Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1164	-1.58	2840	2780	2900	95663	272431930
ALUA	2260	0	849	845	860	367478	313034433
GGAL	8516	1.23	8090	8110	8410	1556101	12833167760
PAMP	2533	4.47	4020	4095	4280	623177	2620812215
METR	1397	2.12	2585	2600	2700	615670	1636288285
COME	2380	0.31	237.75	236.5	242.75	1175931	283304207.75
METR	220	1.53	2600	2625	2690	33826	89733470
CRES	117	2.98	1510	1500	1585	8188	12656135
SUPV	531	2.03	3930	3990	4170	31154	126672595
CRES	839	1.97	1520	1500	1560	202785	314055650
TGNO4	227	5.89	3735	3730	3980	16818	65724090
TGSU2	336	3.42	6720	6500	7010	12492	86410590
BBAR	512	3.23	8650	8890	9230	16343	149254770
TGSU2	2045	2.95	6760	6770	7030	202159	1397011170
BBAR	2911	2.28	8760	8770	9250	191764	1751150010
EDN	3317	2.44	2250	2240	2345	1043514	2417171580
LOMA	387	5.39	2780	2810	2950	25600	74518170
LOMA	3135	3.89	2825	2850	2970	483356	1405383350
MIRG	44	2.56	26300	25950	27075	191.5	5098400
ALUA	363	-0.58	851	815	859	33028	28083848
YPFD	8083	0.94	47450	47425	48500	378051	18185817800
GGAL	1125	1.99	8010	8000	8410	65200	536637670
BMA	2279	1.25	11925	11875	12275	245885	2978080100
IRSA	75	2.54	1770	1770	1900	30202	55217915
TGNO4	1571	3.82	3790	3800	3980	265962	1046630850
BMA	334	1.68	11900	11875	12500	9433	114253500
TXAR	1563	1.23	808	805	827	1472824	1205214157
BYMA	466	1.01	494.5	480	501	93548	46615856.5
IRSA	544	3.95	1770	1760	1855	157055	287389815
YPFD	1955	1.58	47225	47325	48450	27126	1301712650
COME	422	0	238.75	236.5	246	120290	28965200.5
TECO2	654	1.67	2980	2950	3075	175968	530986720
MIRG	241	1.88	26475	26300	26975	5498.5	146586562.5
TECO2	122	1.34	2975	2960	3100	4540	13695520
TRAN	206	-1.24	2805	2770	2900	10342	29348935
BYMA	2938	1.11	494	494	502	2115283	1053919031.5
CEPU	252	4.95	1615	1620	1730	30986	52752745
VALO	1016	-0.79	439.5	435	445	1583961	695471874.5
EDN	488	3.15	2220	2245	2350	44961	103605145
SUPV	2802	0.87	3985	3950	4120	565812	2284110365
VALO	83	-0.34	438	420	455	6265	2742119
CEPU	2417	2.71	1660	1665	1740	725651	1240664440
PAMP	8734	3.56	4065	4100	4280	1694948	7162579890
TXAR	268	1.62	800	805	832	75049	61038008

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TECOB	0	0	1950	0	0	0	0
CRE3W	18	0.76	1310	1320	1350	4444	5905085
PAMPB	0	0	4175	0	0	0	0
SEMI	59	1.62	33.8	33.5	35.55	206955	7161949.05
ECOG	25	-0.15	33150	32750	33975	1260	42179375
TGSUB	0	0	4660	0	0	0	0
BOLT	10	1.98	47.75	47.9	48.7	34379	1657967.35
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.8	0	0	0	0
GCDI	60	1.01	29.65	29.5	30.45	255698	7654175.85
CTIO	19	1.68	2370	2360	2430	785	1885710
CVH	88	1.18	7580	7350	7790	3970	30685130
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2405	0	0	0	0
MTR	68	3.07	2440	2420	2515	9846	24397300
GAMI	0	0	199.25	0	0	0	0
DGCE	108	3.6	2500	2465	2600	20536	52579295
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	0	0	1700	0	0	0	0
GRIM	1	0	1210	1210	1210	2254	2727340
GGALB	2	6.97	7890	8300	8440	154000	1287300000
DOME	2	0	73.7	72	73.7	1380	101060
BMA.B	0	0	13350	0	0	0	0
GCLA	1	3.39	3240	3350	3350	14	46900
CGPA2	29	0	2925	2890	3000	1891	5579565
CGPA2	213	1.89	2895	2880	2990	14690	42979485
EDNB	0	0	1600	0	0	0	0
YPFDB	0	3.55	47100	0	0	0	0
ECOG	161	0.22	33100	32875	34175	4237	141169050
ROSE	2	4.54	110	115	115	1200	138000
CRESB	0	0	1080	0	0	0	0
LONG	123	2.71	33.15	33.05	34.7	656364	22254965.8
CELU	53	0.37	804	807	822	32563	26680123
BYMAB	0	0	450	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
BPAT	41	3.39	2650	2650	2775	4862	13296770
SAMI	28	4.38	1140	1120	1210	3117.8	3640420.5
CARC	154	2.37	29.45	29.25	30.45	1334398	39512781.15
BYMAB	0	0	365	0	0	0	0
GBAN	156	-1.71	2330	2290	2490	13930	33005760
TECOB	0	0	1945	0	0	0	0
GAMI	52	1.47	204	202	214.75	34313	7115089.25
MORI	67	0.94	318	318.5	326	43276	13951574.5
HARGB	0	0	1623.5	0	0	0	0
CECO2	25	-0.98	612	604	617	2962	1809655
BBARB	0	0	3785.891	0	0	0	0
YPFDB	0	0	50100	0	0	0	0
CAPX	22	0.9	7700	7700	7970	559	4384410
FIPL	18	0.44	335.5	337	348.5	4976	1703282
HAVA	205	0.47	6350	6130	6460	5914	37426600
FERR	65	2.3	39.05	39.25	40.25	167847.4	6648748.1
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	325	0	0	0	0
CRE3W	1	0	1140	1140	1140	9	10260
MTRB	0	0	2500	0	0	0	0
CTIO	164	1.04	2395	2350	2485	63095	152556760
GBAN	15	0	2300	2300	2450	975	2300880
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	33	-1.97	3295	3200	3300	2485	8104270
CADO	3	3.08	486	500	501	160	80046
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
BMA.5	0	0	9500	0	0	0	0
RIGO	4	0	900	900	900	1603	1442700
TGN4B	0	0	2915	0	0	0	0
CADO	18	0	503	498	511	4010	2017215
CECO2	125	0.66	604	599	619	74647	45891961
TXARB	0	0	781	0	0	0	0
CELU	222	0.49	806	805	829	110147	89917878
OEST	164	1.42	985	987	1030	36689	36936279
MTRB	0	0	2535	0	0	0	0
SEMI	256	0.72	34.35	34	35.5	1032136	36128663.85
REGE	0	0	5000	0	0	0	0
CARC	5	1.54	29.2	29.35	29.65	10790	317275.1
INTR	17	0.49	408	395.5	429	1475	607041.5
BPAT	212	3.18	2670	2700	2790	33523	92220895
MIRGB	0	0	320	0	0	0	0
BHIP	155	3.58	530	531	555	65477	35680603
GARO	28	4.61	232.75	215	260	20459	4914782
BHIP	937	3.96	529	531	557	684677	371885353
MIRGB	0	0	320	0	0	0	0
SAMI	267	1.27	1180	1150	1210	84334	100955842.5
GCLAB	0	0	2250	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
IRS2W	22	-1.56	1920	1850	1960	521	1003640
TGN4B	0	0	4130	0	0	0	0
FERR	13	4.3	38.35	39.25	40	342684	13692727
CVHB	0	0	5700	0	0	0	0
RICH	35	3.68	1630	1575	1695	2814	4652775
MOLA5	0	0	25259.9914	0	0	0	0
HSAT	46	1.17	213.5	212	223.75	19949	4328103
HARG	47	1.62	2150	2115	2290	2347	5140950
PATA	28	2.12	1645	1680	1770	857	1478955
DGCU2	18	-0.96	2080	2060	2095	717	1489465
AUSO	271	-0.44	3405	3320	3500	22910	78100565
MOLI	56	1.64	4565	4625	4845	1928	9053475
LOMAB	0	0	1900	0	0	0	0
DGCU2	311	-2.13	2105	2060	2125	62967	130988200
INTR	2	11.22	374	416	416	230	95680
IEB	15	0	1100	1085	1150	3794	4195230
FIPL	67	0.29	337	335	350	33808	11559889
AUSO	44	1.04	3345	3290	3500	2220	7578665
MOLA	20	3.78	31700	32300	34000	157	5147600
HARG	172	0.91	2175	2115	2230	18382	40494045
OEST	5	1.6	999	1010	1025	347	352100
HAVA	25	1.42	6300	6090	6430	548	3454090
LEDE	20	-1	1495	1445	1545	2846	4232590
MOLI5	0	0	0.01	0	0	0	0
MOLA	295	5.79	31475	31200	34900	3789	125009725
BMA.B	0	0	7960	0	0	0	0
INVJ	78	1.66	420	409	433	27902	11938713
AGRO	563	1.44	69.4	68.2	71	2664383	185446997.3
CVH	13	1.31	7600	7330	7750	130	990630
METRB	0	0	2735	0	0	0	0
HSAT	6	3.8	210	217.25	218	650	141587.5
MOLI	313	1.63	4580	4590	4920	17358	81912525
INVJ	11	3.36	416	424.5	430	1335	570087
MTR	5	3.29	2425	2480	2505	290	722090
METRB	0	0	2920	0	0	0	0
MORI	500	0.15	321.5	317	327	485294	156468640
AGRO	72	0.28	69.4	68.7	72	167661	11648524.9
RICH	0	0	1625	0	0	0	0
LONG	5	4.69	33	34	34.55	14658	500753.9
MOLI5	1	0	5000	5000	5000	3	15000
IRSAB	0	0	1725	0	0	0	0
PAMPB	0	0	4390	0	0	0	0
BOLT	615	1.14	47.9	46.55	48.75	332495	16023664.1
GCDI	6	-2.75	30.85	29.9	30	27000	809900
CAPX	63	0.77	7700	7630	7800	2518	19583390
CEPUB	0	0	1565	0	0	0	0
LEDE	124	-1.65	1510	1480	1570	15733	23620565
DGCE	2	-1.93	2585	2535	2540	41	104055
PATA	0	0	1665	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
INTC	913	0.85	4665	4575	4705	168023	778410230
DJNJ3	3	0	1270	1270	1270	195	247650
GILD	15	0.88	28100	28125	28450	61	1723275
MELI	7309	4.58	18525	18550	19375	186539	3572304875
JPM	9	0.59	20975	20900	21225	64	1341200
FSLR	8	0.69	10825	10850	11125	21	230125
TSMB	0	0	27900	0	0	0	0
PBI	0	0	9170	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
SCCO	8	1.86	53500	54000	54950	57	3122050
MDLZ	8	0.44	4530	4505	4660	85	388370
EBAY	18	1.91	39075	39075	39900	142	5645725
AMX	0	0	16425	0	0	0	0
CSCO	51	1.77	14075	14050	14400	3222	45929850
GLW	6	-1.69	14750	14500	14650	101	1473700
PAASB	0	0	9640	0	0	0	0
UPST	0	0	15025	0	0	0	0
PKS	10	0.84	17800	17800	18250	165	2989500
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	49474.5565	0	0	0	0
BKNG	2	-0.12	8010	8000	8000	3	24000
GPRKB	0	0	12300	0	0	0	0
BIOX	25	1.11	8090	8080	8280	332	2726480
XLEB	0	0	54700	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
GLOBB	0	0	15980	0	0	0	0
MUX	2	7.21	4710	5050	5050	9	45450
PINS	0	0	5160	0	0	0	0
AVY	0	0	12525	0	0	0	0
ETHA	798	4.1	5600	5750	5860	50183	292370020
AXP	94	1.6	24850	24800	25250	723	18105950
RIOT	676	7.42	4375	4460	4770	99412	463432295
TB	0	0	1612.227	0	0	0	0
SPGI	1	0.92	13450	13575	13575	56	760200
F	97	0.62	12025	12000	12300	5545	67022600
DOW	286	-4.96	8060	7360	7900	13186	99406360
ROKU	24	1.44	7590	7410	7720	217	1650860
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	10	1.56	11200	11275	11400	46	522475
CX	0	0	6890	0	0	0	0
C	3	1.18	31775	31900	32150	9	287375
IWM	30	1.88	26500	26775	27150	280	7550450
EFX	0	0	18975	0	0	0	0
BP	3	0.4	7330	7320	7360	48	352880
GT	6	1.3	5360	5360	5440	12	64920
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	14850	0	0	0	0
GE..B	0	0	24925	0	0	0	0
IVW	0	0	6080	0	0	0	0
LREN3	8	6.66	2700	2765	2880	117	331035
HAL	32	0.16	15475	15450	15675	392	6093300
QCOM	19	1.09	18225	18325	18525	346	6378250
HON	8	0.92	32575	32500	33000	81	2667975
CDE	126	11.35	7310	7680	8140	3254	25924070
EA	8	1.11	9850	9700	9990	40	397780
ITUB	99	1.94	6700	6630	6840	15127	102950870
HSY	90	1.3	8420	8290	8530	1126	9503180
EQNR	19	2.17	4600	4500	4700	130	605855
AZN	31	1.57	41150	41275	41825	233	9709625
NKEB	0	0	10385	0	0	0	0
MSFT	4464	-6.42	17500	16225	16875	171212	2798403200
GSK	6	1.45	10275	10325	10425	105	1088825
BBAS3	6	-8.23	3460	2820	3175	50	154230
BABAB	0	0	10525	0	0	0	0
BBV	15	1.47	13600	13700	13800	226	3113200
NVS	10	0.99	30300	30300	30600	54	1646750
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	2	0.41	24375	24475	24575	5	122575
UL	25	1.89	22425	22675	22875	339	7707850
EBR	15	2.97	28600	28725	29450	76	2215000
NEC1	0	0	0.01	0	0	0	0
PBI	11	-1.18	10550	10325	10700	369	3824650
OXYB	0	0	12450	0	0	0	0
TEN	9	0.89	44625	44425	45700	306	13701575
GILD	2	0.62	27875	28050	28325	13	364925
MA	174	3.68	19650	19700	20550	3990	81040575
WBAB	0	0	3685	0	0	0	0
MSTR	102	2.94	19500	19875	20850	3752	76577475
PM	1	1.29	8470	8580	8580	1	8580
VALE	1138	3.91	5370	5350	5580	179497	985860440
BBDB	0	0	2360	0	0	0	0
KMB	0	0	24550	0	0	0	0
PHG	1	13.24	5740	6500	6500	1	6500
ELP	0	0	0.01	0	0	0	0
SE	48	1.44	4510	4470	4610	2131	9682395
ANFB	0	0	263160	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
AMAT	2	2.24	41275	42200	43000	3	127400
COST	47	1.8	23600	23875	24125	574	13784850
BIIB	22	2.3	13025	13100	13350	947	12555050
BA.C	135	0.18	13775	13700	14000	2805	38529400
JD	247	3.76	11950	11750	12425	19951	244174150
CL	0	0	33400	0	0	0	0
DD	3	0	17950	17900	17950	18	322250
MELIB	0	0	21750	0	0	0	0
ABEV	6	-0.3	6520	6500	6580	82	535560
SATL	247	2.65	3205	3235	3390	10331	34045090
NU	1444	7.29	7400	7370	7980	174373	1359909890
TRVV	0	0	45411.7	0	0	0	0
MMC	2	-0.86	16165.0594	16025	16050	2	32075
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	25300	0	0	0	0
AEM	46	5.41	17550	17825	18500	228	4173350
META	156	2.26	33100	33300	34975	1611	54931425
CVX	263	0.21	11475	11375	11600	4727	54370725
IEUR	46	1.13	6150	6150	6220	2279	14141930
BKR	8	-1.46	7500	7100	7400	11	79970
ADBE	238	1.26	11850	11750	12025	4245	50696100
TRVVB	0	0	45633.3415	0	0	0	0
VEA	46	1.19	5880	5920	5960	417	2478940
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
DJNJ3	0	0	1355	0	0	0	0
ARCO	2	2.6	18225	18500	18700	6	111400
IVW	58	0.32	6130	6030	6280	4292	26385520
IP	1	-1.46	17050	16800	16800	2	33600
ISRG	7	1.5	7980	7580	8100	37	294320
ZM	85	1.14	2175	2145	2200	1733	3754715
UGP	16	3.28	3350	3390	3460	2108	7215135
TXN	36	2.05	42575	42700	43450	190	8200800
X	11	-4	15000	14400	15100	633	9244100
INTC	94	1.18	4650	4555	4705	2214	10214655
ARM	0	0	6230	0	0	0	0
T	14	-1.04	9590	9310	9570	194	1821410
GLOB	19	0.92	13450	13450	13850	1061	14375675
AIG	0	0	17475	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
EOAN	0	0	0.01	0	0	0	0
SDA	0	0	5490	0	0	0	0
HOG	3	0.69	10825	10875	10950	6	65450
GE	124	3.34	29150	29175	30125	1990	58988050
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	5870	0	0	0	0
TSM	214	2.16	26525	26825	27425	2646	71564100
UPST	65	3.4	15400	15700	16200	8395	133499225
TXN	2	1.47	42500	42825	43125	8	344400
QCOM	182	1.09	18300	18300	18700	4980	91625425
FDX	193	-1.84	32525	31000	31950	2367	74502600
MGLU3	0	0	1315	0	0	0	0
LVS	0	0	27000	0	0	0	0
BB	2	1.76	1700	1730	1750	2	3480
AMD	679	0.53	13925	13775	14150	33677	470290775
FXI	374	2.25	7540	7450	7730	20519	157010880
COIN	116	8.67	12100	12700	13300	1965	25796200
SATL	18	2.02	3215	3255	3380	515	1714725
IBN	0	0	33050	0	0	0	0
WBO	1	9.51	1840	2015	2015	2	4030
TMUS	75	-3.22	8370	8040	8520	1856	15496720
ERJ	10	1.36	47600	47425	48250	86	4122775
MUFG	0	0	13625	0	0	0	0
VRSNB	0	0	32950	0	0	0	0
ABNB	10	-1.19	10450	10300	10450	159	1652475
MBG	0	0	0.01	0	0	0	0
LAR	112	2.1	3095	2960	3195	5309	16618805
ARCO	200	2.04	18375	18300	18775	65819	1228844500
BIDUB	0	0	10900	0	0	0	0
LMT.B	0	0	3940	0	0	0	0
TRIP	29	-0.71	10525	10250	10450	548	5659925
BSBR	41	2.15	5110	5030	5280	812	4217020
AMGNB	0	0	12954.329	0	0	0	0
DIA	358	0.37	26400	26100	26500	7206	190066750
UGP	0	0	2960	0	0	0	0
FSLR	149	0.45	10900	10800	11225	5003	54973825
IFF	0	0	8450	0	0	0	0
TMUS	0	0	7610	0	0	0	0
BNG	0	0	18300	0	0	0	0
JD	15	4.2	11900	11850	12400	436	5321575
ULB	0	0	18925.999	0	0	0	0
DEO	20	0.94	23775	23700	24000	255	6072575
MSFTB	0	0	5154.25	0	0	0	0
SNA	0	0	69550	0	0	0	0
OXY	193	-0.43	11525	11425	11600	8784	100735600
PLTR	267	1.26	31500	31100	32100	5391	170019000
GRMN	0	0	83700	0	0	0	0
TRVV	0	0	49275	0	0	0	0
LLY	142	2.36	16900	16775	17300	2662	45342175
HPQ	5	0.52	38375	38375	38850	33	1274675
BCS	1	1.76	17025	17325	17325	9	155925
VZ	7	-0.84	11800	11625	11950	48	566850
NVDAB	0	0	6770	0	0	0	0
AZN	2	0.36	41450	41475	41600	8	332300
MFG	0	0	5610	0	0	0	0
SAN	9	1.54	24225	24275	24600	69	1679125
IFF	0	0	8061.468	0	0	0	0
ETSY	39	3.25	4000	4020	4130	4961	20475550
HMY	21	5.13	12650	13075	13475	216	2867225
CAAP	14	0.37	93650	93200	95000	275	25712750
MUFG	0	0	14975	0	0	0	0
WMT	355	1.25	6390	6360	6490	22270	143497870
COIN	983	5.8	12500	12700	13350	41184	541872500
OXY	15	-1.29	11575	11425	11575	74	850475
PSX	6	-1.35	23925	23600	23800	75	1781500
HAL	0	0	15875	0	0	0	0
CAH	0	0	48400	0	0	0	0
RIO	134	2.38	8790	8790	9000	4807	42862450
NGG	0	0	33500	0	0	0	0
ORCL	20	6.22	63450	64350	67400	37	2459300
RACE	1	-1.43	6290	6200	6200	2	12400
PHG	17	3.12	6390	6390	6600	160	1042300
MRK	40	0.97	23100	23150	23500	757	17600800
LREN3	1	0.18	2700	2705	2705	34	91970
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
BIIB	4	2.11	13025	13200	13300	8	106000
NIO	98	2.39	1255	1260	1310	21397	27658350
IP	0	0	14650	0	0	0	0
TV	0	0	680	0	0	0	0
NU	135	7.33	7360	7300	7950	7598	58785410
XLK	91	-0.33	5940	5880	5980	10066	59549000
AAP	3	0.24	4160	4150	4200	75	313360
LLY	15	1.77	16900	16200	17200	166	2801550
IWMB	0	0	13266.77	0	0	0	0
TTE	7	1.43	22700	22825	23100	187	4305700
SNOW	60	-3.33	7200	6900	7060	2691	18846260
TMO	25	6.31	30500	31550	32500	272	8782725
JPMB	0	0	17800	0	0	0	0
AEM	2	4.26	17575	17775	18325	4	71650
HD	5	-0.49	15250	15175	15400	714	10853200
BKR	0	0	7200	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	179	4.48	12825	12200	13400	7029	91431975
JNJ.B	0	0	11100	0	0	0	0
PEP	55	0.91	9860	9750	10050	306	3027150
XLB	0	0	5700	0	0	0	0
XLI	39	0.17	5830	5810	5850	723	4212290
AAPL	247	0.9	13850	13875	14300	3287	46042350
STNE	139	2.64	3975	3650	4300	12263	50551545
C	98	1.96	31800	31775	33000	424	13607350
AXP	5	1.81	24825	24750	25275	13	324200
SONY	2	0.15	3230	3235	3250	219	708525
LYG	45	0	1810	1790	1840	1090	1985690
ABT	42	0.66	37625	37300	38000	669	25122450
NFLX	145	0.2	23900	23800	24425	6659	159566175
ITUB	9	2.08	6700	6610	6840	113	763820
COINB	0	0	13600	0	0	0	0
MDLZ	116	1.54	4525	4480	4720	1983	9020145
XLY	22	0.78	6350	6320	6440	2217	14182470
SID	152	6.17	14575	14600	15475	7870	119356675
DHR	31	-0.71	4910	4835	4985	856	4211155
KOFM	24	1.17	46775	46900	47975	2184	102638050
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10050	0	0	0	0
SBS	7	1.19	37625	37875	38075	23	872400
JPM	173	0.59	20975	20750	21200	3562	74861125
TM	91	1.7	14700	14875	15050	1736	25954125
MSFT	476	-5.34	17300	16225	16750	7372	120540975
XLC	0	0	6500	0	0	0	0
PINS	4	-2.98	5690	5500	5630	42	232390
ANF	31	-1.64	145900	142000	147700	1738	252631050
HON	1	1.22	32650	33050	33050	1	33050
GOOGL	2196	2	3985	3980	4100	121066	490295170
PM	11	-0.23	8530	8430	8550	82	694910
ROST	0	0	45000	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	8	-0.94	2640	2480	2615	212	534440
LRCX	11	6.94	1585	1660	1710	463	783085
TSLA	380	4.53	30325	29400	32375	11171	350257975
BIOXB	0	0	8290	0	0	0	0
SHEL	4	2.48	38175	39000	40000	28	1110375
SE	3	2.93	4430	4560	4610	351	1601110
LYG	3	-2.97	1850	1795	1840	6	10995
XLI	0	0	5830	0	0	0	0
GLW	0	0	14825	0	0	0	0
INFY	12	1.17	25500	25700	25900	111	2860150
KGC	1	4.45	12900	13475	13475	13	175175
BSN	0	0	613.313	0	0	0	0
MGLU3	14	-1.33	1500	1415	1480	410	594450
ING	0	0	6390	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SYY	8	0	10700	10525	10725	18	191475
TGT	35	0	6880	6850	6970	929	6406660
EBAY	0	0	39075	0	0	0	0
GLOB	221	0.73	13550	13500	13950	6429	88405200
WMT.B	0	0	5480	0	0	0	0
FMX	2	1.63	16850	17050	17125	8	136850
CRM	168	-2.37	23175	22300	22975	4856	109229750
PAC	3	1.45	13750	13850	13950	113	1567525
VZ	91	-1.27	11800	11525	11950	1268	14805525
MCD.B	0	0	8910.279	0	0	0	0
CCL	11	0.9	11000	10975	11100	699	7743900
AVGO	592	4.5	6220	6470	6700	69101	454149600
DD	0	0	18000	0	0	0	0
ADBE	4	2.13	11700	11850	11950	11	131250
VISTB	0	0	22800	0	0	0	0
CL	13	0.63	35300	35325	35650	70	2480725
BMY	18	-0.43	23200	23000	23225	220	5083150
BIDU	17	3.09	9700	9640	10100	570	5595765
XLV	1	-1	6000	5940	5940	5	29700
CVX	20	0.87	11400	11000	11625	180	2070025
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	4283	0	0	0	0
GOLDB	0	0	9250	0	0	0	0
UBER	257	-0.82	39275	37450	39575	11395	441366150
RENT3	0	0	3160	0	0	0	0
XOM	340	0.98	12750	12675	12925	49526	637303300
EBR	0	0	29075	0	0	0	0
GOGLB	0	0	3205	0	0	0	0
AIG	5	0.14	17825	17775	17850	38	676550
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	40	0.35	14200	14125	14350	298	4228875
GM	157	0.71	9800	9790	9970	47808	471447150
HUT	797	7.2	117900	118000	127000	10111	1261600000
T	214	-0.41	9530	9330	9640	1986	18767210
HDB	5	0.78	35250	35350	35525	63	2232625
BNGB	0	0	20079.864	0	0	0	0
ADP	0	0	58500	0	0	0	0
GGB	26	1.79	13925	13750	14175	938	13179025
SAP	18	0.91	54450	54000	54950	362	19796700
FCX	1	0.35	14250	14300	14300	13	185900
PANW	3	-0.57	4385	4360	4405	92	401580
ADGO	120	1.78	11200	11100	11525	4140	47059350
EQNR	0	0	4750	0	0	0	0
NIO	965	3.58	1255	1250	1310	403535	521756125
TSLA	3469	3.59	30600	30175	32400	419516	13100074050
PFE	58	1.27	7850	7770	7950	751	5894000
TMO	3	7.2	30175	32325	32475	7	226600
LAC	30	2.71	3495	3500	3660	1308	4693515
PYPL	180	1.52	13075	13050	13375	3483	46123800
NUB	0	0	6890	0	0	0	0
BBD	1323	5.9	2370	2360	2510	354059	870251015
PANW	39	0.57	4375	4355	4450	1969	8636735
HMY	838	5.1	12725	13050	13500	20462	271933200
IBB	2	0.66	6030	6070	6090	166	1007660
BAS	0	0	0.01	0	0	0	0
XYZ	100	3.94	5320	5320	5530	5094	27940810
AVY	38	-4.16	12600	11775	12075	307	3645725
PYPL	20	1.34	12975	13075	13325	86	1133225
MA	7	4.23	19475	19800	20575	70	1410025
JCI	0	0	45336.144	0	0	0	0
WMT	42	-0.61	6480	6360	6500	2437	15637930
NUB	0	0	9560	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
SHOP	324	2.77	1260	1260	1315	25288	32773700
IBN	2	0.29	33850	33950	34000	4	135850
AMD.B	0	0	20150	0	0	0	0
TGT	3	-1.29	6940	6820	6850	36	246360
WFC	25	0.4	18425	18450	18650	530	9808375
CAAP	0	0	91300	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
NVDA	6477	-2.16	6000	5800	6100	965729	5687914930
EA	68	1.42	9810	9810	10075	1353	13421940
FMX	0	0	16500	0	0	0	0
CX	20	5.05	6920	7040	7270	360	2560790
DIA	47	0.57	26275	26150	27100	645	16950325
CAH	2	0.19	50100	50200	51000	236	12034400
WBA	120	1.82	4380	4380	4560	3623	16222165
LMT	3	-0.65	26850	26625	26675	32	852500
ADS	0	0	0.01	0	0	0	0
SCCO	1	0.37	53900	54100	54100	5	270500
JMIA	465	4.8	4680	4600	5020	81990	400952640
BP	26	2.05	7290	7310	7440	373	2752270
YZCA	0	0	0.01	0	0	0	0
QQQ	668	0.16	30750	30500	31025	12893	396691900
CSCO	4	2.31	14025	14100	14400	12	171550
PBRB	0	0	16500	0	0	0	0
CRM	6	-2.6	23075	22375	23100	61	1380575
BA	11	2.12	8470	8460	8750	446	3850320
SPYB	1	-0.49	35275	35100	35100	69600	2442960000
KB	0	0	36450	0	0	0	0
QQQ	136	0.73	30500	30500	30900	2533	77588975
PBRB	0	0	14900	0	0	0	0
WBA	13	0.56	4430	4415	4535	467	2092005
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7990	0	0	0	0
BSBR	4	1.36	5130	5200	5200	224	1164800
HUTB	0	0	55200	0	0	0	0
BIOX	284	0.98	8110	7770	8270	13935	114025200
INFY	0	0	24250	0	0	0	0
BAYN	0	0	3323.263	0	0	0	0
IBIT	946	1.87	6950	6980	7140	87099	616530790
BIOXB	0	0	14775	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
BITF	56	4.14	8200	8490	8970	1859	16273400
NMR	6	1.46	7510	7580	7620	262	1994540
TWLO	3	2.02	4700	4735	4795	37	176275
SPYB	0	0	36450	0	0	0	0
KOFM	1	0.37	46925	47100	47100	2	94200
NFLX	13	0.31	23825	23900	24450	140	3383775
MMC	0	0	18437.842	0	0	0	0
BRFS	2	-1.13	13200	13050	13075	5	65350
DISNB	0	0	9230	0	0	0	0
XLY	0	0	6500	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	17	4.1	8520	8500	8870	490	4250610
NOKA	45	6.67	5240	5490	5720	239	1337750
MOS	0	0	6410	0	0	0	0
SHEL	40	3.28	38050	38650	39425	152	5935875
NTES	0	0	8850	0	0	0	0
NXE	13	1.21	8200	7980	8390	86	708980
NOKA	0	0	4995	0	0	0	0
FNMA	0	0	240	0	0	0	0
AMZN	3722	-1.53	1950	1895	1955	233418	448697340
SIEGY	0	0	6695.816	0	0	0	0
SBS	0	0	33725	0	0	0	0
BRFS	33	1.13	13200	13075	13350	1245	16365125
GILDB	0	0	3281.704	0	0	0	0
LRCX	265	8.22	1580	1630	1720	20630	34804850
IBIT	106	2.48	6850	6860	7160	4256	30216840
COSTB	0	0	12828.454	0	0	0	0
VOD	2	0	10075	10075	10175	5	50775
EFX	1	-1.6	20225	19900	19900	1	19900
ADS	0	0	3942.148	0	0	0	0
LND	6	0.43	4565	4460	4585	157	707895
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	43	-0.52	4800	4725	4825	793	3783350
NMR	0	0	6080	0	0	0	0
BITF	594	2.36	8450	8470	9000	31199	274326560
PRIO3	0	0	4000	0	0	0	0
AMZN	355	0.25	1930	1895	1960	22735	43610695
BABA	1719	4.66	12850	12575	13450	134242	1762286075
AVY.B	0	0	16966.162	0	0	0	0
LMT	137	-0.64	27025	26550	27100	2053	54817075
MRNA	94	-0.19	2565	2475	2630	18361	46545680
TM	3	4.04	14850	14875	15450	34	519000
VOD	17	0.49	10100	10025	10200	127	1286400
BA	67	1.16	8590	8490	8740	1359	11761800
F.B	0	0	13814.54	0	0	0	0
SPCE	36	5.93	10525	10750	11200	835	9210100
ING	1	-0.45	6590	6560	6560	1	6560
RTX	1	-1.57	30150	29675	29675	8	237400
NVDA	1005	-0.67	5940	5790	6180	46690	276064840
BAK	115	-0.7	2820	2755	2850	4325	12102125
ETSY	0	0	3970	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	25	-0.17	14325	14200	14450	433	6184650
SNOW	2	-2.78	7180	6980	6980	35	244300
TTE	0	0	22800	0	0	0	0
SNA	3	1.36	69550	70150	70500	4	281650
MOB	0	0	15125	0	0	0	0
MFG	2	1.53	6500	6600	6610	6	39650
SUZ	5	0	12650	12500	12650	48	603700
MRVL	1	5.24	8770	9230	9230	1	9230
SHELB	0	0	40246.23	0	0	0	0
BNG	14	-0.54	18375	18200	18650	141	2588200
IBM	89	13.84	17700	18875	20425	1541	30993700
TIMB	4	1.13	15450	15625	15825	63	995625
GRMN	0	0	69000	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	24	1.24	10075	10000	10200	277	2805600
PCAR	23	1.38	43400	43450	44425	260	11401225
SPY	1894	0.21	35500	35325	35725	37027	1315789175
AMD.B	0	0	39700	0	0	0	0
XLP	7	-1.34	5960	5820	6020	272	1631580
HAPV3	1	7.44	450	483.5	483.5	1	483.5
HPQ	0	0	38350	0	0	0	0
BHP	1	1.38	28850	29250	29250	1	29250
CAR	8	3.17	4095	4100	4240	170	709870
FDX	4	-3.41	32925	31250	31800	41	1288800
PAC	0	0	13000	0	0	0	0
HAPV3	40	2.31	518	475	531	1316	636789
TIMB	0	0	15500	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	64	-0.56	4460	4205	4440	3479	15269325
LVS	48	12.01	25600	26250	28675	1737	48887775
CAR	1	4.44	4050	4230	4230	1	4230
BA..B	0	0	10290	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	1	-2.6	10575	10300	10300	12	123600
AMD	65	0.9	13825	13800	14125	537	7508775
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4990	0	0	0	0
PG	152	-0.19	13125	13000	13175	2519	32934400
NUE	0	0	9200	0	0	0	0
RENT3	9	3.57	3080	3055	3190	94	295710
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	28	0.19	12800	12650	13025	555	7127325
EOAN	0	0	236.041	0	0	0	0
SPOTB	0	0	873.5	0	0	0	0
ZM	3	-1.82	2190	2150	2180	10	21530
UBER	26	-0.25	39000	38425	39450	313	12062400
HSY	9	1.18	8450	8400	8600	42	353890
MRK	3	-0.21	23250	23100	23300	42	970700
SONY	89	0.92	3255	3235	3300	2157	7020875
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	64	-1.03	14425	14250	14550	3590	51713525
GOGLB	0	0	3420	0	0	0	0
ARKK	10	4.06	7140	7370	7550	80	594170
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	54	3.35	3130	3185	3235	3782	12126445
ADP	1	-0.67	59550	59150	59150	1	59150
BB	60	2.07	1685	1705	1780	2791	4825015
SID	2	4.29	14550	14775	15175	7	105425
V	75	2.62	21925	22050	22500	381	8537700
UL	2	2.12	22375	22825	22850	6	137075
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7190	0	0	0	0
MSTR	905	1.37	20050	19875	20950	70169	1438892525
GOLDB	0	0	9720	0	0	0	0
URBN	1	2.72	32100	32975	32975	1	32975
SYY	0	0	10750	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
SDA	13	4.38	5700	5540	5950	294	1702830
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	12750	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	75	2.66	9000	9160	9450	1600	14857410
SPY	569	0.77	35325	35175	35700	11285	400714075
BIDU	356	5.39	9630	9530	10150	9374	92750835
BMYB	0	0	9970.602	0	0	0	0
DEO	2	-2.35	24400	23700	23825	15	356250
NFLXB	0	0	21110	0	0	0	0
AAP	164	1.33	4120	4105	4225	4365	18291950
ABNB	108	-0.71	10450	10275	10575	2667	27650525
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	4	9.12	49300	52150	53800	84	4514300
TEFO	4	0.67	596	588	603	25	15016
JCI	0	0	0.01	0	0	0	0
PG	17	-0.57	13125	12950	13150	56	732100
BRKB	488	0.49	25200	25025	25400	7073	178432125
DJN3B	0	0	1325	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
DE	6	-1.23	14225	13950	14200	30	420575
ARKK	295	3.02	7280	7300	7500	8058	59839010
DESP	5	0.33	22375	22400	22475	120	2691375
KMB	4	0.68	25550	25675	25775	24	617400
XLFB	0	0	7250.952	0	0	0	0
ACN	6	4.77	5870	5990	6200	22	135020
GOLD	1220	5.14	9330	9370	9890	67029	653849540
NVSB	0	0	10800	0	0	0	0
XLE	18	0.66	52900	52550	53400	39	2065700
ABBV	55	0.24	20650	20525	20900	752	15505200
AMX	27	0.74	16775	16800	17100	12528	211300700
STLA	4	2.4	3125	3190	3210	139	445815
MSI	16	0.82	27325	27325	28025	88	2430725
MDT	0	0	27025	0	0	0	0
AAPLB	0	0	13175	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	0	0	30625	0	0	0	0
VIST	341	1.62	21525	21625	22075	5400	117965500
DAL	0	0	9970	0	0	0	0
SH	5	-0.16	6060	6030	6050	223	1348770
SBUX	299	-0.46	10725	10550	10800	8298	88818800
SPOT	171	2.3	22750	22525	23500	1790	41575950
UNH	56	0.52	19175	19125	19400	530	10203200
INTCB	0	0	6020	0	0	0	0
PCAR	0	0	43525	0	0	0	0
BBD	145	5.48	2370	2350	2515	14088	34688080
XLRE	60	2.23	5370	5340	5490	1027	5582670
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	16075	0	0	0	0
IVE	8	0	5980	5780	6000	217	1266920
GT	0	0	5600	0	0	0	0
TXR	3	0.68	8790	8840	8970	8	71020
COST	8	2.01	23550	23800	24075	33	789550
ERIC	3	0.44	4485	4505	4530	10	45265
TCOM	0	0	41700	0	0	0	0
AMGN	4	7.38	10500	10625	11275	26	289575
ROST	1	0.62	44300	44575	44575	6	267450
STNE	0	0	3480	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
YELP	0	0	24150	0	0	0	0
KB	0	0	36000	0	0	0	0
NKE	603	2.24	7560	7470	7730	35427	270383000
ABBV	1	-0.6	20650	20525	20525	1	20525
SPGI	16	1.47	13525	13425	13725	157	2137125
HDB	0	0	35650	0	0	0	0
VALE	101	3.36	5350	5400	5560	3643	20066200
PAAS	17	8.01	8730	9150	9450	1156	10674260
CCL	0	0	9190	0	0	0	0
NUE	4	0.1	9350	9300	9470	27	253360
XLC	35	-0.31	6340	6280	6400	1345	8532370
RIOT	44	10.22	4255	4535	4865	2498	11649060
WBO	41	4.89	1940	1925	2050	25251	50632250
MCD	255	-0.34	14300	14175	14350	2473	35224900
TEN	53	1.35	44400	44500	45000	1477	66125300
QQQB	0	0	30025	0	0	0	0
AVGO	46	5.34	6170	6300	6660	1541	10098240
SPOT	23	2.99	22550	23175	23475	250	5816775
IBM	886	13.82	17725	18875	20550	14967	299045925
VIST	1518	1.74	21550	21650	22075	62386	1365300925
SH	87	-0.32	6090	6040	6120	10374	63296220
EEM	164	1.74	10025	10000	10200	8901	90138550
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
DESP	52	-0.33	22675	22375	22775	315	7093900
NVS	0	0	30500	0	0	0	0
RIO	9	1.24	8810	8500	8940	119	1041900
ARM	18	5.43	6440	6340	6790	77	500740
BHP	12	2.52	28675	29000	29450	88	2571975
ORCL	126	5.65	63700	63800	67300	1347	89638350
BCS	6	0.14	17450	17325	17500	45	785075
UAL	22	0.19	25400	25125	25550	298	7548600
META	1505	1.5	33300	33200	34850	32106	1096217100
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	19	3.72	20825	21400	21975	545	11781325
GFI	0	0	17625	0	0	0	0
GE	14	2.39	29225	29100	29925	93	2760325
NEM	36	5.1	16175	16450	17075	483	8177100
SWKS	0	0	5020	0	0	0	0
XLEB	0	0	52550	0	0	0	0
KEP	1	0.23	8470	8490	8490	49	416010
DOWB	0	0	9000	0	0	0	0
ERIC	0	0	4460	0	0	0	0
PAGS	30	7.7	2790	2895	3035	8038	23492705
BABAB	0	0	11375	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
BA.C	19	-0.36	13825	13650	13925	161	2208100
AMGN	25	1.82	10950	11050	11225	241	2672450
XLP	114	0.85	5840	5790	5890	5900	34563430
KEP	0	0	8290	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
TSM	20	3.05	26175	26875	28000	160	4340775
IBM.B	0	0	14584.123	0	0	0	0
EWZB	1	-2.15	15075	14750	14750	50040	738090000
XLF	16	2.06	30300	30300	30925	81	2483050
TSLAB	0	0	22425	0	0	0	0
NG	28	3.87	14200	14725	15175	208	3107000
AXP.B	0	0	20185	0	0	0	0
XROX	6	1.95	9980	10175	10450	20	207475
DOW	4	-6.43	8080	7550	7780	14	106920
BBV	44	3.33	13500	13700	13950	956	13169400
IWM	182	1.21	26650	26700	27075	3619	97655575
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
YY	3	2.39	10450	10550	10700	73	777800
PBR	106	2.45	16325	16025	16725	1361	22411125
JNJ	34	1.47	11825	11775	12000	440	5234875
IVE	98	0.51	5810	5610	5850	3249	18890450
BK	7	1.18	50800	51000	51400	55	2817450
BRKBB	0	0	19500	0	0	0	0
BSN	0	0	0.01	0	0	0	0
BMY	2	-0.21	23150	23075	23100	23	531275
GOOGL	240	2.65	3950	3930	4095	6325	25538615
ORLY	12	2.94	6780	6780	6990	472	3284420
NEM	1	5.69	15800	16700	16700	7	116900
VISTB	0	0	20250	0	0	0	0
ANF	0	0	144100	0	0	0	0
HUT	48	9.37	115200	121350	127000	863	108222500
NKE	72	1.99	7520	7500	7720	1344	10258730
F	8	1.04	12000	11500	12475	21	254150
VRSN	3	0.53	41900	41950	42325	11	463400
E	1	0.97	8190	8270	8270	3	24810
MUX	41	4.69	4795	4750	5120	2132	10763645
UNP	4	-0.33	14725	14675	14750	105	1545375
KO	1572	1.84	14875	14825	15150	92573	1387078600
UNH	120	1.83	19125	18925	19475	1176	22681825
PKS	2	0.84	17675	17825	18125	109	1975325
ETHA	89	6.41	5460	5770	5860	6655	38642850
PEP	440	1.46	9880	9820	10025	9716	96257375
XLRE	3	1.48	5380	5460	5480	84	458740
ADGO	4	1.78	11225	11250	11425	21	238200
TXR	81	1.49	8720	8800	8990	6094	54350160
XLB	12	0.86	5780	5800	5850	36	209790
PFE.B	0	0	9585.768	0	0	0	0
XLK	1	0	5910	5910	5910	1	5910
HD	22	1.15	15175	15075	15400	918	13998700
DOCU	2	-2.11	5200	5090	5300	27	138900
ROKU	1	4.74	7370	7720	7720	10	77200
RBLX	2	6.58	39500	42100	42100	5	210500
ABEV	190	0.92	6480	6360	6540	5505	35656980
GLD	372	1.16	6010	6020	6140	20609	124965760
ASR	0	0	16250	0	0	0	0
SLB	24	0.31	16025	15900	16200	521	8392350
HD..B	0	0	13370	0	0	0	0
AMAT	39	3.14	41300	41300	42950	289	12208550
AEG	0	0	7580	0	0	0	0
DISN	55	0.44	11125	11050	11375	907	10152350
ADI	10	0	16575	16425	16750	129	2142950
SNAP	27	-4.52	13800	13100	13675	964	12896375
UALB	0	0	6295	0	0	0	0
MMM	89	1.82	17825	17750	18150	895	16137575
AAL	13	-2.45	10200	9870	10100	275	2733990
SHOP	19	2.36	1270	1270	1305	4145	5323275
HSYB	0	0	8035.673	0	0	0	0
HL	33	7.96	6400	6600	6920	1530	10449590
CVS	1	-2.46	4465	4355	4355	10	43550
MU	221	3.34	20950	21300	21850	7220	156061275
ABT	2	0.19	37650	37525	37725	253	9494225
XYZ	0	0	5160	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
PFE	390	0.63	7860	7780	7960	11021	86592330
IBB	48	1.33	6000	6020	6100	1140	6901220
GOLD	95	5.26	9300	9480	9860	1858	18122370
HL	0	0	6320	0	0	0	0
NGG	1	0.34	36050	36175	36175	2	72350
QCOMB	0	0	80	0	0	0	0
WFC	1	0	18400	18400	18400	10	184000
TEFO	26	1.18	593	587	602	287	171117
MELI	937	4.6	18475	18600	19350	23573	448602775
BAS.B	0	0	6817.172	0	0	0	0
FXI	25	4	7500	7450	7800	439	3379840
TIIAY	0	0	0.01	0	0	0	0
ADI	0	0	16625	0	0	0	0
BAS	0	0	4658.89	0	0	0	0
LAC	277	2.71	3495	3490	3650	32395	115955100
MMM	5	0.41	17975	17675	18050	81	1442100
EWZ	1278	3.25	14575	14500	15050	172772	2560648800
BA.CB	0	0	5085.821	0	0	0	0
XP	514	4.59	3920	3875	4150	42165	172476860
AAPL	1716	0.35	14025	13925	14200	81709	1148121300
GFI	34	4.36	19475	19975	20500	545	11029500
XLF	161	1.23	30325	30300	30700	1653	50426750
MO	452	-2.56	15575	14750	15475	5131	77005750
MSI	0	0	26575	0	0	0	0
ASR	1	4.16	16200	16875	16875	1	16875
XLE	184	0.56	52900	52700	53400	4361	231622100
AKO.B	2	1.39	21500	21800	21900	3	65600
MDT	17	0.46	27075	26900	27250	163	4401150
JNJ	264	1.26	11875	11825	12075	8260	98808875
DIAB	0	0	25725	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	15900	0	0	0	0
PBR	794	2.14	16350	16050	16700	32555	537246150
PAGS	977	8.58	2795	2795	3040	305752	910704235
XLV	61	0.5	5940	5910	6000	4799	28693100
V	366	2.04	22050	22000	22550	5699	127738225
PAAS	682	6.24	8810	9000	9450	12651	118054180
EWZB	0	0	16394.101	0	0	0	0
VIV	0	0	11155.388	0	0	0	0
VRSN	1	5.75	40000	42300	42300	3	126900
IEUR	1	0	6200	6200	6200	6	37200
GLDB	0	0	5350	0	0	0	0
BRKB	86	0.19	25200	24400	25625	712	18008400
HOG	1	0.69	10775	10850	10850	2	21700
PRIO3	7	2.25	4000	4000	4255	24	97930
MAB	0	0	2827.163	0	0	0	0
XP	14	5.35	3920	4040	4145	342	1394975
GSB	0	0	46145	0	0	0	0
SWKS	0	0	0	0	0	0	0
JMIA	100	5.92	4640	4600	4995	26080	126899500
KO	376	1.68	14850	14850	15250	12226	183771375
CAT	483	-4.92	23350	21875	22900	6933	153395150
DJN3B	0	0	1192	0	0	0	0
RACE	47	0.49	6090	6000	6130	773	4686070
ACN	139	1.53	5880	5850	6040	867	5172920
ELP	0	0	23050	0	0	0	0
TV	35	2.21	722	715	750	2640	1932343
HWM	4	-0.33	149200	148100	149200	23	3427800
BA.CB	0	0	12866.569	0	0	0	0
GGB	0	0	14250	0	0	0	0
PSX	0	0	23450	0	0	0	0
BBAS3	468	-7.37	3730	2795	3650	34134	108486255
BAK	3	-2.1	2845	2785	2830	101	281375
VEA	2	2.05	5840	5900	5960	2	11860
MOB	0	0	14800	0	0	0	0
MOS	9	0	6760	6650	6760	126	846780
KGC	0	0	12575	0	0	0	0
HSBC	1	1.46	30650	31100	31100	30	933000
ERJ	0	0	47450	0	0	0	0
GPRK	53	3.43	10925	10800	11300	1740	19437150
RTX	16	1.43	29675	29700	30150	306	9135275
SPCE	0	0	11125	0	0	0	0
GS	38	1.2	58200	58050	58900	144	8421200
KO..B	0	0	14700	0	0	0	0
AAL	302	-1.23	10150	9810	10150	8120	81075255
PSXB	0	0	5585.123	0	0	0	0
PLTR	29	1.28	31200	31175	31950	319	10107500
IBITB	0	0	6840	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	125	3.25	14575	14500	15050	2886	42918400
TIIAY	0	0	149.7155355	0	0	0	0
GM	3	1.12	9770	9880	10200	55	558000
MBG	0	0	3807.209	0	0	0	0
GS	3	-0.34	58400	58200	58650	24	1405050
MO	36	-1.93	15475	14750	15500	120	1795300
RBLX	18	1.14	41525	41100	42225	252	10487675
HMC	0	0	32300	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
HWM	0	0	145150	0	0	0	0
UNP	0	0	14900	0	0	0	0
XROX	0	0	10125	0	0	0	0
GLD	40	1.16	6010	5700	6160	997	6068530
CDE	2	16.69	7070	7800	8250	11	90300
SBUX	20	0	10650	10525	10775	431	4592675
AEG	17	0.39	7670	7680	7790	72	557650
VALEB	0	0	5050	0	0	0	0
USB	0	0	11100	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
VIV	0	0	10225	0	0	0	0
DOCU	41	0.79	5060	5060	5150	882	4511350
WFC.B	0	0	18944.503	0	0	0	0
DE	70	1.24	14075	13825	14250	820	11517275
DAL	15	1.5	10000	10025	10150	74	745875
E	0	0	10010.826	0	0	0	0
TCOM	0	0	42175	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	0	0	7610	0	0	0	0
HMC	12	1.26	33500	33650	33950	38	1286600
CAT	45	-4.83	23250	21025	22400	412	9061800
DISN	342	0.89	11150	11050	11300	17885	200163350
YY	0	0	10650	0	0	0	0
AKO.B	0	0	20932.9596	0	0	0	0
GPRK	775	2.72	11000	10800	11325	67989	755499350
STLAB	0	0	3210	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXO5Y	1	2.24	0.089	0.09	0.09	916841369	825157.23
TC25X	0	0	5877.5	0	0	0	0
GD46Y	1	0	65.75	67.5	67.5	1481482	1000000.35
CH24D	0	0	0.01	0	0	0	0
T13F6	728	0	111.2	110.6	111.45	27306084840	30352116198.36
TXD6Y	0	0	0.142	0	0	0	0
CO26	2	-1.04	26250	25975	26030	3000	779800
BPD7X	0	0	108680	0	0	0	0
TZXM5	42	0	144.2	142.75	145.5	63545971	91788050.37
CUAP	116	-0.56	29825	29500	29950	226910	67631987.9
TZV5X	0	0	94000	0	0	0	0
PBY26	5	1.74	109.1	111	111	5000000	5550000
BAD5X	0	0	11500	0	0	0	0
GD30D	2445	0.05	67.33	67.35	67.6	5432656	3665091.77
TZV5D	0	0	83.7	0	0	0	0
TTJ26	120	0.14	102.1	101.3	102.85	11041516807	11270550372.5
GD38C	85	0.17	72.77	72.87	73.4	165981	121383.02
C27DX	0	0	25000	0	0	0	0
TZXO5	64	0.19	104.95	104.05	105.2	29947609	31475664.88
PMD5X	0	0	171.9	0	0	0	0
CO26X	0	0	31000	0	0	0	0
TV25	37	1.14	102820	102800	104500	52788	54596120.3
BA7DY	0	0	55.5	0	0	0	0
TXD7Z	1	0	0.132	0.132	0.132	378787878	500000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.151	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	1	0	96.3	96.5	96.5	1036270	1000000.55
BC37D	5	0	73000	73000	73000	38	27740
TXD5C	0	0	0.128	0	0	0	0
TX26	1105	0.11	1791	1785.5	1797	957889804	17174671542.11
BA7DZ	0	0	69	0	0	0	0
TZX8X	3	0	202.452	201	202.149	2017156586	4060852367.03
TXM5D	0	0	0.1	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.713	0	0	0	0
AE38Y	0	0	69.949	0	0	0	0
BDC28	41	1.13	109.75	111	112	2712000	3010360
T30J6	35	-0.34	101.5	101.1	102	66514163	67444809.88
BB37D	21	-0.39	75300	75000	76000	7225	5436269.5
TVPAX	0	0	184.275	0	0	0	0
COD7	1	0	109.5	109.5	109.5	1400	1533
TV25D	0	0	86	0	0	0	0
TXM5Y	0	0	0.085	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
BPY6X	1	0	112204.422	112301.441	112301.441	1117300	1254744000.29
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	6547.231	0	0	0	0
GD30Y	0	0	67.092	0	0	0	0
GD38X	1	0	85539.888	86077.753	86077.753	1358421	1169298273.08
TTJ6X	2	0	101.85	101.95	102.4	2000000000	2043500000
T17O5	380	-0.03	132.4	131.95	133.25	502040142	665573595.19
TZVD5	9	-0.19	103000	102800	102900	974	1002223
BPA7Y	0	0	96.89	0	0	0	0
PARPX	0	0	21979.905	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TZX27	9	2.34	219.75	218.3	224.9	2782132	6116567.23
EF25D	0	0	74.5	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	0	-0.14	202.3	0	0	0	0
BB7DZ	0	0	62	0	0	0	0
PAP0	8	1.71	23300	22810	23800	28495	6750638.1
BPA7C	32	1.01	95.63	95.83	96.6	22730	21875.59
CO21X	0	0	59864.879	0	0	0	0
TX26	276	-0.05	1793	1788	1796	7975799	142835579.42
BPD7C	31	0	90.75	90.53	91	43627	39689.75
GD41Y	0	0	68.173	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	310	0.6	64.11	64.08	65.2	201023	129894.67
AL35D	607	0.01	69.04	68.77	69.5	766397	529132.77
TXD6C	0	0	0.11	0	0	0	0
GD30Y	0	0	67.447	0	0	0	0
BPB7Z	0	0	93	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	15.1612	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	4	0	210.5999612	210.25	210.5	1838000000	3866765000
TE6Y	0	0	0.095	0	0	0	0
AL30X	6	0	78270.5	77484	77870.34	9483334	7363509426.78
COD7	0	0	106.5	0	0	0	0
TVPAD	0	0	2	0	0	0	0
PBA25	16	0.54	101.1	101.5	102.2	4955000	5040823
BPB7C	93	0.01	92.54	92.48	92.8	741059	686744.35
GD46	133	0.38	77850	77010	78500	84863	66380118.5
TXO5Z	1	0	0	0.089	0.089	944287063	840415.49
BC7DD	0	0	52.8	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	84720	0	0	0	0
GD35D	1573	-0.02	69.32	69.06	69.99	6341936	4402680.01
PBA5Y	0	0	0.651	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	63.26	0	0	0	0
TZX28	90	0	201	200.4	203.85	487077100	980789178.51
GD35X	7	0	79873.92	80487.5	81282	7522248	6096014564.75
TXM6Y	0	0	0.119	0	0	0	0
TX26C	0	0	0.271	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	0.832	0	0	0	0
EF25D	2	0	75	74.3	75	374	279.72
GD38X	1	0	85187.5	86000	86000	1358421	1168242060
BPA7Y	0	0	97	0	0	0	0
TTJ26	1	0	0	102.1	102.1	5276335	5387138.04
PBY6X	1	0	110.744861	111.901	111.901	4100000000	4587941000
TF6Z	0	0	0.095	0	0	0	0
TC25C	0	0	4.15	0	0	0	0
TXD5Y	0	0	0.132	0	0	0	0
GD30X	3	0	77616	77328.9	78500	5761035	4511999994.11
TZXO6	5	-0.49	97.72	96.9	97.92	1007267	977100.92
TZV6Z	0	0	78	0	0	0	0
GD35	3904	0.06	80600	80250	81400	28412367	22936000953.8
AL29C	3	0.34	69.47	69.71	70	3224	2256.74
SFN7X	1	0	101.5	101.5	101.5	985041350	999816970.25
TVPPC	0	0	0.05	0	0	0	0
T2X5Z	1	0	0.556	0.557	0.557	44883303	250000
BDC28	60	0.27	109.75	110	112.05	4873000	5421742.5
TX26Z	0	0	1.527	0	0	0	0
PBA5C	0	0	0.0842	0	0	0	0
TV25X	0	0	98550	0	0	0	0
CO26Z	0	0	25.9	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
PBA5Y	0	0	0.356	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	2.83	99970	0	0	0	0
BPY6Y	1	0	96.3	96.5	96.5	1036270	1000000.55
BC37D	0	0	63200	0	0	0	0
BPB7Z	0	0	92.857	0	0	0	0
TO26C	0	0	0.013	0	0	0	0
BPY6C	7	-0.23	95.47	95.2	95.48	13800	13160.18
PBY6X	1	0	108	111.8	111.8	4100000000	4583800000
CEDI	0	0	43000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
PMD5X	0	0	182.815	0	0	0	0
BB7DD	34	-0.99	65.65	64.41	66.54	27086	17712.44
TZXO5	9	0.14	104.85	105	105.2	509125	535599.3
GD41D	418	0.32	64.58	64.49	65.8	1350197	878006.21
TC25D	0	0	4.117	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
CO24D	0	0	116280	0	0	0	0
C27DD	0	0	94.85	0	0	0	0
GD30	4266	0.3	78200	77910	79000	31570465	24780425131.8
TXM5Z	0	0	0.085	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BPD7D	171	-0.11	91.9	91.53	92.6	231562	212837.64
TF6Y	1	0	0.095	0.095	0.095	43070400	40916.88
TX26Y	0	0	0.592	0	0	0	0
TXD7Z	0	0	0.132	0	0	0	0
BPOC7	895	0.16	106270	105300	107200	2254245	2397500178.7
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	0	0	102000	0	0	0	0
TXM6Z	0	0	0.119	0	0	0	0
TC25X	0	0	5500	0	0	0	0
BPA7Z	1	0	95.5	97.257	97.257	514101	499999.21
TTD26	255	0.19	102.4	102.25	103.3	22256011517	22836727664.19
DICP	171	-0.24	38410	38010	38660	10449080	4007256258.3
TU27C	0	0	9.6938	0	0	0	0
TO26	316	0.21	94	91.2	94.2	24551753	22947096.84
TXD5Z	0	0	0.152	0	0	0	0
TZXD6	13	0	169.5	168.8	169.9	2221467	3767663.74
BA7DY	0	0	71.864	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.749	0	0	0	0
GD41X	0	0	75200	0	0	0	0
AL35Z	0	0	65.327	0	0	0	0
AE38D	756	-0.41	71.5	70.65	71.99	1176393	840056.32
TZXM5	4	0.34	143.6	144	144.35	1194959	1724504.37
TXM5C	0	0	0.084	0	0	0	0
PUL26	0	0	59812.456	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO26	398	-0.48	90.79	90.3	94.4	56830433	52114252.69
TO26Z	0	0	0.104	0	0	0	0
BPY26	248	-0.14	112300	111750	112800	241500	270538490
TV25	8	0.89	103000	102820	104410	50277	51696521.1
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TV25Y	0	0	58.22	0	0	0	0
BPD7Y	0	0	75	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	1	0	95.35	95.515	95.515	2617800	2500391.67
TTD6X	0	0.49	102	0	0	0	0
TC25C	0	0	4.149	0	0	0	0
TXM5X	0	0	144.1	0	0	0	0
BAO25	0	0	40.598	0	0	0	0
BAS26	0	0	95.189	0	0	0	0
BPJ5C	0	0	50.24	0	0	0	0
GD41C	20	0.61	63.86	64.03	64.3	141650	90979.05
AL35Y	0	0	67.42	0	0	0	0
GD41D	442	0	64.8	64.11	65.25	1535228	996605.22
BPJ5D	2	-0.55	50.83	50.55	51.17	1700	859.97
AE38	2750	-0.24	83100	82400	83690	6541076	5430649822.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	1	0	123.15	123.5	123.5	500000000	617500000
PMJ25	0	0	21.346	0	0	0	0
GD35Y	1	-2.49	69.35	67.619	67.619	2243829	1517254.73
BAD25	0	0	63660	0	0	0	0
TZV25	1	4.94	101800	106830	106830	708	756356.4
TX25C	0	0	0.832	0	0	0	0
TX25	106	0.31	1103	1092	1112	2731234	30192023.78
TVPE	0	0	10100	0	0	0	0
BPJ25	33	-0.1	58860	58510	59650	3168900	1881542660
PM29Y	0	0	67.659	0	0	0	0
T30E6	2	0.45	110.5	110.9	111	75519554	83826704.93
PBA25	76	-0.63	102.45	101.4	102.95	14629000	14934192.5
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.18	0	0	0	0
BPC7Z	0	0	91.099	0	0	0	0
CUAPD	0	0	18	0	0	0	0
TZX6D	0	0	0.21	0	0	0	0
BPC7C	374	0.17	90.24	90.25	90.95	1771046	1600111.79
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.7036	0	0	0	0
TB27	0	0	34.146	0	0	0	0
TXY5Z	0	0	0.091	0	0	0	0
GD46	45	-0.24	78150	76970	78500	20894	16373616.7
TVY0	0	0	3800	0	0	0	0
TD5Y	0	0	0.106	0	0	0	0
T30E6	29	0.27	110.7	109.85	112.5	290432040	322379721.01
CUAPX	0	0	26899.49	0	0	0	0
TZX5X	0	0	211	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
AE38	1058	0.06	82800	82510	83800	696275	577579784.7
PM29Y	0	0	67.117	0	0	0	0
RN25D	0	0	67	0	0	0	0
AL35C	11	0	68.12	68.12	68.61	60753	41463.95
TVPP	154	-0.22	22.5	22.45	23.4	72414995	16513318.79
CH24D	0	0	84950	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	1	0	0.095	0.094	0.094	234454820	220387.53
PARPY	0	0	11.547	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	84.5	0	0	0	0
TJ6X	4	0	101.325	101	101.25	4779595511	4835661263.87
TXD7Y	0	0	0.129	0	0	0	0
GD35	1523	-0.25	80810	80210	81430	1951321	1576553360.4
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	0	0	80988	0	0	0	0
BPJ5X	0	0	60378.906	0	0	0	0
TXO5X	6	0	103.2845	104.753	106.015	4175467872	4389341496.71
RND25	0	0	81600	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	6	0	67.92	66.85	69	7368192	4999998.98
T2X5Z	0	0	0.564	0	0	0	0
PARPC	0	0	19.806	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
TXD7X	1	0	154	155.1	155.1	378787878	587499998.78
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.73	0	0	0	0
BB7DC	0	0	63.4	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
AL29	410	0.52	81700	80750	82900	424669	349417569.4
TXD5C	0	0	0.13	0	0	0	0
TX28C	0	0	0.324	0	0	0	0
GD46D	22	-1.17	67.09	66.12	67.6	12438	8370.13
NDT25	61	-0.48	98170	97010	100490	26738	26157399.8
TO5Z	0	0	0.113	0	0	0	0
T2X5C	0	0	0.39	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
T15D5	350	-0.25	136.8	136.1	137.25	5581359477	7637621418.1
CO26D	0	0	22	0	0	0	0
AE38X	3	0	82097.55	83190.24	83260.98	1979079	1647300570.15
TXD5Y	0	0	0.152	0	0	0	0
TZX7Z	0	0	0.154	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TO26X	0	0	91.271	0	0	0	0
PARPX	0	0	21200.211	0	0	0	0
TXD5X	2	0	184.5	184.5	185	681000000	1258850000
AL35D	464	0.77	68.53	68.8	69.5	582466	402249.34
BC28Z	0	0	0.59	0	0	0	0
TZX26	400	0.12	239.2	238	242.7	967511563	2312289049.83
T13F6	181	0.13	111	110.65	111.4	297415433	330333833.2
TDE5X	0	0	132000	0	0	0	0
NDT5Z	0	0	83	0	0	0	0
TTM6Z	6	0	0	0.089	0.089	2739445617	2438106.6
TU27D	0	0	32.44	0	0	0	0
TVPYD	0	0	2.9	0	0	0	0
BB7DC	0	0	40.56	0	0	0	0
PARPD	1	-5.83	20.55	19.35	19.35	121	23.41
BPC7D	97	0.02	91.55	91.25	92.49	77830	71267.63
C21DD	0	0	33.77	0	0	0	0
TX26C	0	0	1.43	0	0	0	0
CUAPX	0	0	26329.5760599	0	0	0	0
TX25	43	0.72	1101.5	1094	1115	1348136	14859198.94
TZX28	26	-0.61	202.1	200.35	203.75	12149031	24535551.6
TZX6D	0	0	0.21	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	1703.123	0	0	0	0
BPY6D	258	-0.18	96.53	96.1	96.73	350700	338214.52
GD35D	1052	-0.25	69.44	69.1	70.48	2093021	1454503.58
TZXD5	134	0.35	184.35	182.5	188.95	1375736670	2543448567.05
DICPC	0	0	9.9076	0	0	0	0
GD38D	258	0.1	73.68	73.62	74.95	340136	251709.71
T3X5	0	0	71.025	0	0	0	0
GD35X	5	0	80639.3	81006	81213	6062395	4919272562.34
BPC7C	14	-0.12	90.5	90.3	90.55	4489	4057.33
BC7DD	0	0	14.477	0	0	0	0
DICPZ	0	0	33.121	0	0	0	0
AL30X	16	0	77616	77550	77910	20073930	15599700220.84
BPB7C	0	0	92.62	0	0	0	0
AL30D	20052	0.22	66.6	66.68	66.94	47383766	31657663.17
PAY0	0	0	10739.725	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.034	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
CO27D	0	0	4322.222	0	0	0	0
PARP	282	-1.04	23345	22950	23495	1128031	260345657.1
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	37.948	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TZXM6	18	-0.03	144.65	144.35	150.85	9841589	14221229.34
TX28Y	0	0	0.668	0	0	0	0
BPJ5C	17	-0.59	41.766	41.5	42.48	114200	48209.78
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	58.578	0	0	0	0
BPB7Y	0	0	94	0	0	0	0
T2X5	120	0.09	654.7	654.6	656.5	342012146	2241524124.74
GD46X	0	0	71500	0	0	0	0
BPJ25	70	-0.93	49210.544	48450	50000	233600	116203220
TVPE	0	0	11000	0	0	0	0
TTM26	225	0.19	101.9	101.6	102.4	19449903470	19848273356.65
BPJ5Z	0	0	51.25	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	3	-3	66.5	64.5	64.51	1500	967.58
C27DY	0	0	66.05	0	0	0	0
GD41X	0	0	73962	0	0	0	0
BA37D	435	-0.14	83810	83230	84430	706198	593197927
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	19.338	0	0	0	0
GD29D	85	-0.2	72	69.1	73	78738	56416.18
GD29C	3	-0.54	71.14	70.75	70.75	758	536.28
BA7DC	8	0.05	71.2	71.24	71.54	12984	9288.49
TU27X	0	0	59000	0	0	0	0
BPY6D	660	-0.14	96.5	96	97.4	1742400	1680698.7
T2X5X	0	0	653.4189404	0	0	0	0
AL41X	1	0	73068.2	74066.904	74066.904	6100000	4518081144
TF6Y	0	0	0.092	0	0	0	0
NDT5C	0	0	83.15	0	0	0	0
BB7DX	0	0	75078	0	0	0	0
TG25	0	0	371.2	0	0	0	0
TZV6X	0	0	90992.926	0	0	0	0
PAY0C	0	0	10.151	0	0	0	0
TU27C	0	0	4.912	0	0	0	0
BPOD7	260	0.33	106500	105900	108600	162748	173773522.3
AE38D	367	-0.04	71.27	70.58	71.88	362911	259150.77
DIP0	0	0	37005	0	0	0	0
T2X5D	3	-3.83	0.6	0.577	0.58	52596	304
PBY26	54	-0.45	110	109	113.7	1370560153	1499834105.63
TXM6D	0	0	0.122	0	0	0	0
TJ6Y	0	0	0.0860086	0	0	0	0
AL35Y	0	0	72	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
TZX6X	3	0	239.15	238.676	238.75	1350000000	3223051000
CO21X	0	0	59800	0	0	0	0
TXO6Z	0	0	0.078	0	0	0	0
TXM6Y	0	0	0.125	0	0	0	0
T2X5	613	0.03	655.8	655.2	656.7	2092604455	13724301106.96
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	70.937	0	0	0	0
RN25D	0	0	71	0	0	0	0
TZXM7	16	0.04	123.2	123.1	123.85	38633625	47597337.39
TZX7X	0	0	215.3	0	0	0	0
GD38D	344	0.27	73.6	73.61	74.94	699386	516759.43
BPD7Z	0	0	79	0	0	0	0
CY27X	0	0	127.87	0	0	0	0
CCO26	0	0	22.1056	0	0	0	0
TZX6X	1	0	239.5	238.5	238.5	100000000	238500000
TZXD5	31	0.16	184.6	182.2	189	15110179	27601044.35
TFU27	0	0	27813.4468	0	0	0	0
TXD7Y	0	0	0.131	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TZX7X	0	0	220.25	0	0	0	0
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPC7Y	0	0	92	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.103	0	0	0	0
BPC7Y	0	0	91.5	0	0	0	0
GD38	478	0.25	85550	84700	86990	737971	634057185.9
TZX27	86	0.02	219.95	218.5	224.4	110977776	244165000.72
BC28D	0	0	4.962	0	0	0	0
TVPYX	1	0	3803.54	4103.707	4103.707	28900000	1185971323
C27DD	0	0	31.383	0	0	0	0
PAP0	1	0	23900	23900	23900	244979	58549981
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.104	0	0	0	0
CO26D	25	0	22.4	22.2	22.749	663000	148574.48
TVPEC	0	0	5.79	0	0	0	0
AL41D	1142	0.51	64.3	63.98	64.99	378407	244488.95
TO26Z	0	0	0.06	0	0	0	0
GD30X	0	0	77550	0	0	0	0
BC28X	0	0	104.9	0	0	0	0
GD38Z	0	0	72.738	0	0	0	0
TXD6C	0	0	0.118	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	14	-0.7	98300	97200	99500	2232	2175875.9
TD5X	1	0	137.4	136.3	136.3	200000000	272600000
GD35Z	2	0	68.6	69	69	2173913	1499999.97
BPY6X	1	0	112100	112200	112200	1117300	1253610600
TD5D	0	0	0.119	0	0	0	0
TO5Z	0	0	0.109	0	0	0	0
PAY0C	0	0	11.914	0	0	0	0
AL29D	381	-3.31	73	70.08	72.98	615689	440029.07
TG25	0	0	400	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	36.625	0	0	0	0
TDE5Y	0	0	113.73	0	0	0	0
TZV25	19	1.84	103100	103100	106900	3731	3949873
BPC7D	447	0.25	91.31	91.25	92.6	538761	492787.99
TZX6C	0	0	0.159	0	0	0	0
TXD6X	7	0	169.7	168.155	169.5	25499442412	42976063428.62
COD7X	0	0	108.95	0	0	0	0
TXD7X	12	0	155.25	151.145	155.5	50312582782	76756213245.85
TXM6X	2	0	145.5	144.25	145.5	10100000000	14570500000
GD38Y	0	0	72.504	0	0	0	0
BAS26	0	0	91.689	0	0	0	0
TX28C	0	0	0.186	0	0	0	0
BPA7X	3	0	112683.07	113086.16	113450	16522649	18725676597.42
GD41Z	0	0	63	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	65.963	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.088	0	0	0	0
BPJ5D	12	-0.66	42.28	42	43.068	7500	3172.03
TZX5Z	0	0	0.172	0	0	0	0
TVPP	25	2.1	22	22.463	23.2	13181126	3022577.79
TXM5D	0	0	0.12	0	0	0	0
TX25D	1	0.21	0.933	0.935	0.935	58383	545.88
BPOA7	278	0.31	113000	112000	114970	2969203	3358234055.2
S24DX	0	0	78650	0	0	0	0
TTM6X	2	0.19	102	102	104.664	2194222449	2269920984.02
TVPAD	2	7.61	2.1	2.26	2.26	10864	245.53
AL41X	1	0	73000	74000	74000	6100000	4514000000
AE38C	10	0.12	70.53	70.3	70.63	28564	20098.96
C27DC	0	0	56.243	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
CUAPC	0	0	21.9032	0	0	0	0
BA7DC	3	0.56	71.14	71.54	71.54	8585	6141.7
CO26Z	0	0	26.25	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	55	-0.12	71.99	71.89	72.89	92669	66940.24
TZXD6	186	0.08	169.45	169	174	3757930619	6367714241.95
TXM5C	0	0	0.1	0	0	0	0
BPB7Y	0	0	94.25	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
CO21D	0	0	39500	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TTM6Y	1	0	0	0.09	0.09	129258889	116333
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	96	0.16	123.3	122.7	123.9	1475808377	1822531272.62
AL35	1458	-0.09	80290	79810	81260	1942360	1558085437.6
AL30Y	0	0	66.582	0	0	0	0
BPA7Z	1	0	96	96.08	96.08	1040799	999999.68
DICP	36	-0.11	38380	38260	38570	15486	5943407.05
CO26X	0	0	31027.433	0	0	0	0
TXD6Z	0	0	0.14	0	0	0	0
BPOD7	1065	0.14	106640	106450	107350	1503478	1605046819.3
GD30	2733	0.19	78230	77830	78700	6095925	4782555522
GD38	1123	0.25	85600	85540	89000	3940930	3385266183.4
T2X5X	2	0	655.4	655.589	656.146	89766606	588749994.6
DCO24	0	0	87.715	0	0	0	0
TZV6X	0	0	92800	0	0	0	0
PM29X	0	0	71075.7795	0	0	0	0
TXM5Z	0	0	0.086	0	0	0	0
DICPY	0	0	32.592	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	1	0	66.5	66.792	66.792	606060	404799.6
TZV6D	0	0	73.8	0	0	0	0
GD46Y	0	2.66	65.751	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	6	-0.14	67.7	67.6	68	34000	22988
PBA5Z	0	0	0.323	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
T2X5D	8	0	0.555	0.555	0.58	524280	2927.91
PM29X	0	0	78552.099	0	0	0	0
BPD7D	574	-0.21	91.97	91.32	93.4	1365701	1254146.11
TXO6Y	0	0	0.076	0	0	0	0
TTS26	90	0.19	102.1	101.75	102.85	6121556578	6255327990.75
GD29C	3	1.07	70.69	71.43	71.45	300	214.33
AL41	1923	0.37	74920	74420	75700	923250	693442256.5
TZV6D	0	0	80.38	0	0	0	0
BPOB7	242	0.22	108910	108810	109500	1452161	1581099875.8
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	0	0	82978.5	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	22	-0.76	26200	25900	26400	245000	63502100
TXM6Z	0	0	0.119	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	188	-0.98	23330	22975	23480	696634	160412643.05
TVY0X	0	0	179.95	0	0	0	0
PU26D	0	0	56.3928	0	0	0	0
GD38Z	0	0	72.5	0	0	0	0
AL29D	326	0.84	70.01	69.8	70.86	280749	198128.04
TTM26	1	0	0	102	102	1	1.02
CUAP	25	-0.75	29860	29620	29880	17789	5295783.15
C27DX	0	0	39932	0	0	0	0
TD5X	4	0	136.85	136.405	137	6750000000	9243010000
TZX6Z	0	0	0.1961912	0	0	0	0
GD30D	1580	0.14	67.32	67.35	67.59	2949131	1989559.26
TXO6X	0	0	95.7	0	0	0	0
AL41	1470	0.44	74890	74450	75880	409729	307796885.4
BPA7C	92	0.49	95.83	95.55	96.75	445542	429722.31
TZX25	277	0.38	210.3	210.05	213.35	3975980871	8367496154.41
TVPYX	1	0	3800	4100	4100	28900000	1184900000
GD29D	72	-1.54	72.91	71.19	73.74	65687	47751.76
TZV6C	0	0	84	0	0	0	0
TTM6X	13	0	0	104.219	104.67	4543186563	4743262077.06
TDE5Z	0	0	110.12	0	0	0	0
TZX6Y	0	0	0.202	0	0	0	0
NDT5D	2	0	84	84	84	4058	3408.72
TO5Y	0	0	0.112	0	0	0	0
PBA5D	0	0	0.087	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
PBA5C	0	0	0.0012	0	0	0	0
BA37D	147	-0.2	83800	82200	84340	106760	89438730.3
BPC7Z	0	0	90.614	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	62.254	0	0	0	0
T17O5	587	0.15	132.55	131.8	133.3	3067570676	4068528457.31
TZX8Z	0	0	0.133	0	0	0	0
AL30	109482	0.11	77610	77520	77900	223458284	173627122949.6
PM29C	0	0	63.7	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	17.804	0	0	0	0
BPA7D	51	0.83	96.81	96.2	97.93	22878	22246.88
TTS6X	0	0	102	0	0	0	0
TE6X	0	0	110.9	0	0	0	0
TZX6Z	0	0	0.197	0	0	0	0
PBA5X	0	0	101.83	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
GD46D	27	1.55	66.2	66.93	69.98	18237	12291.47
TV25D	2	-1.14	87	86	86	75	64.5
DIP0	5	1.3	38220	38720	39090	125	48467.2
AL29X	0	0	84057.534	0	0	0	0
TXM6X	8	0	144.5	144.6	145.608	4900000000	7092058000
GD29	250	-0.17	83900	83100	85000	117565	98502824
NDT5X	0	0	95035	0	0	0	0
TZXD7	150	0	155.05	153.5	155.7	2431086537	3775715241.65
C24DD	0	0	28.704	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	146	-0.36	136.85	136.15	137.25	301817481	413332812.41
C24DC	0	0	23.654	0	0	0	0
PM29D	0	0	67.5	0	0	0	0
TVPYD	0	0	3	0	0	0	0
GD29X	0	0	84050	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
GD30C	340	0.15	66.58	66.5	66.88	398432	265725.69
TX25X	0	0	1108	0	0	0	0
TXD5D	0	0	0.16	0	0	0	0
TZXY5	110	0	108	107.15	109.95	63161965	68112827.28
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	2	0	69.9	70.74	70.74	1272265	900000.26
GD35C	40	-0.07	68.61	68.34	69.08	87793	60306.47
SA24D	2	-3.7	89000	85700	85700	50	42850
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0	1746.317	1741.311	1741.311	52000000	905481720
TVPPD	0	0	0.032	0	0	0	0
PBA5D	0	0	0.0532	0	0	0	0
C21DD	0	0	33.77	0	0	0	0
T2X5Y	0	0	0.550738	0	0	0	0
AL41C	1	0.96	63.51	64.12	64.12	1	0.64
TVPY	0	0	3900	0	0	0	0
TO26X	0	0	91.2	0	0	0	0
T2X5Y	0	0	0.571	0	0	0	0
TXD5D	0	0	0.152	0	0	0	0
TX28	105	-0.91	1750	1734	1758	2084359	36294613.45
AE38Z	0	0	70.5	0	0	0	0
TDE25	3	2.26	130970	133940	133940	55500	74336700
TVPY	14	-1.19	4200	4150	4250	203944	8486667.84
TXD7D	0	0	0.127	0	0	0	0
GD30C	179	0.16	66.52	66.56	66.93	263618	175953.35
RND25	0	0	0.01	0	0	0	0
TVPA	135	1.5	2660	2699.5	2900	347385	9677580.72
TX26D	201	0.7	1.554	1.53	1.565	4906593	76065.03
TXY5X	1	0	107.75	108.098	108.098	165000000	178361700
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.115	0	0	0	0
BC7DC	0	0	20	0	0	0	0
GD30Z	1	0	66	65.7	65.7	761035	500000
TX28X	1	0	1745	1740	1740	52000000	904800000
TF6X	2	0	111.2155172	111.2	111.2	6000000000	6672000000
EF25C	0	0	34.949	0	0	0	0
TX26X	1	0	1791	1794	1794	57555772	1032550549.68
GD35C	267	0.07	68.5	68.3	69.09	1865250	1277041.22
PU26C	0	0	5.999	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	43889.355	0	0	0	0
AE38C	20	-0.14	70.39	70.29	71.03	9463	6678.83
BPJ5X	0	0	60100	0	0	0	0
TXM5X	0	0	141.93	0	0	0	0
BPB7X	0	0	110577	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
AL35	832	-0.21	80230	79920	81000	683990	548817628.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	12	0.26	72.72	72.87	73.34	49577	36277.33
BPA7D	27	0.66	96.76	96.5	99	50548	49883.62
C27DC	0	0	49.743	0	0	0	0
AL35C	4	0.45	68.18	68.35	68.52	14582	9971.39
TX28	322	-0.74	1748	1734.5	1759	5030244	87573064.23
PUL26	0	0	69557.743	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	102.35	0	0	0	0
DICPX	0	0	38416.9942857	0	0	0	0
BPY6Z	1	0	93.985	95.5	95.5	2617800	2499999
AL30Z	15	0	66	66	66.25	18772414	12399999.62
AL30	31281	0.34	77480	77570	77980	85373874	66384010211.5
PMM29	18	-0.25	78650	78450	78500	88000	69073500
PM29C	0	0	66.51	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	172	0.02	83670	81600	84950	85940	71550994.1
TZXD7	20	-0.09	155.3	154.95	155.6	62959400	97837541.64
GD35Y	0	0	69.5	0	0	0	0
AL35Z	0	0	68	0	0	0	0
SA24D	3	3.66	86710	87000	89890	175	152278.9
C24DC	0	0	0.01	0	0	0	0
BPY26	1129	-0.09	112350	111710	113050	3636700	4077521910
TV25C	0	0	85.682	0	0	0	0
TVPED	0	0	7.4	0	0	0	0
TU27D	0	0	45.41	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	14.25	0	0	0	0
TXM6D	0	0	0.09	0	0	0	0
TXO6Z	0	0	0.082	0	0	0	0
PAY0D	0	0	21.995	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	2	0	76	76	76	801	608.76
TJ6Y	1	0	0.088	0.088	0.088	1136363636	1000000
AL30Z	3	0	66.5	66	66	4545455	3000000.3
AL30D	107941	0.1	66.67	66.57	66.95	210129010	140347521.45
DICPD	1	2.66	33	33.88	33.88	14	4.74
PMM29	0	0	78590	0	0	0	0
T30J6	281	-0.04	101.2	100.9	102	13097120431	13257157176.18
TD5D	0	0	0.115	0	0	0	0
TZXO6	114	-1.41	97.9	96.5	99	16398711	15930032.88
TC25P	28	-0.57	5864	5778	5869	90631	5271517.29
TV25X	0	0	102450	0	0	0	0
TZXM6	187	0	144.7	141.5	146.7	5914584235	8557114091.35
TZX7D	0	0	0.15	0	0	0	0
TXD6X	3	0	168.1071429	169	169.2	2642299554	4469199695.59
NDT11	0	0	70280	0	0	0	0
SFN7X	1	0	101.595	101.592	101.592	985041350	1000723208.29
PU26C	0	0	42112.2682	0	0	0	0
AL29C	11	0.8	69.37	69.61	70.04	8946	6253.97
GD41	461	0.17	75100	74860	76400	1238954	933534750
GD46X	0	0	76850	0	0	0	0
DICPZ	0	0	32	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
CO26Y	0	0	26.5	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
DICPY	0	0	33.485	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TXD6Z	0	0	0.14	0	0	0	0
TC25P	8	-2.31	5868	5665	5877	17044	968895.7
DCO24	0	0	93.419	0	0	0	0
TTD6X	0	0	100.045	0	0	0	0
TJ6Z	1	0	0.086	0.086	0.086	39595511	34052.14
TTS26	0	0	0	0	0	0	0
GD41C	3	0.39	63.82	64	64.27	2569	1646.19
BPB7D	150	0.16	93.65	93.6	93.9	652463	611720.38
AL29	848	0.69	81680	81500	82490	947791	778334933.5
GD46Z	0	0	64.8	0	0	0	0
TXM7X	0	0	122.364	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
RN25C	0	0	66.34	0	0	0	0
PBA5X	0	0	101.5	0	0	0	0
GD46C	0	0	66.19	0	0	0	0
TXD6Y	0	0	0.143	0	0	0	0
TC25D	0	0	4.119	0	0	0	0
AL30C	10091	0.09	65.93	65.84	66.2	56965484	37630038.2
BPOA7	160	0.68	112480	110510	113600	2943660	3287265490.1
BB7DZ	0	0	48	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
TZX25	42	0.35	210.2	209.9	211.5	4709358	9910267.12
BPD7C	474	0.16	90.6	90.51	90.81	1306539	1185004.93
BB37D	235	-0.33	75500	74760	76500	412863	311635015.8
TXY5X	1	0	107.15	108	108	165000000	178200000
PARPC	0	0	3.592	0	0	0	0
TV25C	0	0	85.683	0	0	0	0
ERF25	24	0.11	86500	86500	88000	3659	3175926.1
TZX26	85	0.58	237.85	237.95	242.5	10455832	25022930.29
TF6X	1	0	110.85	111.15	111.15	150000000	166725000
GD41	1021	0.21	75170	74900	76000	5009818	3769660571.7
TV25Z	0	0	77.264	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TO26D	0	0	0.054	0	0	0	0
TXO6X	0	0	95.7311237	0	0	0	0
GD29Y	0	0	40.872	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TZV6Y	0	0	79.365	0	0	0	0
TX26X	1	0	1791.75	1795.622	1795.622	57555772	1033484104.3
TVY0C	0	0	9.13	0	0	0	0
BC37E	2	0	68000	68000	68000	2	1360
CO26Y	0	0	31.1	0	0	0	0
DICPD	1	-0.41	33.71	33.57	33.57	881	295.75
TXD5X	4	0	184.85	184.636	185.142	2681000000	4959805020
TX28D	3	-4.11	1.53	1.467	1.528	16611	251.69
BPB7X	0	0	109199.832	0	0	0	0
AL41Z	0	0	63	0	0	0	0
TX31	29	1.15	911.8	904.4	922.4	564066	5164157.39
BC28Y	0	0	0.633	0	0	0	0
TZV26	6	0.74	93520	94160	96430	27530	25927429
NDT1D	0	0	61.93	0	0	0	0
AL30C	2894	0.25	65.83	65.95	66.2	9682282	6396297.46
BA7DD	129	0.02	71.9	71.73	72.5	179101	129385.54
TU27Y	0	0	56.04	0	0	0	0
NDT5D	22	-0.1	84.29	83.5	84.4	42320	35583.87
GD46Z	0	0	64.75	0	0	0	0
TVPYZ	0	0	0.495	0	0	0	0
TZXY5	2	-1.8	111	106.2	109	138304	148166.85
TZX5Y	0	0	0.174	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
PM29Z	0	0	66.357	0	0	0	0
TVPPD	0	0	0	0	0	0	0
TV25Z	0	0	78.082	0	0	0	0
TO5X	1	0	132.7	132.5	132.5	1000000000	1325000000
BPA7X	1	0	112762.5	114471.489	114471.489	514101	588499069.66
TZX6Y	0	0	0.206	0	0	0	0
TX31	92	1.95	905.1	900	923	2307761	21215501
BPOC7	146	0	106290	106000	106790	108665	115546999.4
TX25X	0	0	1037	0	0	0	0
BPOB7	50	-0.12	109120	108700	109490	35441	38581579.3
AL41C	10	-0.12	63.47	63.39	64.3	1330	847.56
PAE0	0	0	0.01	0	0	0	0
ERF25	1	0.59	84000	84500	84500	400	338000
TZV26	24	2.98	93700	94210	97000	35856	33970345
PAY5	0	0	0.01	0	0	0	0
TVPA	4	3.64	2700	2625	2759.5	12585	339045.6
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	82600	0	0	0	0
GD46C	0	0	64.63	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
BPB7D	12	0.14	93.61	93.46	93.91	6268	5877.05
TX28D	2	4.97	1.448	1.462	1.52	630335	9226.81
TX26D	39	1.95	1.535	1.525	1.569	1002405	15505.49
PARPZ	0	0	18.387	0	0	0	0
TX25D	3	-0.2	0.975	0.97	0.975	1089	10.56
C27DZ	0	0	67	0	0	0	0
BPY6C	90	-0.22	95.26	95.05	95.63	188700	179826.19
BB37E	0	0	4950.16	0	0	0	0
TTD26	0	0	0	0	0	0	0
BPJ5Z	0	0	50.5	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNM25	0	0	0.01	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BAM25	0	0	66.121	0	0	0	0
BN2M6	0	0	81.9139	0	0	0	0
BNM5X	0	0	56500	0	0	0	0
BNA26	0	0	116010	0	0	0	0
BNM5X	0	0	19928	0	0	0	0
BNM25	0	0	27691.278	0	0	0	0
BNA6D	6	0.04	101.651	101.7	101.75	1159	1178.78
BLA25	0	0	101.2	0	0	0	0
SO5X	0	0	112.617	0	0	0	0
BAM5X	0	0	100	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
SO5Z	0	0	0.094	0	0	0	0
BLM25	0	0	104	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
S31O5	62	0.07	109.622	109.399	110.3	252249838	277229774.54
BNO5X	0	0	100000	0	0	0	0
BNA26	42	-0.5	118600	116500.002	118999.999	5412	6332152.62
SO5Z	0	0	0.094	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	34480	0	0	0	0
BAN25	0	0	100	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BL2F5	0	0	103.153	0	0	0	0
BNA6D	1	-0.1	100.62	100.51	100.51	3	3.02
SO5Y	0	0	0.097	0	0	0	0
SO5X	0	0	110.638	0	0	0	0
BNM26	0	0	77965.4959	0	0	0	0
S31O5	275	0.24	109.7	109.136	111.377	1030813609	1131397092.84
BL3F5	0	0	100	0	0	0	0
BB2Y5	12	4.03	111.5	111.6	116	197018	220364.49
BNO5X	0	0	100119.84	0	0	0	0
BL3F5	0	0	101.1	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SS5X	1	0	135.5	136.1	136.1	2000000000	2722000000
S29G5	281	-0.29	135.85	135.1	136.849	197055655	268346403.34
S2M5Z	1	0	0.105	0.105	0.105	99793733	104783.42
S2S5X	0	0	134.7	0	0	0	0
S31M5	1035	0.18	148.1	147.433	148.824	20456957062	30361244891.63
SM5D	4	-1.56	0.128	0.126	0.13	1629801	2065.55
S2F5C	0	0	0.104	0	0	0	0
S14F5	1743	0	119.667	119.359	119.995	14329246405	17140333246.7
SM5Z	0	0	0.125	0	0	0	0
S2S5Z	0	0	0.112	0	0	0	0
S28F5	369	0.12	154.379	152.87	154.598	993553869	1533827579.66
S2M5Y	1	0	0.105	0.105	0.105	26640000	27972
SJ5Z	0	0	0.11	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
SJ5X	0	0	133.4817167	0	0	0	0
S2Y5D	10	0	0.11	0.11	0.11	3000000	3300
SS5D	0	0	0.118	0	0	0	0
S12S5	83	0.07	135.292	134.866	136.102	45377533	61537295.93
S2Y5X	0	0	125.094	0	0	0	0
SF5X	0	0	154.4	0	0	0	0
S2G5X	2	0	127.45	127.45	127.496	617000000	786512320
SF5Z	0	0	0.129	0	0	0	0
SA5C	0	0	0.102	0	0	0	0
S2A5Z	0	0	0.097	0	0	0	0
S28A5	72	0	122.411	122.309	126.978	72474367	88763941.52
S31L5	298	-0.11	130.099	129.253	130.99	110577003	143683677.13
SY5X	0	0	126.2	0	0	0	0
SL5X	0	0	129.75	0	0	0	0
SF5D	1	0	0.132	0.132	0.132	45454	60
SS5Y	0	0	0.11	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
S2J5X	2	-0.37	132.099	131.6	132.6	3495499933	4626282911.16
S2Y5Z	0	0	0.106	0	0	0	0
S30S5	212	0	134.8	134.2	135.99	1030945852	1390474986.97
S2G5D	0	0	0.108	0	0	0	0
S30Y5	426	-0.04	124.95	124.387	125.54	3103406198	3873910009.13
S2S5Z	0	0	0.114	0	0	0	0
S2J5Z	0	0	0.112	0	0	0	0
S2F5D	8	-1.92	0.104	0.102	0.104	12876256	13210.7
SF5C	0	0	0.1	0	0	0	0
SG5X	1	0	136.1	135.1	135.1	1373999809	1856273741.96
SS5X	0	0	135.5	0	0	0	0
S2F5Y	0	0	0.109	0	0	0	0
S31M5	466	0.14	148.035	147.037	148.64	1945667008	2885243968.56
SS5D	0	0	0.116	0	0	0	0
SF5Z	0	0	0.129	0	0	0	0
SY5D	0	0	0.105	0	0	0	0
SJ5X	0	0.07	133.65	0	0	0	0
SL5Z	0	0	0.111	0	0	0	0
SJ5D	0	0	0.117	0	0	0	0
S18J5	444	-0.22	134	132.901	134.708	1080608879	1442685430.92
S30S5	59	0.19	134.4	134.076	135.5	8418700	11348339.86
S15G5	498	0.18	127.2	127	128	3183438556	4057693048.95
S2M5D	14	-5.66	0.106	0.1	0.107	8509059	8771.15
SL5C	0	0	0.106	0	0	0	0
S14F5	1032	0.01	119.563	118.916	119.9	950224679	1136406673.5
S2A5Z	0	0	0.107	0	0	0	0
SY5X	1	0	126.884	126.5	126.5	1000000000	1265000000
S14M5	178	0.11	121.6	120.967	122.276	202401488	246562669.3
S2Y5X	0	0	125	0	0	0	0
SF5D	7	0.74	0.135	0.135	0.136	2638219	3574.42
SA5D	0	0	0.105	0	0	0	0
SF5X	2	0	153.6	154.54	154.55	2500000000	3863650000
S16Y5	3256	0.04	126.44	125.169	127.209	181662486	229540012.63
SM5D	18	0.78	0.128	0.126	0.129	3261723	4155.04
S31E5	443	0.08	172.34	172.462	172.51	20755988914	35801097204.55
SL5Y	2	0	0.112	0.112	0.112	714285713	800000
S2G5Z	0	0	0.105	0	0	0	0
SM5C	0	0	0.12	0	0	0	0
S31L5	138	-0.13	130.005	128	130.895	85308862	110649814.98
S30J5	461	-0.18	131.88	131.023	132.869	1188899450	1565660294.99
S16A5	510	0.39	123.419	123.068	124.221	1162478422	1438967125.9
SF5C	0	0	0.1	0	0	0	0
S2M5D	0	0	0.104	0	0	0	0
S2F5Y	2	0	0.1044976	0.105	0.105	1428571428	1500000
S2F5X	10	0	121.5829665	118.928	122.22	8291828000	9977300568.36
S30J5	134	-0.76	132.55	130.961	132.9	127645736	168363947.19
S2M5X	1	0	121.812	121.909	121.909	16420361248	20017898193.82
SG5D	1	0.84	0.119	0.12	0.12	60	0.07
SS5Z	0	0	0.114	0	0	0	0
S2S5X	0	0	134.8	0	0	0	0
S2F5C	0	0	0.102	0	0	0	0
SM5X	0	0	146.875	0	0	0	0
SJ5C	0	0	0.11	0	0	0	0
S2A5Y	0	0	0.105	0	0	0	0
SJ5D	0	0	0.117	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SM5C	0	0	0.1	0	0	0	0
S2F5Z	1	0	0.102	0.104	0.104	1117420201	1162117.01
SA5D	3	0	0.108	0.105	0.108	298960	315.77
S2A5X	2	0.06	122.5163602	122.192	122.592	5146324633	6303962294.09
S2J5Y	0	0	0.109	0	0	0	0
SA5X	2	0	123	122.85	123.85	1000000000	1233500000
SG5X	1	0	136	135	135	1373999809	1854899742.15
S2J5D	0	0	0.111	0	0	0	0
SE5Z	14	0.28	0.1465788	0.146	0.149	4356676546	6420794.8
S12S5	442	-0.03	135.9	135.13	136.2	703114037	954144669.83
S2Y5Y	0	0	0.105	0	0	0	0
SJ5Z	0	0	0.111	0	0	0	0
SG5D	4	0.84	0.119	0.12	0.12	37421	44.91
SM5X	2	0	148.15	148.234	148.4	3949696152	5857282593.96
S2G5X	1	0	127.4525449	127.4	127.4	317000000	403858000
SA5Y	0	0	0.104	0	0	0	0
SL5Y	0	0	0.113	0	0	0	0
S2J5Z	0	0	0.11	0	0	0	0
S28A5	295	0	122.5	122.399	122.89	1300269066	1593510782.73
S2G5Y	0	0	0.11	0	0	0	0
S2A5X	2	0	122.4223602	122.1	122.5	5146324633	6299227675.43
S2Y5D	0	0	0.105	0	0	0	0
S2F5X	10	0	119.6482353	119.59	122.356	19093736073	22887316961.93
S16A5	240	0.07	123.6	123.088	124.132	100902084	124679886.58
SG5Z	0	0	0.113	0	0	0	0
S2F5Z	2	0	0.102	0.101	0.102	1652514415	1676931
S2M5Z	0	0	0.095	0	0	0	0
SF5Y	0	0	0.119	0	0	0	0
S2F5D	1	-0.94	0.106	0.105	0.105	103	0.11
S30Y5	239	0.03	124.861	124.31	129	481526164	599730047.13
S2M5X	3	0	121.065	121.275	122.535	184528971	225044910.61
SL5X	1	0.02	130	130.256	130.256	446428571	581499999.44
S2A5D	6	0	0.104	0.104	0.104	3890552	4046.17
S2J5X	1	0	132	132.5	132.5	2620499933	3472162411.23
SY5D	0	0	0.107	0	0	0	0
SA5Z	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.113	0	0	0	0
S14M5	656	0.04	121.8	121.5	122.364	3050479272	3720943179
SJ5Y	0	0	0.113	0	0	0	0
SE5Y	1	0.68	0.147	0.148	0.148	202702703	300000
SG5Z	0	0	0.11	0	0	0	0
SY5Y	0	0	0.107	0	0	0	0
SE5X	17	0	172.0076359	170.82	175.373	5168397113	8951115903.05
S18J5	750	0.03	133.8	133	134.804	1893826679	2531910497.25
SF5Y	0	0	0.131	0	0	0	0
S2A5D	0	0	0.108	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SA5X	2	0	123.94	123.7	123.75	1500000000	1855750000
S28F5	739	0.25	154.3	154.148	154.72	9742757575	15061694190.53
S16Y5	3920	0.07	126.4	125.831	127.348	1615599644	2044432942.08
S15G5	110	0.14	127.159	126.881	127.956	95603405	121544900.8
S2J5D	0	0	0.116	0	0	0	0
SE5D	129	0.67	0.148	0.148	0.149	971885761	1440529.53
S2G5Z	0	0	0.109	0	0	0	0
S29G5	75	0.41	134.808	134.971	136.665	9875685	13401693.93
SE5C	4	0.68	0.146	0.146	0.147	49642334	72970.88

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
SS5X	1	0	135.5	136.1	136.1	2000000000	2722000000
S29G5	281	-0.29	135.85	135.1	136.849	197055655	268346403.34
S2M5Z	1	0	0.105	0.105	0.105	99793733	104783.42
S2S5X	0	0	134.7	0	0	0	0
S31M5	1035	0.18	148.1	147.433	148.824	20456957062	30361244891.63
SM5D	4	-1.56	0.128	0.126	0.13	1629801	2065.55
S2F5C	0	0	0.104	0	0	0	0
S14F5	1743	0	119.667	119.359	119.995	14329246405	17140333246.7
SM5Z	0	0	0.125	0	0	0	0
S2S5Z	0	0	0.112	0	0	0	0
S28F5	369	0.12	154.379	152.87	154.598	993553869	1533827579.66
S2M5Y	1	0	0.105	0.105	0.105	26640000	27972
SJ5Z	0	0	0.11	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
SJ5X	0	0	133.4817167	0	0	0	0
S2Y5D	10	0	0.11	0.11	0.11	3000000	3300
SS5D	0	0	0.118	0	0	0	0
S12S5	83	0.07	135.292	134.866	136.102	45377533	61537295.93
S2Y5X	0	0	125.094	0	0	0	0
SF5X	0	0	154.4	0	0	0	0
S2G5X	2	0	127.45	127.45	127.496	617000000	786512320
SF5Z	0	0	0.129	0	0	0	0
SA5C	0	0	0.102	0	0	0	0
S2A5Z	0	0	0.097	0	0	0	0
S28A5	72	0	122.411	122.309	126.978	72474367	88763941.52
S31L5	298	-0.11	130.099	129.253	130.99	110577003	143683677.13
SY5X	0	0	126.2	0	0	0	0
SL5X	0	0	129.75	0	0	0	0
SF5D	1	0	0.132	0.132	0.132	45454	60
SS5Y	0	0	0.11	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
S2J5X	2	-0.37	132.099	131.6	132.6	3495499933	4626282911.16
S2Y5Z	0	0	0.106	0	0	0	0
S30S5	212	0	134.8	134.2	135.99	1030945852	1390474986.97
S2G5D	0	0	0.108	0	0	0	0
S30Y5	426	-0.04	124.95	124.387	125.54	3103406198	3873910009.13
S2S5Z	0	0	0.114	0	0	0	0
S2J5Z	0	0	0.112	0	0	0	0
S2F5D	8	-1.92	0.104	0.102	0.104	12876256	13210.7
SF5C	0	0	0.1	0	0	0	0
SG5X	1	0	136.1	135.1	135.1	1373999809	1856273741.96
SS5X	0	0	135.5	0	0	0	0
S2F5Y	0	0	0.109	0	0	0	0
S31M5	466	0.14	148.035	147.037	148.64	1945667008	2885243968.56
SS5D	0	0	0.116	0	0	0	0
SF5Z	0	0	0.129	0	0	0	0
SY5D	0	0	0.105	0	0	0	0
SJ5X	0	0.07	133.65	0	0	0	0
SL5Z	0	0	0.111	0	0	0	0
SJ5D	0	0	0.117	0	0	0	0
S18J5	444	-0.22	134	132.901	134.708	1080608879	1442685430.92
S30S5	59	0.19	134.4	134.076	135.5	8418700	11348339.86
S15G5	498	0.18	127.2	127	128	3183438556	4057693048.95
S2M5D	14	-5.66	0.106	0.1	0.107	8509059	8771.15
SL5C	0	0	0.106	0	0	0	0
S14F5	1032	0.01	119.563	118.916	119.9	950224679	1136406673.5
S2A5Z	0	0	0.107	0	0	0	0
SY5X	1	0	126.884	126.5	126.5	1000000000	1265000000
S14M5	178	0.11	121.6	120.967	122.276	202401488	246562669.3
S2Y5X	0	0	125	0	0	0	0
SF5D	7	0.74	0.135	0.135	0.136	2638219	3574.42
SA5D	0	0	0.105	0	0	0	0
SF5X	2	0	153.6	154.54	154.55	2500000000	3863650000
S16Y5	3256	0.04	126.44	125.169	127.209	181662486	229540012.63
SM5D	18	0.78	0.128	0.126	0.129	3261723	4155.04
S31E5	443	0.08	172.34	172.462	172.51	20755988914	35801097204.55
SL5Y	2	0	0.112	0.112	0.112	714285713	800000
S2G5Z	0	0	0.105	0	0	0	0
SM5C	0	0	0.12	0	0	0	0
S31L5	138	-0.13	130.005	128	130.895	85308862	110649814.98
S30J5	461	-0.18	131.88	131.023	132.869	1188899450	1565660294.99
S16A5	510	0.39	123.419	123.068	124.221	1162478422	1438967125.9
SF5C	0	0	0.1	0	0	0	0
S2M5D	0	0	0.104	0	0	0	0
S2F5Y	2	0	0.1044976	0.105	0.105	1428571428	1500000
S2F5X	10	0	121.5829665	118.928	122.22	8291828000	9977300568.36
S30J5	134	-0.76	132.55	130.961	132.9	127645736	168363947.19
S2M5X	1	0	121.812	121.909	121.909	16420361248	20017898193.82
SG5D	1	0.84	0.119	0.12	0.12	60	0.07
SS5Z	0	0	0.114	0	0	0	0
S2S5X	0	0	134.8	0	0	0	0
S2F5C	0	0	0.102	0	0	0	0
SM5X	0	0	146.875	0	0	0	0
SJ5C	0	0	0.11	0	0	0	0
S2A5Y	0	0	0.105	0	0	0	0
SJ5D	0	0	0.117	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SM5C	0	0	0.1	0	0	0	0
S2F5Z	1	0	0.102	0.104	0.104	1117420201	1162117.01
SA5D	3	0	0.108	0.105	0.108	298960	315.77
S2A5X	2	0.06	122.5163602	122.192	122.592	5146324633	6303962294.09
S2J5Y	0	0	0.109	0	0	0	0
SA5X	2	0	123	122.85	123.85	1000000000	1233500000
SG5X	1	0	136	135	135	1373999809	1854899742.15
S2J5D	0	0	0.111	0	0	0	0
SE5Z	14	0.28	0.1465788	0.146	0.149	4356676546	6420794.8
S12S5	442	-0.03	135.9	135.13	136.2	703114037	954144669.83
S2Y5Y	0	0	0.105	0	0	0	0
SJ5Z	0	0	0.111	0	0	0	0
SG5D	4	0.84	0.119	0.12	0.12	37421	44.91
SM5X	2	0	148.15	148.234	148.4	3949696152	5857282593.96
S2G5X	1	0	127.4525449	127.4	127.4	317000000	403858000
SA5Y	0	0	0.104	0	0	0	0
SL5Y	0	0	0.113	0	0	0	0
S2J5Z	0	0	0.11	0	0	0	0
S28A5	295	0	122.5	122.399	122.89	1300269066	1593510782.73
S2G5Y	0	0	0.11	0	0	0	0
S2A5X	2	0	122.4223602	122.1	122.5	5146324633	6299227675.43
S2Y5D	0	0	0.105	0	0	0	0
S2F5X	10	0	119.6482353	119.59	122.356	19093736073	22887316961.93
S16A5	240	0.07	123.6	123.088	124.132	100902084	124679886.58
SG5Z	0	0	0.113	0	0	0	0
S2F5Z	2	0	0.102	0.101	0.102	1652514415	1676931
S2M5Z	0	0	0.095	0	0	0	0
SF5Y	0	0	0.119	0	0	0	0
S2F5D	1	-0.94	0.106	0.105	0.105	103	0.11
S30Y5	239	0.03	124.861	124.31	129	481526164	599730047.13
S2M5X	3	0	121.065	121.275	122.535	184528971	225044910.61
SL5X	1	0.02	130	130.256	130.256	446428571	581499999.44
S2A5D	6	0	0.104	0.104	0.104	3890552	4046.17
S2J5X	1	0	132	132.5	132.5	2620499933	3472162411.23
SY5D	0	0	0.107	0	0	0	0
SA5Z	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.113	0	0	0	0
S14M5	656	0.04	121.8	121.5	122.364	3050479272	3720943179
SJ5Y	0	0	0.113	0	0	0	0
SE5Y	1	0.68	0.147	0.148	0.148	202702703	300000
SG5Z	0	0	0.11	0	0	0	0
SY5Y	0	0	0.107	0	0	0	0
SE5X	17	0	172.0076359	170.82	175.373	5168397113	8951115903.05
S18J5	750	0.03	133.8	133	134.804	1893826679	2531910497.25
SF5Y	0	0	0.131	0	0	0	0
S2A5D	0	0	0.108	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
SA5X	2	0	123.94	123.7	123.75	1500000000	1855750000
S28F5	739	0.25	154.3	154.148	154.72	9742757575	15061694190.53
S16Y5	3920	0.07	126.4	125.831	127.348	1615599644	2044432942.08
S15G5	110	0.14	127.159	126.881	127.956	95603405	121544900.8
S2J5D	0	0	0.116	0	0	0	0
SE5D	129	0.67	0.148	0.148	0.149	971885761	1440529.53
S2G5Z	0	0	0.109	0	0	0	0
S29G5	75	0.41	134.808	134.971	136.665	9875685	13401693.93
SE5C	4	0.68	0.146	0.146	0.147	49642334	72970.88