	42.48	120900	51024.64
GD30C	419	-0.04	66.58	66.5	66.88	585343	390110.2
TVPPZ	0	0	0.642	0	0	0	0
TVPYD	0	0	3	0	0	0	0
TV25Y	0	0	58.22	0	0	0	0
TXO5X	0	0	102.35	0	0	0	0
GD29X	0	0	84050	0	0	0	0
T2X5	136	0.1	654.7	654.6	656.5	342109708	2242163611.09
DICPX	0	0	38416.9942857	0	0	0	0
GD46X	0	0	71500	0	0	0	0
DICPX	0	0	38430	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	1	0	93.985	95.5	95.5	2617800	2499999
BPJ25	116	-0.02	49210.544	48450	50000	405000	201158595
TX31D	0	0	0.61	0	0	0	0
AL30Z	19	0	66	66	66.25	22559719	14899999.42
TVPE	0	0	11000	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
AL30	38777	0.29	77480	77570	77980	109023431	84767050928.4
TTM26	271	0.58	101.9	101.6	102.5	20706699643	21135253273.34
PMM29	25	-0.25	78650	78300	78500	123000	96529500

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNM26	0	0	77965.4959	0	0	0	0
BL3F5	0	0	100	0	0	0	0
SO5X	0	0	112.617	0	0	0	0
BAM5X	0	0	100	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
SO5Z	0	0	0.094	0	0	0	0
BLM25	0	0	104	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
S31O5	66	0.8	109.622	109.399	110.5	252354248	277344968.88
BNO5X	0	0	100000	0	0	0	0
BNA6C	0	0	100.5	0	0	0	0
S31O5	314	0.22	109.7	109.136	111.377	1091738153	1198321447.46
BNA26	50	-0.16	118600	116500.002	118999.999	5891	6894145.99
SO5Z	0	0	0.094	0	0	0	0
BNM5X	0	0	56500	0	0	0	0
BNA26	0	0	116010	0	0	0	0
BNM5X	0	0	19928	0	0	0	0
SO5Y	0	0	0.097	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	34480	0	0	0	0
BNM25	0	0	27691.278	0	0	0	0
BNM25	0	0	0.01	0	0	0	0
BB2Y5	22	0.13	111.5	111.6	116	269752	304424.38
BAN25	0	0	100	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BL3F5	0	0	101.1	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BAM25	0	0	66.121	0	0	0	0
SO5X	3	0	110.638	109.554	110.45	5907400000	6510092996
BN2M6	0	0	81.9139	0	0	0	0
BL2F5	0	0	103.153	0	0	0	0
BNA6D	8	0.04	101.651	101.7	102.848	1291	1313.54
BNA6D	1	-0.1	100.62	100.51	100.51	3	3.02
BLA25	0	0	101.2	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SF5X	0	0	154.4	0	0	0	0
S2G5X	2	0	127.45	127.45	127.496	617000000	786512320
SF5Z	0	0	0.129	0	0	0	0
SA5C	0	0	0.102	0	0	0	0
S2A5Z	0	0	0.097	0	0	0	0
S28A5	80	-0.01	122.411	122.309	126.978	78443630	96069347.2
S31L5	341	-0.07	130.099	129.253	130.99	153240019	199245401.9
SY5X	0	0	126.2	0	0	0	0
SL5X	0	0	129.75	0	0	0	0
SF5D	2	1.51	0.132	0.132	0.134	52916	70
S30S5	255	0.22	134.8	134.2	135.99	2159825442	2915025775.73
S2G5D	0	0	0.108	0	0	0	0
S30Y5	465	0.28	124.95	124.387	125.54	3420192157	4270392132.43
SS5Y	0	0	0.11	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
S2J5X	3	0	132.099	131.6	132.6	4495499933	5942282911.16
S2Y5Z	0	0	0.106	0	0	0	0
S2M5D	14	-5.66	0.106	0.1	0.107	8509059	8771.15
S2M5X	1	0.11	121.812	121.909	121.909	16420361248	20017898193.82
SM5C	0	0	0.1	0	0	0	0
SG5X	1	0	136	135	135	1373999809	1854899742.15
SE5Z	19	0	0.1465788	0.146	0.149	6561281790	9651423.22
S2Y5Y	0	0	0.105	0	0	0	0
SG5D	11	0.84	0.119	0.12	0.122	3800055	4580.06
SA5Y	0	0	0.104	0	0	0	0
S2M5X	3	0	121.065	121.275	122.535	184528971	225044910.61
SJ5Y	0	0	0.113	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.108	0	0	0	0
S2J5Z	0	0	0.11	0	0	0	0
SA5Y	0	0	0.111	0	0	0	0
S2G5Y	0	0	0.11	0	0	0	0
SM5C	0	0	0.12	0	0	0	0
S30J5	512	0.24	131.88	131.023	132.869	1216578474	1602159838.49
S2M5D	0	0	0.104	0	0	0	0
S2F5Y	3	0	0.1044976	0.102	0.105	1550489075	1624356
S30J5	137	-0.93	132.55	130.961	132.9	127716591	168456994.37
SG5D	1	0.84	0.119	0.12	0.12	60	0.07
SS5D	0	0	0.116	0	0	0	0
SF5Z	0	0	0.129	0	0	0	0
SY5D	0	0	0.105	0	0	0	0
SJ5X	1	0	133.65	133.75	133.75	800000000	1070000000
SL5Z	0	0	0.111	0	0	0	0
SS5X	1	0	135.5	135.5	135.5	500000000	677500000
SM5Z	0	0	0.125	0	0	0	0
S2F5Y	0	0	0.109	0	0	0	0
S31M5	632	0.2	148.035	147.037	148.65	2038196984	3022495745.21
SJ5D	0	0	0.117	0	0	0	0
S14F5	1084	0.01	119.563	118.916	119.9	1084025838	1296431904.21
SY5X	0	-0.3	126.884	0	0	0	0
S2Y5X	0	0	125	0	0	0	0
S2S5Z	0	0	0.114	0	0	0	0
S2J5Z	0	0	0.112	0	0	0	0
S2F5D	10	-0.96	0.104	0.102	0.104	13178221	13521.72
SF5C	0	0	0.1	0	0	0	0
SF5C	0	0	0.1	0	0	0	0
S2F5X	12	0	121.5829665	118.928	122.22	9913745647	11915999664.29
S2F5C	0	0	0.104	0	0	0	0
S14F5	2245	0.06	119.667	119.359	119.995	18495415617	22127142633.46
SL5C	0	0	0.106	0	0	0	0
SJ5Z	0	0	0.111	0	0	0	0
SF5X	2	0	153.6	154.54	154.55	2500000000	3863650000
SG5Y	0	0	0.114	0	0	0	0
SM5Z	0	0	0.125	0	0	0	0
SS5X	2	0	135.5	135.9	136.1	4000000000	5440000000
S2M5Z	1	0	0.105	0.105	0.105	99793733	104783.42
S2S5X	0	0	134.7	0	0	0	0
S31M5	1380	0.27	148.1	147.433	148.824	28679182385	42566061478.77
SM5D	4	-1.56	0.128	0.126	0.13	1629801	2065.55
S2Y5D	10	0	0.11	0.11	0.11	3000000	3300
SS5D	0	0	0.118	0	0	0	0
S12S5	95	0.2	135.292	134.866	136.102	46730747	63373631.02
S2Y5X	1	0	125.094	124.8	124.8	1000000000	1248000000
S2S5Z	0	0	0.112	0	0	0	0
S28F5	592	0.2	154.379	152.87	154.7	1524944490	2355154976.77
S2M5Y	2	0	0.105	0.105	0.105	84735238	88972
SJ5Z	0	0	0.11	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
SJ5X	0	0	133.4817167	0	0	0	0
S30S5	66	0.22	134.4	134.076	135.5	9611537	12951811.05
S15G5	591	0.31	127.2	127	128	5348677048	6819041589.64
SL5Y	2	0	0.112	0.112	0.112	714285713	800000
S2J5Y	0	0	0.109	0	0	0	0
SG5Z	0	0	0.11	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	122	0.39	127.159	126.881	127.956	102305795	130093534.54
SE5D	138	0	0.148	0.148	0.149	991609191	1469860.4
S2G5Z	0	0	0.109	0	0	0	0
S29G5	93	0.41	134.808	134.971	136.665	17057670	23161605.8
SE5C	5	0	0.146	0.146	0.147	49742334	73116.88
S2F5D	2	-0.94	0.106	0.105	0.105	4864	5.11
SE5X	24	0	172.0076359	170.82	175.373	7236048761	12504916759.04
S2S5Y	0	0	0.113	0	0	0	0
S28F5	1107	0.25	154.3	154.148	154.72	11972527497	18510838317.11
S16Y5	3963	0.11	126.4	125.831	127.348	1748539822	2212573280.78
S2Y5D	0	0	0.105	0	0	0	0
S2F5X	9	0.04	119.6482353	119.59	122.356	12093736073	14507896961.93
SL5Z	0	0	0.113	0	0	0	0
SA5Z	0	0	0.109	0	0	0	0
S2M5Z	0	0	0.095	0	0	0	0
SM5D	20	0.78	0.128	0.126	0.129	3894284	4971.04
S16A5	573	0.63	123.419	123.068	124.221	2912553884	3609035568.24
S2S5X	0	0	134.8	0	0	0	0
SM5X	1	0	146.875	148.25	148.25	1000000000	1482500000
S2A5Y	0	0	0.105	0	0	0	0
SM5X	2	0	148.15	148.234	148.4	3949696152	5857282593.96
S2J5X	1	-0.45	132	132.5	132.5	2620499933	3472162411.23
SA5Z	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.113	0	0	0	0
S14M5	764	0.12	121.8	121.5	122.364	6652606736	8112924080.43
S18J5	837	-0.07	133.8	133	134.804	1933757133	2585384535.48
SA5X	2	0	123.94	123.7	123.75	1500000000	1855750000
S2J5D	0	0	0.116	0	0	0	0
S2A5X	2	0	122.4223602	122.1	122.5	5146324633	6299227675.43
S16A5	247	0.19	123.6	123.088	124.132	102325522	126442669.58
S2F5Z	2	0	0.102	0.101	0.102	1652514415	1676931
SF5Y	0	0	0.119	0	0	0	0
SY5Y	0	0	0.107	0	0	0	0
SF5Y	0	0	0.131	0	0	0	0
S2A5X	4	0	122.5163602	122.192	122.592	7146324633	8754422294.09
S2Y5Z	0	0	0.106	0	0	0	0
SA5X	2	0	123	122.85	123.85	1000000000	1233500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	502	-0.14	135.9	135.13	136.2	756000812	1025962652.83
SS5Z	0	0	0.114	0	0	0	0
S2F5C	0	0	0.102	0	0	0	0
SJ5C	0	0	0.11	0	0	0	0
SJ5D	0	0	0.117	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S31L5	146	0	130.005	128	130.895	89782598	116465671.78
SG5Y	0	0	0.095	0	0	0	0
SA5D	3	0	0.108	0.105	0.108	298960	315.77
SL5Y	0	0	0.113	0	0	0	0
S2A5D	6	0	0.104	0.104	0.104	3890552	4046.17
S2G5X	2	0	127.4525449	127.3	127.4	2067000000	2631608000
S2Y5Y	0	0	0.107	0	0	0	0
SY5D	0	0	0.107	0	0	0	0
S30Y5	247	0.03	124.861	124.31	129	482847062	601379228.7
S28A5	359	0.07	122.5	122.3	122.89	3479915613	4264419245.12
SA5D	0	0	0.105	0	0	0	0
SL5X	1	0.02	130	130.256	130.256	446428571	581499999.44
S29G5	335	0.47	135.85	135.1	136.849	272011540	370145579.68
S16Y5	3265	0.01	126.44	125.169	127.209	185188825	233996504.28
S18J5	465	-0.29	134	132.901	134.708	1088466629	1453206813.19
SG5X	1	0	136.1	135.1	135.1	1373999809	1856273741.96
S2G5Z	0	0	0.105	0	0	0	0
S31E5	783	0.07	172.34	172.41	172.51	24837654064	42840719369.739
S2A5Z	0	0	0.107	0	0	0	0
SY5Z	0	0	0.105	0	0	0	0
S2F5Z	2	0	0.102	0.103	0.104	1146411657	1191978.21
S14M5	189	-0.37	121.6	120.967	122.276	203112603	247428770.49
SE5Y	5	0	0.147	0.148	0.148	674766971	998655.12
SF5D	7	0.74	0.135	0.135	0.136	2638219	3574.42
S2S5D	0	0	0.113	0	0	0	0
S2A5D	0	0	0.108	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2S5Z	0	0	0.112	0	0	0	0
S28F5	592	0.2	154.379	152.87	154.7	1524944490	2355154976.77
S2M5Y	1	0	0.105	0.105	0.105	26640000	27972
SJ5Z	0	0	0.11	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
SJ5X	0	0	133.4817167	0	0	0	0
S2Y5D	10	0	0.11	0.11	0.11	3000000	3300
SS5D	0	0	0.118	0	0	0	0
S12S5	95	0.2	135.292	134.866	136.102	46730747	63373631.02
S2Y5X	1	0	125.094	124.8	124.8	1000000000	1248000000
SG5C	0	0	0.078	0	0	0	0
S15G5	122	0.39	127.159	126.881	127.956	102305795	130093534.54
SE5D	138	0	0.148	0.148	0.149	991609191	1469860.4
S2G5Z	0	0	0.109	0	0	0	0
S29G5	93	0.41	134.808	134.971	136.665	17057670	23161605.8
SE5C	5	0	0.146	0.146	0.147	49742334	73116.88
SS5Z	0	0	0.114	0	0	0	0
S2F5C	0	0	0.102	0	0	0	0
SJ5C	0	0	0.11	0	0	0	0
SJ5D	0	0	0.117	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S2A5X	4	0	122.5163602	122.192	122.592	7146324633	8754422294.09
S2Y5Z	0	0	0.106	0	0	0	0
SA5X	2	0	123	122.85	123.85	1000000000	1233500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	502	-0.14	135.9	135.13	136.2	756000812	1025962652.83
S2A5X	3	0	122.4223602	122.1	122.5	5646324633	6911727675.43
S16A5	247	0.19	123.6	123.088	124.132	102325522	126442669.58
S2F5Z	2	0	0.102	0.101	0.102	1652514415	1676931
SF5Y	0	0	0.119	0	0	0	0
SY5Y	0	0	0.107	0	0	0	0
SF5Y	0	0	0.131	0	0	0	0
S14M5	764	0.12	121.8	121.5	122.364	6652606736	8112924080.43
S18J5	837	-0.07	133.8	133	134.804	1933757133	2585384535.48
SA5X	2	0	123.94	123.7	123.75	1500000000	1855750000
S2J5D	0	0	0.116	0	0	0	0
SM5X	2	0	148.15	148.234	148.4	3949696152	5857282593.96
S2J5X	2	0	132	131.4	132.5	4520499933	5968762411.23
SA5Z	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.113	0	0	0	0
SJ5Z	0	0	0.111	0	0	0	0
S2G5X	2	0	127.4525449	127.3	127.4	2067000000	2631608000
S30Y5	247	0.03	124.861	124.31	129	482847062	601379228.7
SL5X	2	0	130	130.032	130.256	714285713	929799998.33
S29G5	335	0.47	135.85	135.1	136.849	272011540	370145579.68
SG5X	1	0	136.1	135.1	135.1	1373999809	1856273741.96
S2A5Z	0	0	0.107	0	0	0	0
S14M5	189	-0.37	121.6	120.967	122.276	203112603	247428770.49
SF5D	7	0.74	0.135	0.135	0.136	2638219	3574.42
SL5C	0	0	0.106	0	0	0	0
S31L5	146	0	130.005	128	130.895	89782598	116465671.78
SL5Y	0	0	0.113	0	0	0	0
S2Y5Y	0	0	0.107	0	0	0	0
S28A5	359	0.07	122.5	122.3	122.89	3479915613	4264419245.12
SS5X	1	0	135.5	135.5	135.5	500000000	677500000
SM5Z	0	0	0.125	0	0	0	0
S2F5Y	0	0	0.109	0	0	0	0
S31M5	632	0.2	148.035	147.037	148.65	2038196984	3022495745.21
SS5D	0	0	0.116	0	0	0	0
SF5Z	0	0	0.129	0	0	0	0
SY5D	0	0	0.105	0	0	0	0
SJ5X	0	0.07	133.65	0	0	0	0
SL5Z	0	0	0.111	0	0	0	0
S2M5D	14	-5.66	0.106	0.1	0.107	8509059	8771.15
S2M5X	2	0	121.812	121.909	121.95	16920361248	20627648193.82
SM5C	0	0	0.1	0	0	0	0
SG5X	1	0	136	135	135	1373999809	1854899742.15
SE5Z	18	0.28	0.1465788	0.146	0.149	5881009681	8651423.22
S2Y5Y	0	0	0.105	0	0	0	0
SG5D	11	0.84	0.119	0.12	0.122	3800055	4580.06
SA5Y	0	0	0.104	0	0	0	0
S2M5X	3	0	121.065	121.275	122.535	184528971	225044910.61
SJ5Y	0	0	0.113	0	0	0	0
SM5C	0	0	0.12	0	0	0	0
S30J5	512	0.24	131.88	131.023	132.869	1216578474	1602159838.49
S2M5D	0	0	0.104	0	0	0	0
S2F5Y	3	0	0.1044976	0.102	0.105	1550489075	1624356
S30J5	137	-0.93	132.55	130.961	132.9	127716591	168456994.37
SG5D	1	0.84	0.119	0.12	0.12	60	0.07
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.108	0	0	0	0
S2J5Z	0	0	0.11	0	0	0	0
SA5Y	0	0	0.111	0	0	0	0
S2G5Y	0	0	0.11	0	0	0	0
S2F5D	2	-0.94	0.106	0.105	0.105	4864	5.11
SE5X	24	0	172.0076359	170.82	175.373	7236048761	12504916759.04
S2S5Y	0	0	0.113	0	0	0	0
S28F5	1107	0.25	154.3	154.148	154.72	11972527497	18510838317.11
SM5D	20	0.78	0.128	0.126	0.129	3894284	4971.04
S16A5	573	0.63	123.419	123.068	124.221	2912553884	3609035568.24
S2S5X	0	0	134.8	0	0	0	0
SM5X	1	0	146.875	148.25	148.25	1000000000	1482500000
S2A5Y	0	0	0.105	0	0	0	0
SF5X	0	0	154.4	0	0	0	0
S2G5X	2	0	127.45	127.45	127.496	617000000	786512320
SF5Z	0	0	0.129	0	0	0	0
SA5C	0	0	0.102	0	0	0	0
S2A5Z	0	0	0.097	0	0	0	0
S28A5	80	-0.01	122.411	122.309	126.978	78443630	96069347.2
S31L5	341	-0.07	130.099	129.253	130.99	153240019	199245401.9
SY5X	0	0	126.2	0	0	0	0
SL5X	0	0	129.75	0	0	0	0
SF5D	2	1.51	0.132	0.132	0.134	52916	70
SS5Y	0	0	0.11	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
S2J5X	2	-0.37	132.099	131.6	132.6	3495499933	4626282911.16
S2Y5Z	0	0	0.106	0	0	0	0
S30S5	255	0.22	134.8	134.2	135.99	2159825442	2915025775.73
S2G5D	0	0	0.108	0	0	0	0
S30Y5	465	0.28	124.95	124.387	125.54	3420192157	4270392132.43
S2S5Z	0	0	0.114	0	0	0	0
S2J5Z	0	0	0.112	0	0	0	0
S2F5D	10	-0.96	0.104	0.102	0.104	13178221	13521.72
SF5C	0	0	0.1	0	0	0	0
SF5C	0	0	0.1	0	0	0	0
S2F5X	12	0	121.5829665	118.928	122.22	9913745647	11915999664.29
SJ5D	0	0	0.117	0	0	0	0
S14F5	1084	0.01	119.563	118.916	119.9	1084025838	1296431904.21
SY5X	1	0	126.884	126.5	126.5	1000000000	1265000000
S2Y5X	0	0	125	0	0	0	0
SA5D	0	0	0.105	0	0	0	0
S16Y5	3265	0.01	126.44	125.169	127.209	185188825	233996504.28
S2G5Z	0	0	0.105	0	0	0	0
SY5Z	0	0	0.105	0	0	0	0
S18J5	465	-0.29	134	132.901	134.708	1088466629	1453206813.19
S30S5	66	0.22	134.4	134.076	135.5	9611537	12951811.05
SS5X	2	0	135.5	135.9	136.1	4000000000	5440000000
S16Y5	3963	0.11	126.4	125.831	127.348	1748539822	2212573280.78
S31E5	783	0.07	172.34	172.41	172.51	24837654064	42840719369.739
S15G5	591	0.31	127.2	127	128	5348677048	6819041589.64
SF5X	2	0	153.6	154.54	154.55	2500000000	3863650000
SL5Y	2	0	0.112	0.112	0.112	714285713	800000
S2M5Z	1	0	0.105	0.105	0.105	99793733	104783.42
S2F5C	0	0	0.104	0	0	0	0
S2Y5D	0	0	0.105	0	0	0	0
SA5D	3	0	0.108	0.105	0.108	298960	315.77
S2F5X	10	0	119.6482353	119.59	122.356	19093736073	22887316961.93
S2S5X	0	0	134.7	0	0	0	0
S2F5Z	2	0	0.102	0.103	0.104	1146411657	1191978.21
S2A5D	6	0	0.104	0.104	0.104	3890552	4046.17
S2J5Y	0	0	0.109	0	0	0	0
S31M5	1380	0.27	148.1	147.433	148.824	28679182385	42566061478.77
SG5Z	0	0	0.113	0	0	0	0
SY5D	0	0	0.107	0	0	0	0
SG5Z	0	0	0.11	0	0	0	0
S14F5	2245	0.06	119.667	119.359	119.995	18495415617	22127142633.46
SE5Y	5	0	0.147	0.148	0.148	674766971	998655.12
S2M5Z	0	0	0.095	0	0	0	0
SM5D	4	-1.56	0.128	0.126	0.13	1629801	2065.55
SG5Y	0	0	0.114	0	0	0	0
S2S5D	0	0	0.113	0	0	0	0
SM5Z	0	0	0.125	0	0	0	0
S2A5D	0	0	0.108	0	0	0	0