HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TRAN 365 -4.3 2785 2600 2735 38196 101503250
GGAL 1525 -2.47 8080 7700 7940 170081 1325674680
PAMP 437 -2.84 4220 4010 4145 21287 86158795
CRES 272 -2.31 1515 1415 1515 30928 44840735
TGSU2 757 -2.96 6750 6270 6600 51144 328101610
COME 740 -3.19 234.5 224.25 233 524285 118840975.75
METR 72 -4.59 2500 2305 2500 5763 13642305
CRES 16 -1.65 1510 1440 1495 725 1052565
TGNO4 44 -4.34 3915 3695 3910 1749 6489795
TGSU2 111 -3.11 6740 6200 6740 3212 20662980
BBAR 990 -2.96 8770 8200 8720 32925 275574890
LOMA 136 -2.46 2845 2590 2830 4039 10985865
LOMA 997 -1.58 2845 2690 2840 54965 151700215
YPFD 2160 -1.96 47175 45125 46500 66774 3055548525
BMA 589 -3.34 11950 11325 11750 61163 702565125
IRSA 35 -1.41 1765 1685 1750 2600 4458505
TGNO4 390 -3.95 3915 3610 3790 45406 168415310
IRSA 157 -2.81 1775 1680 1765 34969 59858510
YPFD 384 -1.38 46975 45000 46975 4786 218912075
COME 86 -3.18 235.5 222 238.75 33846 7660482.75
MIRG 2 -1.75 27000 26525 26600 4 106250
GGAL 229 -1.86 8060 7680 8000 10360 80609950
TXAR 585 -2.22 854 806 848 157995 131614636
MIRG 38 -2.02 27150 26350 27600 305.5 8135822.5
ALUA 81 -2.43 864 833 870 3715 3143023
EDN 854 -3.68 2305 2120 2250 171981 374783105
BYMA 123 -3.85 493.5 465 493 19061 9013928
TECO2 25 -4.94 2930 2755 2850 1773 4990040
TRAN 27 -5.01 2790 2600 2705 1600 4222845
CEPU 78 -2.66 1690 1605 1695 8320 13625960
VALO 342 -2.1 428.5 417.5 424.5 682683 286857590.5
SUPV 849 -3.78 3960 3700 3840 99571 376616935
CEPU 687 -2.62 1715 1600 1690 174071 285533625
TXAR 85 -1.65 848 806 848 44355 36322116
ALUA 769 -2.42 867 805 860 56094 47309078
METR 608 -3.8 2495 2350 2465 95588 228761430
SUPV 101 -2.79 3930 3715 3820 3173 11948045
BBAR 156 -3.42 8760 8010 8780 2900 24077690
TECO2 235 -3.94 2915 2760 2900 25305 71248380
BMA 113 -2.95 11850 11200 11600 2991 34183075
VALO 11 -3.12 432 416 419 377 157182.5
EDN 124 -3.91 2300 2125 2225 5246 11418565
BYMA 927 -3.84 494.5 470 492 437211 207352624
PAMP 2046 -3.41 4240 4010 4160 210378 852658855

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BHIPB 0 0 349.413 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 1 -1.83 7630 7490 7490 2 14980
FIPL 3 -3.03 330 320 320.5 2232 715240
FERR 29 -3.69 39.25 37.8 38.85 74080 2812132.65
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 325 0 0 0 0
CTIO 3 -2.33 2355 2285 2300 40 91700
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 5 -4.83 3205 3050 3200 585 1811500
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 881 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
CELU 2 -6.51 813 760 796 72 55440
BYMAB 0 0 450 0 0 0 0
BPAT 9 -3.84 2600 2470 2590 250 631260
CECO2 28 -3.02 596 560 601 7626 4438292
BBARB 0 0 6160 0 0 0 0
OEST 8 -3.03 990 960 991 452 440561
MTRB 0 0 2535 0 0 0 0
REGE 0 0 5000 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 57 -3.55 535 490 520 23260 11749968.5
GARO 0 0 236 0 0 0 0
BHIP 313 -3.55 534 500 527 118547 60041052
MIRGB 0 0 320 0 0 0 0
SAMI 45 -4.83 1240 1170 1245 4301.3 5189171.5
AUSO 63 -1.47 3380 3125 3365 2532 8236685
DGCU2 78 -5.44 2020 1850 2020 9857 18899095
IEB 0 0 1115 0 0 0 0
FIPL 6 -3.3 333 321 338 1103 360733
HARG 29 -3.86 2200 2120 2240 917 1968485
HAVA 9 -4.57 6340 6050 6140 402 2435400
GBAN 8 -7.17 2230 2070 2180 355 751750
CADO 0 0 499 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 0 0 501 0 0 0 0
TXARB 0 0 781 0 0 0 0
CELU 38 -2.08 817 780 817 2841 2246270
SEMI 99 -7.48 34.05 31.5 34.4 573086 18648810.9
CARC 0 0 28.95 0 0 0 0
CARC 4 -2.51 29.8 28.8 29.05 7814 226062.5
GCLAB 0 0 2250 0 0 0 0
BPAT 60 -3.98 2635 2435 2635 4859 12041770
HSAT 2 -1.6 217.5 214 214.25 162 34693
SAMI 7 -1.63 1220 1195 1220 470 564760
BYMAB 0 0 365 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 4 2.68 316 317 326 6326 2057684
INTR 2 -4.87 410 390 405 622 243330
COUR 0 0 2926.5 0 0 0 0
FERR 20 8.55 39.15 37.7 42.5 226383 9101647.5
RICH 1 -3.03 1650 1600 1600 50 80000
CRE3W 5 11.94 1340 1375 1500 19 27550
PAMPB 0 0 4175 0 0 0 0
SEMI 0 0 34.1 0 0 0 0
ECOG 2 -3.03 32175 31200 31200 25 780000
TGSUB 0 0 4660 0 0 0 0
BOLT 4 -2.69 48.25 46.6 47.8 2249 106277.1
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.8 0 0 0 0
GCDI 8 -1.99 30.1 29 30.25 10863 317595.5
CTIO 0 0 2365 0 0 0 0
CVH 9 -1.72 7520 7200 7400 77 568620
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
MTR 17 -5.17 2510 2310 2465 1141 2704850
GAMI 0 0 200 0 0 0 0
DGCE 16 -3.06 2450 2375 2475 217 523805
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1710 0 0 0 0
GRIM 0 0 1210 0 0 0 0
GGALB 0 0 8440 0 0 0 0
DOME 0 0 72 0 0 0 0
BMA.B 0 0 13350 0 0 0 0
GCLA 2 -3.13 3190 3090 3090 77 237930
CGPA2 4 -4.6 3260 3110 3260 104 337840
CGPA2 199 -2.14 3260 3020 3280 5696 17799755
CVHB 0 0 5680 0 0 0 0
EDNB 0 0 1600 0 0 0 0
ECOG 22 -3.34 32150 31000 31750 307 9573600
ROSE 0 0 115 0 0 0 0
CRESB 0 0 1080 0 0 0 0
LONG 10 -5.89 34.75 32.7 34.75 31800 1057620
DGCU2 1 -4.64 2045 1950 1950 71 138450
LOMAB 0 0 1900 0 0 0 0
OEST 8 -4.3 1000 955 988 522 506655
CVH 0 0 7560 0 0 0 0
GBAN 52 -5.23 2195 1980 2300 5074 10977200
IRS2W 1 0 1940 1940 1940 1 1940
TRANB 0 0 1140 0 0 0 0
CVHB 0 0 5700 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 10 -3.88 31550 29100 30325 80 2353350
HSAT 0 0 214 0 0 0 0
MOLA 61 -4.19 31575 29050 31325 331 9823700
HARG 1 -2.98 2180 2115 2115 10 21150
PATA 6 -5.13 1655 1610 1660 223 366680
MOLI 3 -3.38 4575 4420 4580 316 1419960
INTR 0 0 416 0 0 0 0
AUSO 5 -4.98 3410 3240 3275 93 302550
CRESB 0 0 1180 0 0 0 0
LEDE 5 -1.66 1500 1445 1475 520 756150
MOLI5 0 0 0.01 0 0 0 0
INVJ 18 1.31 418 408 423.5 11714 4919567.5
METRB 0 0 2735 0 0 0 0
INVJ 2 -4.89 429 407 408 110 44830
METRB 0 0 2920 0 0 0 0
BOLT 358 -2.68 48.4 46.5 48 33721 1592680.15
GCDI 1 -1.14 30.55 30.2 30.2 1140 34428
CEPUB 0 0 1565 0 0 0 0
DGCE 0 0 2430 0 0 0 0
AGRO 203 -2.89 69.1 66.1 68.8 424803 28608291.4
GAMI 8 -0.24 202.75 196 206 4391 895194.5
MOLI 87 -5.22 4590 4170 4550 4036 18001605
MORI 145 -4.73 317 295 310 70541 21366460.5
HARGB 0 0 1623.5 0 0 0 0
CECO2 1 -1.69 589 579 579 915 529785
SUPVB 0 0 1710 0 0 0 0
MTR 0 0 2515 0 0 0 0
AGRO 19 -2.02 69.2 64.8 68 53674 3618970.8
RICH 0 0 1710 0 0 0 0
YPFDB 0 0 50100 0 0 0 0
LONG 0 0 35 0 0 0 0
PAMPB 0 0 4390 0 0 0 0
IRSAB 0 0 1725 0 0 0 0
HAVA 119 -2.24 6240 6050 6400 4436 27335570
CAPX 31 -6.38 7680 7190 7740 428 3185160
CRE3W 0 0 1140 0 0 0 0
LEDE 56 -3.28 1520 1445 1520 1966 2888755
PATA 0 0 1665 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
PKS 6 -4.12 17575 16850 17450 64 1109500
INTC 167 -2.59 4630 4435 4560 15234 68296300
YZCA 0 0 0.01 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
MELI 1344 -3.79 19125 18125 18900 19433 356709625
FSLRB 0 0 19783 0 0 0 0
SCCO 0 0 54050 0 0 0 0
EBAY 5 -2 39850 39050 39550 10 394350
CSCO 16 -1.04 14350 14150 14350 254 3606425
PAASB 0 0 9640 0 0 0 0
CX 0 0 6890 0 0 0 0
FSLR 0 0 11000 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 14 -1.88 6880 6650 6900 653 4353270
EQNR 0 0 5010 0 0 0 0
AZN 26 -0.59 41950 41400 41700 511 21270175
MSFT 554 -0.15 16400 16100 16450 11919 193662850
GSK 2 -0.71 10450 10275 10375 10 103650
MA 18 0.5 19925 19525 20100 1420 28274575
IEUR 23 -1.29 6190 6020 6170 452 2753330
TSM 112 -4.44 27575 26025 26975 1827 48142725
TXN 0 0 44353.9965 0 0 0 0
FDX 24 -5.1 31325 29650 31200 138 4224300
LVS 0 0 27200 0 0 0 0
FXI 87 -0.26 7580 7360 7600 5137 38336200
COIN 44 -5.46 12800 11825 12100 1235 14740175
IBN 0 0 33050 0 0 0 0
TMUS 3 3.94 8360 8300 8690 62 522010
MUFG 0 0 13625 0 0 0 0
ABNB 2 0.72 10325 10150 10400 14 142850
MBG 0 0 0.01 0 0 0 0
ARCO 30 -2.72 18325 17425 18200 4103 72114225
LMT.B 0 0 3940 0 0 0 0
TRIP 3 -1.69 10325 10125 10150 42 425900
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 2960 0 0 0 0
FSLR 14 -0.22 10925 10600 10900 170 1840600
TMUS 0 0 7610 0 0 0 0
BNG 0 0 18150 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
DEO 6 -3.17 23625 22750 23175 21 481450
SNA 0 0 69550 0 0 0 0
OXY 71 -0.9 11075 10900 11225 1027 11344325
GRMN 2 -1.22 85450 82600 84400 9 745200
LLY 35 0 17250 16700 17350 1778 30453625
HPQ 4 -2.14 38450 37450 38275 31 1166450
VZ 6 -0.64 11600 11525 11675 36 417275
NVDAB 0 0 6770 0 0 0 0
AZN 1 -1.3 42050 41500 41500 5 207500
MFG 0 0 5610 0 0 0 0
SAN 4 -3.54 24000 23150 23200 18 417200
IFF 0 0 8061.468 0 0 0 0
BKNG 0 0 8430 0 0 0 0
BP 1 -2.16 7400 7240 7240 7 50680
IVW 1 -5.55 6480 6120 6120 1 6120
TRIP 1 -1.94 10300 10100 10100 6 60600
QCOM 13 -1.47 18600 18025 18325 91 1654250
EA 1 -0.24 10325 10300 10300 4 41200
HSY 27 -0.94 8450 8350 8430 200 1676760
NKEB 0 0 10385 0 0 0 0
BIOX 10 0.12 7910 7660 7920 42 329180
WFC.B 0 0 13450 0 0 0 0
MUX 0 0 4870 0 0 0 0
ETHA 1677 -20.28 5990 4550 4800 253666 1175653890
BBAS3 0 0 3180 0 0 0 0
ETSY 28 -0.86 4055 4020 4255 949 3962640
HMY 8 4.52 13250 13200 13950 72 993675
CAAP 1 0.92 91900 92750 92750 1 92750
MUFG 0 0 14975 0 0 0 0
NVS 2 -0.8 30950 30700 30950 4 123050
UL 6 -0.22 22675 22350 22700 16 361775
RIOT 197 -5.68 4660 4225 4455 35493 153926995
AMD 14 -1.63 13800 13275 13575 160 2133350
NEC1 0 0 0.01 0 0 0 0
TB 0 0 1612.227 0 0 0 0
SPGI 2 -2 13725 13325 13450 14 188050
F 37 -2.32 11825 11350 11675 501 5731750
COIN 337 -4.5 12750 11850 12225 53767 641281300
OXY 6 -0.89 11150 10700 11100 39 427050
HAL 0 0 15500 0 0 0 0
RIO 50 -0.56 8920 8720 8870 668 5880230
NGG 0 0 33500 0 0 0 0
RACE 0 0 6150 0 0 0 0
MRK 17 0.1 23375 22950 23425 89 2076000
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 10 -3.87 1290 1225 1250 4346 5327320
IP 0 0 14650 0 0 0 0
NU 35 -1.14 7850 7250 7760 4250 31986460
AAP 0 0 4170 0 0 0 0
LLY 1 -1.31 17100 16875 16875 2 33750
IWMB 0 0 13266.77 0 0 0 0
TTE 1 0 22850 22850 22850 1 22850
TENB 0 0 25259.2 0 0 0 0
SNOW 9 -0.42 7140 6940 7110 105 738670
DOW 9 -1.17 7670 7440 7660 135 1020260
OXYB 0 0 12450 0 0 0 0
ROKU 3 -4.71 7640 7280 7280 26 189280
TMO 3 -0.23 32100 32000 32075 24 768275
GILD 1 -0.69 28775 28575 28575 1 28575
DHR 0 0 4990 0 0 0 0
JPMB 0 0 17800 0 0 0 0
PG 60 1.71 13100 12925 13300 665 8734500
AEM 0 0 18800 0 0 0 0
WBAB 0 0 3685 0 0 0 0
NUE 0 0 9200 0 0 0 0
VB 0 0 19772.147 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
RENT3 1 -0.78 3190 3165 3165 174 550710
QQQB 0 0 28950 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 6 0.59 12650 12575 12725 19 240550
EOAN 0 0 236.041 0 0 0 0
ROST 0 0 44575 0 0 0 0
STNE 0 0 3480 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
YELP 0 0 23625 0 0 0 0
KB 0 0 36975 0 0 0 0
NKE 122 -2.75 7610 7050 7520 4737 34914840
ABBV 6 -3.14 22225 21500 21950 9 194550
SPGI 15 -0.72 13725 13375 13625 133 1804225
HDB 0 0 35650 0 0 0 0
VALE 20 -1.62 5530 5380 5500 271 1474450
PAAS 5 1.19 9200 9080 9310 16 145770
CCL 0 0 9190 0 0 0 0
NUE 0 0 9360 0 0 0 0
XLC 11 -0.15 6390 6270 6390 146 928600
RIOT 2 -10.4 4660 4175 4350 3 12875
WBO 7 -1.29 1925 1875 1905 18 34080
MCD 115 -0.52 14225 14025 14225 2071 29245375
TEN 19 0.61 44500 44150 44775 317 14121900
QQQB 0 0 30025 0 0 0 0
AVGO 6 -2.24 6680 6460 6760 225 1460440
SPOT 2 -2.15 23200 22700 22700 3 68100
IBM 59 0.24 20100 19825 20200 442 8847875
VIST 559 -1.63 21375 20750 21300 26887 561107125
SH 299 2.12 6130 6230 6290 85027 532179560
EEM 72 -0.49 10125 9890 10125 1234 12292200
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
DESP 40 0.55 22675 21625 23150 224 5080000
NVS 0 0 30500 0 0 0 0
RIO 15 3.29 8810 8810 9100 331 2949060
ARM 15 -2.11 7100 6940 6950 70 486490
BHP 2 -0.69 28975 28775 28800 3 86375
ORCL 33 -2.24 66950 64250 66150 153 9931450
BCS 0 0 17500 0 0 0 0
CRMB 0 0 17439.071 0 0 0 0
BA.C 5 -0.91 13625 13375 13625 21 282400
AMGN 18 2 11200 11100 11425 310 3485025
XLP 6 -0.51 5850 5750 5840 160 927190
KEP 0 0 8290 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 3 2.36 20050 20525 20525 145 2976125
BRKB 29 0.7 24675 24350 25125 177 4397650
HOG 0 0 10850 0 0 0 0
PRIO3 19 -9.38 4690 4225 4255 309 1308400
MAB 0 0 2827.163 0 0 0 0
XP 1 1.23 4050 4100 4100 5 20500
GSB 0 0 46145 0 0 0 0
JMIA 6 -4.42 4750 4540 4605 289 1319610
KO 177 1.86 14725 14850 15225 3883 58366200
CAT 54 -2.15 22050 21200 21900 594 12836175
DJN3B 0 0 1192 0 0 0 0
RACE 19 -0.82 6090 5980 6100 71 430140
ACN 70 0.16 6060 5880 6230 563 3402790
ELP 0 0 23550 0 0 0 0
TV 8 -3.93 762 730 762 16 11959
HWM 1 -1.53 149400 147100 147100 4 588400
BA.CB 0 0 12866.569 0 0 0 0
GGB 0 0 14275 0 0 0 0
PSX 0 0 23525 0 0 0 0
BBAS3 117 16.42 3135 2920 3780 5807 21337160
BAK 0 0 2875 0 0 0 0
VEA 0 0 5870 0 0 0 0
MOB 0 0 14800 0 0 0 0
MOS 0 0 6570 0 0 0 0
KGC 0 0 12575 0 0 0 0
HSBC 0 0 31125 0 0 0 0
ERJ 0 0 48300 0 0 0 0
GPRK 12 -3.4 11025 10500 10975 209 2231575
RTX 2 0 30550 30550 30550 6 183300
SPCE 0 0 11500 0 0 0 0
GS 7 -1.55 58050 56750 57350 41 2342000
KO..B 0 0 14700 0 0 0 0
AAL 143 -3.86 10100 9500 9790 665 6435320
PSXB 0 0 5585.123 0 0 0 0
PLTR 16 -2.04 33000 30975 32325 94 2978950
IBITB 0 0 6840 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 36 -0.66 15075 14700 14975 1707 25174175
HD 0 0 15150 0 0 0 0
FCX 0 0 14200 0 0 0 0
PANW 0 0 4415 0 0 0 0
ADGO 25 -0.65 11425 10925 11375 104 1172925
EQNR 0 0 4685 0 0 0 0
NIO 215 -1.95 1280 1230 1255 71934 89027840
TSLA 626 -4.53 31950 29550 31600 16991 518645575
PFE 7 -0.12 7840 7730 7830 79 611810
TMO 0 0 32350 0 0 0 0
LAC 1 -3.38 3550 3430 3430 1 3430
PG..B 0 0 14507.928 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
PYPL 68 -1.32 13200 12575 13025 820 10565975
GM 1 -1.32 9780 9650 9650 10 96500
MSTR 45 -8.8 20150 18100 19000 1041 19261900
USB 4 -1.55 11275 11100 11175 18 200925
BABAB 0 0 10525 0 0 0 0
BBV 1 -2.23 13425 13125 13125 29 380625
NVDAB 0 0 164.756 0 0 0 0
SAN 0 0 24350 0 0 0 0
EBR 0 0 29500 0 0 0 0
PBI 0 0 10375 0 0 0 0
TEN 1 0.28 44600 44725 44725 200 8945000
PAC 0 0 14150 0 0 0 0
VZ 29 1.07 11675 11500 11800 261 3036550
MCD.B 0 0 8910.279 0 0 0 0
CCL 0 0 10900 0 0 0 0
AVGO 98 -2.37 6750 6130 6720 4866 31708140
DD 0 0 18500 0 0 0 0
ADBE 10 -0.84 11850 11575 11800 191 2236325
VISTB 0 0 22800 0 0 0 0
CL 5 0.21 34125 33850 34200 8 272475
BMY 5 2.49 23075 23000 23650 35 817925
BIDU 4 -4.71 9970 9480 9510 443 4200810
XLV 0 0 6050 0 0 0 0
CVX 14 0.22 11075 10950 11100 221 2433350
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 4283 0 0 0 0
GOLDB 0 0 9250 0 0 0 0
BAK 34 -2.35 2765 2690 2785 3620 9784900
UBER 24 0.69 39500 38275 39800 169 6553950
RENT3 1 -0.62 3190 3170 3170 174 551580
XOM 65 0.79 12575 12525 12725 6026 76212500
GOGLB 0 0 3205 0 0 0 0
AIG 2 -2.57 17500 17050 17050 2 34100
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 11 -0.53 14125 13700 14200 56 784325
GM 45 -5.12 9750 9000 9500 1007 9265830
HUT 408 -9.37 130200 111300 122050 5241 604414050
T 108 1.38 9370 9230 9560 1403 13170200
HDB 0 0 36000 0 0 0 0
BNGB 0 0 20079.864 0 0 0 0
ADP 0 0 58500 0 0 0 0
GGB 3 0.17 13925 13925 13950 25 348400
SAP 2 -0.82 54550 54100 54100 29 1568900
BIOX 64 -1.35 8100 7560 8220 983 7662420
SDA 0 0 6010 0 0 0 0
NUB 0 0 6890 0 0 0 0
BBD 232 -1.59 2510 2410 2470 50099 121612950
ETSY 0 0 4305 0 0 0 0
PANW 10 -0.91 4375 4230 4335 121 516250
QCOMB 0 0 24978 0 0 0 0
VALE 220 -0.9 5510 5400 5510 34010 185255770
NVSB 0 0 10800 0 0 0 0
HMY 399 3.96 13225 13200 13875 3507 48229100
ELP 0 0 0.01 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 47 -0.73 13625 13175 13600 2624 35218675
MELIB 0 0 21750 0 0 0 0
IBB 2 -2.43 6160 6010 6030 51 307270
VEA 13 -1.35 5920 5780 5920 232 1356500
LMT.B 0 0 30542 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
XLE 3 -1.51 52900 52050 52800 9 470900
ABBV 47 1.14 21925 21300 22175 437 9512475
AMX 0 0 16650 0 0 0 0
XOMB 0 0 15025 0 0 0 0
STLA 0 0 3170 0 0 0 0
MSI 0 0 27750 0 0 0 0
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 27025 0 0 0 0
AAPLB 0 0 13175 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 31375 0 0 0 0
VIST 128 -2.32 21525 20675 21525 6227 129426950
DAL 0 0 10050 0 0 0 0
SH 10 3.77 6100 6250 6350 122 770270
SBUX 66 -0.23 10575 10375 10650 722 7571475
SPOT 60 0.64 23275 22550 23425 199 4566875
UNH 5 0.89 19575 19200 19750 65 1276275
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 43800 0 0 0 0
BBD 35 -0.4 2485 2420 2480 1099 2669745
XLRE 15 -0.55 5450 5360 5440 117 631830
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 16075 0 0 0 0
IVE 0 0 5870 0 0 0 0
GT 0 0 5600 0 0 0 0
TXR 6 1.42 9100 8580 9230 119 1081110
COST 0 0 24125 0 0 0 0
ERIC 2 -1.13 4400 4330 4350 742 3212980
TCOM 0 0 41700 0 0 0 0
UAL 3 -3.16 25275 24175 24475 9 218175
META 291 1.39 33950 33125 34475 2014 67606000
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 3 -3.79 21750 20625 20925 120 2499000
GFI 0 0 17625 0 0 0 0
GE 1 -0.25 30000 29925 29925 2 59850
NEM 11 1.93 16775 16800 17100 350 5965500
SWKS 0 0 5020 0 0 0 0
XLEB 0 0 52550 0 0 0 0
KEP 0 0 8600 0 0 0 0
DOWB 0 0 9000 0 0 0 0
ERIC 0 0 4460 0 0 0 0
PAGS 0 0 2990 0 0 0 0
BABAB 0 0 11375 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 14750 0 0 0 0
XLF 2 -2.04 30500 29875 30750 16 486750
TSLAB 0 0 22425 0 0 0 0
NG 2 -0.33 14975 14925 14950 70 1045250
AXP.B 0 0 20185 0 0 0 0
XROX 4 -0.6 9950 9860 9890 208 2054950
DOW 0 0 7630 0 0 0 0
BBV 10 -4.46 13450 12700 13100 105 1355625
IWM 90 -1.49 26800 26100 26450 615 16157175
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
YY 0 0 10225 0 0 0 0
PBR 18 0.14 16875 16500 16900 500 8316775
JNJ 6 0.83 11925 11925 12025 904 10846750
IVE 28 0.17 5790 5680 5810 293 1696520
HUT 15 -9.38 130000 115000 122050 117 13609200
NKE 17 -3.28 7610 7330 7440 369 2713990
F 4 -4.63 11875 11325 11475 20 227100
VRSN 9 -0.35 42450 41775 42450 23 974075
E 0 0 8430 0 0 0 0
MUX 22 2.17 4825 4795 4930 1494 7351800
UNP 4 -3.37 14800 14050 14300 12 170875
KO 661 -0.99 15050 14825 15050 12480 186354700
UNH 33 1.93 19425 19200 19800 704 13710650
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17725 0 0 0 0
ETHA 93 -18.76 5970 4580 4850 2401 11241155
XLF 49 -0.98 30475 29850 31200 514 15469325
MSI 0 0 26575 0 0 0 0
ASR 3 0 16250 16250 16250 1229 19971250
XLE 78 -0.19 51900 51650 52750 713 36966950
AKO.B 1 0 22775 22775 22775 1 22775
MDT 1 -0.46 26800 26675 26675 1 26675
JNJ 109 0.41 11950 11800 12075 1075 12829250
DIAB 0 0 25725 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 15900 0 0 0 0
PBR 218 0.14 16900 16525 16925 6994 116726950
PAGS 48 -1.35 2950 2805 2920 11401 32377720
XLV 12 0 6020 5920 6030 89 533110
V 104 0.44 22600 21775 22775 1954 43543600
PAAS 275 3.28 9120 9050 9400 1054 9745350
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11155.388 0 0 0 0
VRSN 0 0 42000 0 0 0 0
GLDB 0 0 5350 0 0 0 0
XLRE 0 0 5440 0 0 0 0
ADGO 2 -4.15 11425 10950 11400 9 101250
TXR 17 -2.58 8890 8500 8790 401 3481670
XLB 3 -1.19 5840 5730 5770 11 63330
XLK 0 0 6000 0 0 0 0
HD 10 -0.49 15150 14800 15075 117 1742175
DOCU 0 0 5090 0 0 0 0
ROKU 1 -6.09 7710 7240 7240 22 159280
RBLX 2 -2.53 42400 40875 41325 2 82200
ABEV 38 -1.05 6650 6460 6600 417 2725920
GLD 286 1.63 6120 6140 6250 19991 123578970
ASR 0 0 16750 0 0 0 0
SLB 5 0.15 15875 15800 15900 191 3025600
HD..B 0 0 13370 0 0 0 0
AMAT 9 -2.8 42825 41350 41900 26 1082050
AEG 0 0 7580 0 0 0 0
MO 129 0.48 15450 15300 15650 701 10843800
DISN 13 -0.9 11100 10875 11025 403 4391400
MO 15 0 15450 15375 15775 48 748500
RBLX 10 -0.23 42275 40975 42175 390 16353650
HMC 0 0 32300 0 0 0 0
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 145150 0 0 0 0
FCX 10 -0.7 14100 13900 14000 1768 24683800
SNOW 1 -1.66 7210 7090 7090 25 177250
TTE 0 0 23025 0 0 0 0
SNA 0 0 70700 0 0 0 0
MOB 0 0 15125 0 0 0 0
MFG 1 -0.61 6480 6440 6440 3 19320
SUZ 0 0 12650 0 0 0 0
MRVL 2 -4.9 9590 9110 9120 32 291620
SHELB 0 0 40246.23 0 0 0 0
BNG 3 0.97 17950 18050 18125 13 235075
IBM 13 0.5 19975 19875 20075 91 1812050
TIMB 1 -0.15 15675 15650 15650 3 46950
GRMN 0 0 69000 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
EEM 6 -0.49 10100 9850 10050 244 2408040
PCAR 2 -0.85 43750 43375 43750 3 130500
SPY 1367 -0.63 35650 34900 35450 15519 545128500
XLP 1 -5.75 6080 5730 5730 7 40110
HAPV3 0 0 483.5 0 0 0 0
HPQ 0 0 38350 0 0 0 0
BHP 0 0 29300 0 0 0 0
CAR 0 0 4095 0 0 0 0
FDX 2 -5.87 31475 29575 29625 8 236950
PAC 0 0 13000 0 0 0 0
HAPV3 8 -9.43 530 475 480 174 83320
TIMB 0 0 15500 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 11 -2.25 4440 4270 4455 141 626820
XYZ 23 -2.95 5410 5140 5260 1029 5352640
AVY 1 -0.4 12200 12150 12150 8 97200
PYPL 7 -2.64 13250 12650 12900 17 218250
MA 0 0 20075 0 0 0 0
JCI 0 0 45336.144 0 0 0 0
WMT 24 1.24 6430 6290 6510 441 2846930
UNHB 0 0 19119.241 0 0 0 0
NUB 0 0 9560 0 0 0 0
SHOP 82 -5.3 1320 1195 1300 6476 7932310
IBN 1 -1.32 34075 33625 33625 3 100875
AMD.B 0 0 20150 0 0 0 0
WFC 5 -0.67 18500 18050 18375 206 3762775
CAAP 0 0 91700 0 0 0 0
DJNJ3 0 0 1270 0 0 0 0
GILD 5 1.04 28700 28650 29000 83 2400550
JPM 10 -1.3 21100 20550 21075 52 1073500
TSMB 0 0 27900 0 0 0 0
PBI 0 0 9170 0 0 0 0
MDLZ 0 0 4600 0 0 0 0
AMX 0 0 17075 0 0 0 0
UNP 0 0 14725 0 0 0 0
LVS 1 -2.67 27100 26375 26375 7 184625
CAR 0 0 4115 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 12750 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 32 -4.2 9750 9070 9500 452 4160890
SPY 185 -0.76 35725 34700 35500 1301 45615725
IVW 18 -1.93 6190 6030 6220 169 1037520
ZM 14 -1.38 2165 2115 2170 54 116015
BIDU 138 -1.74 9740 9300 9600 2895 27170150
BMYB 0 0 9970.602 0 0 0 0
DEO 0 0 23825 0 0 0 0
GLW 1 -1.13 15400 15225 15225 6 91350
UPST 0 0 15400 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 49474.5565 0 0 0 0
X 0 0 14525 0 0 0 0
GLOB 9 0.92 13550 13500 13900 242 3291775
NFLXB 0 0 21110 0 0 0 0
AAP 52 -3.06 4080 3955 4020 141 560190
ABNB 50 -0.97 10300 10050 10325 572 5799850
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 53750 0 0 0 0
TEFO 0 0 598 0 0 0 0
JCI 0 0 0.01 0 0 0 0
PG 6 2.3 13025 12975 13325 31 408200
BRKB 167 -1.09 25175 24400 25025 1985 49166925
DJN3B 0 0 1325 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
DE 1 -4.1 14000 13425 13425 19 255075
ARKK 82 -2.41 7450 7080 7310 3740 26987410
GPRKB 0 0 12300 0 0 0 0
XROX 0 0 10125 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 15980 0 0 0 0
GLD 27 0.65 6150 6130 6310 722 4482230
DESP 0 0 22725 0 0 0 0
HOG 5 -3.73 10700 10300 10475 58 598525
CDE 0 0 7950 0 0 0 0
KMB 2 0.09 25700 25725 25775 11 283025
XLFB 0 0 7250.952 0 0 0 0
PINS 0 0 5160 0 0 0 0
SBUX 3 -2.34 10675 10425 10425 50 521250
NFLXB 0 0 3897 0 0 0 0
ACN 3 1.8 6090 6090 6300 13 80580
AEG 5 -3.48 7750 7450 7540 14 104930
UPST 38 -5.07 15275 14300 14750 364 5287250
GOLD 501 0.82 9720 9700 9850 16282 158871480
AVY 0 0 12525 0 0 0 0
AXP 46 -0.6 25000 24450 25475 320 7907875
QCOM 62 -1.48 18575 17550 18450 586 10652675
VALEB 0 0 5050 0 0 0 0
C 1 -3.66 32100 30925 30925 4 123700
AMGN 1 2.51 10925 11200 11200 4 44800
MGLU3 0 0 1315 0 0 0 0
USB 0 0 11100 0 0 0 0
IWM 4 -1.5 26650 26250 27000 7 184875
BK 1 -0.98 50700 50200 50200 2 100400
BB 0 0 1760 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
EFX 0 0 18975 0 0 0 0
VIV 0 0 10475 0 0 0 0
AMD 225 -1.09 13725 13325 13600 9611 129637375
DOCU 4 -2.7 5170 4975 5050 163 821925
GT 1 -1.53 5220 5140 5140 37 190180
ADI 0 0 16775 0 0 0 0
SNAP 0 0 13525 0 0 0 0
UALB 0 0 6295 0 0 0 0
MMM 23 -1.79 18075 17450 17900 197 3449625
AAL 1 -2.94 10025 9730 9730 4 38920
SHOP 0 -3.44 1305 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 14 2.71 6620 6660 6800 257 1738100
CVS 0 0 4440 0 0 0 0
MU 46 -3.09 21800 19350 21275 1119 23170500
ABT 0 0 37600 0 0 0 0
XYZ 1 -3.35 5360 5180 5180 14 72520
BRKBB 0 0 25825 0 0 0 0
PFE 169 0 7830 7700 7830 2719 21155010
IBB 13 -0.49 6060 5970 6090 160 964890
GOLD 50 0.61 9720 9690 9800 529 5163520
HL 0 0 6320 0 0 0 0
NGG 0 0 36550 0 0 0 0
SATL 4 0.3 3280 3280 3300 63 207740
DE 19 -2.85 14000 13425 13825 200 2700325
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 14850 0 0 0 0
LREN3 0 0 2850 0 0 0 0
HAL 5 -2.11 15375 15050 15250 40 606350
WBO 0 0 1945 0 0 0 0
ERJ 7 -2.63 48425 47100 49000 32 1525275
DAL 5 -2.5 10000 9570 9770 14 135540
HON 0 0 33150 0 0 0 0
E 0 0 10010.826 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
LAR 46 -3.43 3060 2900 3065 6845 20481235
BIDUB 0 0 10900 0 0 0 0
BSBR 15 -0.93 5340 5250 5340 100 527800
DIA 141 -0.09 26325 25800 26300 909 23648875
IFF 0 0 8570 0 0 0 0
JD 3 0.2 11925 11650 11950 8 94100
MSFTB 0 0 5154.25 0 0 0 0
PLTR 157 -2.97 32750 31475 32125 6736 213256850
TRVV 1 -0.97 48500 48025 48025 2 96050
BCS 0 0 17400 0 0 0 0
WMT 190 1.08 6440 6290 6510 3033 19271010
PSX 1 0.53 23275 23400 23400 2 46800
CAH 0 0 48400 0 0 0 0
ORCL 0 0 66650 0 0 0 0
PHG 1 -0.61 6480 6440 6440 1 6440
LREN3 0 0 2705 0 0 0 0
BIIB 0 0 13100 0 0 0 0
TV 2 12.5 680 765 765 2 1530
XLK 31 -2.01 5960 5770 5960 738 4308870
BKR 0 0 7200 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 40 0.19 12950 12600 13000 1620 20821800
JNJ.B 0 0 11100 0 0 0 0
PEP 25 -1.11 9900 9790 9910 205 2017000
XLB 1 -2.72 5870 5710 5710 1 5710
GSB 0 0 45300 0 0 0 0
XLI 12 -1.02 5860 5720 5860 176 1016660
AAPL 79 -1.25 13900 13500 13900 1165 15858825
STNE 33 -10.01 3995 3540 3800 9101 32691400
C 29 -3.62 31854.7031 30700 31350 255 7870175
AXP 8 -1.3 24850 24450 24525 37 906250
SONY 2 0.15 3240 3190 3245 6 19195
LYG 11 -1.96 1785 1745 1795 396 693465
ABT 8 0.39 37875 37050 38025 37 1376675
ITUB 2 -3.04 6890 6680 6900 11 75680
NFLX 76 0.72 24075 23525 24250 570 13595475
COINB 0 0 13600 0 0 0 0
MDLZ 20 -0.43 4595 4520 4655 140 640910
XLY 9 -1.56 6410 6240 6310 93 586240
SID 21 0.49 15025 14725 15175 299 4471600
DHR 3 -1.12 4870 4815 4900 23 112530
KOFM 1 0 46975 46975 46975 1 46975
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10050 0 0 0 0
SBS 0 0 38300 0 0 0 0
JPM 77 -0.94 21125 20550 21050 845 17487525
TM 24 -2.35 14875 14350 14650 142 2042425
MSFT 59 -0.15 16475 16075 16450 577 9382925
XLC 0 0 6390 0 0 0 0
PINS 12 -3.51 5690 5490 5550 20 110390
ANF 6 -2.63 140600 135150 139150 114 15574950
HON 0 0 33050 0 0 0 0
GOOGL 1097 -0.36 4160 4065 4165 42141 172657975
PM 3 -1.62 8640 8500 8590 52 442160
ROST 0 0 45000 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 1 -6.12 2530 2375 2375 1 2375
LRCX 2 -5.73 1745 1645 1740 8 13255
TSLA 82 -4.67 32100 30500 31950 748 22951825
BIOXB 0 0 8290 0 0 0 0
SHEL 1 -2.15 39500 38650 38650 10 386500
SE 0 0 4520 0 0 0 0
LYG 0 0 1780 0 0 0 0
XLI 0 0 5950 0 0 0 0
GLW 0 0 14825 0 0 0 0
INFY 3 -1.05 26025 25700 25750 54 1388000
KGC 0 0 13325 0 0 0 0
BSN 0 0 613.313 0 0 0 0
MGLU3 0 0 1500 0 0 0 0
ING 0 0 6390 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SYY 1 -0.93 10700 10600 10600 25 265000
TGT 4 -2.07 6760 6620 6710 15 99820
EBAY 0 0 39725 0 0 0 0
GLOB 85 -2.66 14075 13325 14000 14524 197932325
WMT.B 0 0 5480 0 0 0 0
FMX 3 -2.06 16975 16625 17300 9 151350
CRM 9 -2.22 22475 21850 22050 127 2789250
TGT 0 0 6760 0 0 0 0
NVDA 1687 -5.34 5990 5500 5770 77093 437945840
EA 33 -1.44 10400 10100 10350 2180 22319000
FMX 0 0 16500 0 0 0 0
CX 2 -3.11 7060 6740 6840 12 81780
DIA 15 -1.32 26475 25850 26300 121 3141700
CAH 1 -0.4 49050 48850 48850 1 48850
WBA 74 -2.95 4060 3865 4030 3333 12991095
LMT 0 0 27400 0 0 0 0
SCCO 0 0 54750 0 0 0 0
JMIA 69 -3.68 4745 4500 4685 7867 35723325
CDE 2 2.06 7740 7900 7900 28 221200
BP 7 -1.35 7360 7200 7330 44 318820
TCOM 0 0 41600 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 7610 0 0 0 0
HMC 7 -5.08 33400 31400 31875 20 630325
CAT 2 -3.28 22075 21350 21900 55 1201750
DISN 97 0 11100 10900 11100 2612 28582150
YY 0 0 10650 0 0 0 0
AKO.B 0 0 20932.9596 0 0 0 0
GPRK 107 -1.6 10900 10600 11125 2254 24198725
STLAB 0 0 3210 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 1 -5.4 18500 17500 17500 3 52500
IP 3 -0.75 16450 16225 16325 16 261100
ISRG 0 0 8100 0 0 0 0
UGP 3 -2.79 3400 3255 3305 150 493860
TXN 3 -1.88 43675 42850 43050 48 2057400
INTC 21 -2.59 4625 4445 4560 500 2234255
T 5 1.28 9330 9240 9450 17 158710
AIG 0 0 17475 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
GE 30 -1.07 30100 28475 29975 207 6131175
BA..B 0 0 10290 0 0 0 0
ZM 2 -0.45 2185 2110 2175 16 34735
UBER 7 0.18 39750 38475 39825 35 1371400
HSY 3 -2.79 8580 8340 8340 6 50040
MRK 1 -1.27 23450 23150 23150 7 162050
SONY 38 -0.3 3240 3150 3240 230 737030
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 25 0 14600 14400 14650 6032 87570750
GOGLB 0 0 3420 0 0 0 0
ARKK 8 -3.46 7500 7120 7500 126 902800
TB 0 0 1643.541 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 22 -3.87 3100 2930 3090 7683 22667810
ADP 0 0 59650 0 0 0 0
BB 14 -5.08 1770 1625 1770 941 1532795
SID 5 0 15175 14850 15175 30 452000
V 7 0.77 22525 22125 22700 24 539175
UL 0 0 22625 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
PM 0 0 8370 0 0 0 0
BBDB 0 0 2520 0 0 0 0
KMB 0 0 24550 0 0 0 0
PHG 0 0 6500 0 0 0 0
SE 11 -1.31 4560 4305 4500 632 2789895
ANFB 0 0 263160 0 0 0 0
AMAT 3 -5.44 44075 41325 41725 12 496650
COST 12 -0.2 24150 23550 24150 90 2161575
BIIB 7 -0.95 13100 12875 13050 16 207875
JD 94 -0.82 12050 11500 11950 733 8500750
CL 0 0 34225 0 0 0 0
DD 8 -0.27 18200 17750 18150 2290 40768575
ABEV 1 -2.98 6690 6490 6490 3 19470
SATL 63 -1.2 3320 3245 3355 2945 9668145
NU 330 -1.91 7840 7520 7760 16826 127973520
TRVV 0 0 45411.7 0 0 0 0
MMC 1 -1.86 16075 15775 15775 1 15775
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 25300 0 0 0 0
AEM 9 1.5 18325 18350 18600 166 3080450
META 39 0.43 34250 33050 34400 350 11703925
CVX 167 0.67 11050 10875 11125 2463 27193525
BKR 4 0.26 7530 7550 7550 63 475650
ADBE 120 0.42 11750 11550 11850 1733 20213800
BITF 5 -6 8660 8100 8160 412 3350600
NMR 0 0 7700 0 0 0 0
TWLO 0 0 4700 0 0 0 0
SPYB 0 0 36450 0 0 0 0
KOFM 0 0 47100 0 0 0 0
NFLX 6 -0.93 24100 23650 23875 37 876825
MMC 0 0 18377.8734 0 0 0 0
BRFS 0 0 13950 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 6480 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 2 -1.96 8670 8500 8550 8 68100
NOKA 7 -1.63 5490 5350 5420 39 208850
MOS 0 0 6410 0 0 0 0
SHEL 14 0.12 38825 38275 38900 105 4065225
NTES 0 0 8850 0 0 0 0
NXE 2 -8.01 8480 7760 7800 2 15560
NOKA 0 0 4995 0 0 0 0
FNMA 0 0 240 0 0 0 0
AMZN 1845 0.51 1955 1910 1970 99095 191292050
SIEGY 0 0 6695.816 0 0 0 0
SBS 0 0 33725 0 0 0 0
BRFS 7 0 13450 13350 13600 121 1617000
GILDB 0 0 3281.704 0 0 0 0
LRCX 24 -2.91 1715 1650 1695 3569 5909665
IBIT 65 -5.07 6890 6300 6540 2760 17826370
COSTB 0 0 12828.454 0 0 0 0
VOD 0 0 10100 0 0 0 0
EFX 0 0 20500 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
LND 1 -1.33 4510 4450 4450 1 4450
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 6 -3.2 4830 4670 4720 58 271205
NMR 0 0 6080 0 0 0 0
BITF 246 -5.65 8660 7810 8180 14846 119092200
PRIO3 0 0 4280 0 0 0 0
AMZN 121 0.51 1955 1830 2000 6865 13278755
BABA 508 0.57 13000 12600 13100 20569 262971625
AVY.B 0 0 16966.162 0 0 0 0
LMT 11 0.45 27275 27000 27400 36 978600
MRNA 26 -5.82 2490 2345 2430 1782 4201240
TM 1 -3.7 14825 14275 14275 6 85650
WFC 0 0 18525 0 0 0 0
TEFO 14 0.16 599 578 601 850 508555
MELI 194 -2.9 18925 18000 18925 2190 40211750
FXI 6 3.44 7540 7340 7800 37 279230
ADI 2 -4.81 17125 16300 16300 3 48900
ISRG 0 0 7190 0 0 0 0
MSTR 374 -5.64 20375 18200 19175 11974 221482425
GOLDB 0 0 9720 0 0 0 0
URBN 1 -3.67 33300 32075 32075 2 64150
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 10 -6.73 28225 26200 26525 35 920650
BSN 0 0 0.01 0 0 0 0
BMY 0 0 23125 0 0 0 0
GOOGL 99 -0.35 4180 3900 4165 2334 9514450
ORLY 2 -5.33 6940 6570 6940 13 87630
NEM 0 0 16700 0 0 0 0
VISTB 0 0 20250 0 0 0 0
ANF 0 0 144100 0 0 0 0
PEP 182 -0.2 9880 9800 10050 3330 32878200
VOD 2 2.24 10025 10100 10250 144 1467000
BA 15 0.46 8650 8480 8800 224 1908250
F.B 0 0 13814.54 0 0 0 0
SPCE 0 0 11450 0 0 0 0
ING 3 -1.98 6550 6390 6480 4 25710
RTX 0 0 30600 0 0 0 0
NVDA 220 -6.77 6050 5500 5800 7682 43678900
BAS 0 0 4658.89 0 0 0 0
LAC 76 -2.82 3540 3375 3490 3196 10896015
MMM 2 -4.5 18300 17450 17475 27 471450
EWZ 239 -0.66 15050 14725 15000 8159 121002100
BA.CB 0 0 5085.821 0 0 0 0
XP 16 -0.5 3995 3800 4030 2236 8558440
YZCA 0 0 0.01 0 0 0 0
AAPL 825 -0.18 13800 13525 13800 11661 158712350
IEUR 1 -3.22 6200 6000 6000 1 6000
QQQ 347 -0.72 30950 30225 30850 3258 99202875
MBG 0 0 3807.209 0 0 0 0
CSCO 0 0 14325 0 0 0 0
PBRB 0 0 16500 0 0 0 0
GS 1 -1.64 57800 56850 56850 1 56850
CRM 2 -3.73 22775 21850 21925 404 8833700
BA 3 -1.6 8730 8490 8590 17 145930
SPYB 0 0 35100 0 0 0 0
KB 0 0 36450 0 0 0 0
QQQ 44 -0.72 30975 30150 30750 633 19299150
PBRB 0 0 14900 0 0 0 0
WBA 4 -5 4095 3890 4095 25 100255
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7990 0 0 0 0
BSBR 2 0.37 5310 5330 5330 14 74620
HUTB 0 0 55200 0 0 0 0
INFY 0 0 25525 0 0 0 0
BAYN 0 0 3323.263 0 0 0 0
IBIT 638 -4.94 6870 6310 6560 45739 294721600
BIOXB 0 0 14775 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BPC7D 16 -0.16 91.5 91.25 92.02 5039 4603.02
TTD6Z 0 0 0.086 0 0 0 0
C21DD 0 0 33.77 0 0 0 0
TXM6D 0 0 0.122 0 0 0 0
TV25X 0 0 98550 0 0 0 0
TX28C 0 0 0.186 0 0 0 0
TVPAX 0 0 60 0 0 0 0
TVPAD 0 0 2.33 0 0 0 0
BDC28 65 1.07 111.8 110.05 113 791000 891323.5
T30J6 5 0.09 101.5 101.5 101.6 67096 68168.31
AL41X 0 0 75040.7768004 0 0 0 0
CH24D 0 0 0.01 0 0 0 0
BB37D 4 -0.15 75120 75000 75200 2012 1513000
CHAQC 0 0 0.01 0 0 0 0
COD7 0 0 108.8 0 0 0 0
TV25D 0 0 86 0 0 0 0
AE38C 4 -1.32 70 69.02 69.08 2975 2053.56
BAD25 0 0 0.01 0 0 0 0
PAY0 0 0 6547.231 0 0 0 0
GD35Z 0 0 68.5 0 0 0 0
T13F6 123 -0.22 111.7 110 111.7 240243932 266564797.78
CO21D 0 0 39500 0 0 0 0
CO26 0 0 25780 0 0 0 0
BPD7X 0 0 108680 0 0 0 0
TZXM5 24 0.17 145 143.55 145.5 13520605 19660773.34
CUAP 65 2.35 29700 29050 30500 17230 5169702.55
PBY26 0 0 111 0 0 0 0
GD30D 431 -1.59 67.16 65.81 67.16 610250 403342.89
TZV5D 0 0 83.7 0 0 0 0
T15E7 9 0.39 100.3 100.7 101 20298 20470.09
TTJ26 10 0.24 102.3 101.8 102.95 221739 227540.95
GD38C 1 -1.68 72.44 71.22 71.22 453 322.63
TZXO5 29 0.09 105.85 104.1 106 227542 241081.82
TV25 3 -0.2 104200 103200 104000 111 115367.8
BA7DY 0 0 55.5 0 0 0 0
TXD7Z 0 0 0.132 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.151 0 0 0 0
TE6X 0 0 111.586 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
T17O5 20 0.22 132.6 132.9 133.8 6739885 8983325.79
DIP0C 0 0 689.9988 0 0 0 0
TU27D 0 0 45.41 0 0 0 0
TZVD5 0 0 104000 0 0 0 0
BPY6Y 0 0 96 0 0 0 0
BC37D 0 0 73700 0 0 0 0
TX26 531 0 1797 1785 1900 20485134 367629098.4
TZV25 5 0 104000 104000 104000 1000 1040000
TZX7C 0 0 0.15 0 0 0 0
PARPX 0 0 21979.905 0 0 0 0
BPC7D 100 -0.14 91.52 91.21 92.77 95974 87840.31
TZX8X 0 0 201.906 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
TXM6D 0 0 0.09 0 0 0 0
PAY0D 0 0 21.995 0 0 0 0
TZX27 0 0 221 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
BAS26 0 0 91.689 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5D 7 -1.52 42.15 41 42.151 5000 2085.66
TVPP 10 0.92 22.245 21.991 22.5 1449854 325657.72
TXM5D 0 0 0.1 0 0 0 0
TXM5D 0 0 0.12 0 0 0 0
TX25D 0 0 0.935 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 283 -0.15 80000 78800 80530 261766 208266568.7
TVPYC 0 0 2.1 0 0 0 0
GD38C 3 -1.62 72.68 71.5 72.58 352 254.21
BPA7D 1 -0.13 97.87 97.74 97.74 88 86.01
TZX5C 0 0 0.15 0 0 0 0
EF25D 0 0 74.5 0 0 0 0
S24DD 0 0 77.44 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 80.08 0 0 0 0
BB7DZ 0 0 62 0 0 0 0
PAP0 2 0 23090 23090 23090 216 49874.4
BPA7C 1 -0.51 96.5 96 96 25 24
T4X5 0 0 0 0 0 0 0
C27DC 0 0 46.3055 0 0 0 0
AL35C 14 -0.86 67.94 67.27 67.37 22468 15125.47
TX28 112 0.68 1741 1732.5 1760 899005 15702004.52
PUL26 0 0 69557.743 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
DICPX 0 0 38535.866 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TX26 126 0.22 1791 1785 1800 2327310 41674138.01
TO26C 0 0 3.713 0 0 0 0
BPD7C 23 0.23 90.8 91.01 91.01 3982 3624.02
TZX6C 0 0 0.16 0 0 0 0
TJ6Y 0 0 0.088 0 0 0 0
TZVD5 0 0 102800 0 0 0 0
AL41D 81 -2.25 64.39 62.07 63.87 40601 25641.16
TY27P 0 0 0.01 0 0 0 0
AL30Z 0 0 65.6108933 0 0 0 0
AL30 15797 -0.11 77400 76550 77350 24259435 18664460902.5
BPY6Y 0 0 96.015 0 0 0 0
AL35D 210 -1.86 69 67.14 68.49 214091 145013.54
AL30D 36204 -1.28 66.3 65.32 66.31 65312080 42784068.59
PMM29 0 0 78900 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
BC37D 0 0 73000 0 0 0 0
PM29C 0 0 66.51 0 0 0 0
DICPD 0 0 33.88 0 0 0 0
BPB7Z 0 0 93 0 0 0 0
TO26C 0 0 0.013 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
AL29 138 -0.42 82150 80520 82320 63028 51429304.9
GD29 51 -0.5 83770 80930 83550 6819 5658083.5
TZXD7 4 1 154.95 155.85 156.5 182208 285108.06
PMM29 0 0 78590 0 0 0 0
BPY6C 7 -0.73 95.25 94.55 95 3600 3408.64
T30J6 51 0.19 101.6 101.1 102.2 7227383 7360246.03
TXD5C 0 0 0.13 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
SA24D 0 0 89000 0 0 0 0
TX28C 0 0 0.324 0 0 0 0
BB7DD 13 -2.3 65.51 64 66.5 4279 2773.31
GD46D 19 -1.69 67.2 64.56 67.56 6566 4310.72
TD5D 0 0 0.115 0 0 0 0
TZXO6 66 2.89 98.98 97.51 101.9 668222 680716.54
TX26Y 0 0 1.525 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
NDT25 21 -0.83 97830 95010 97710 6748 6540912.6
TC25P 12 -0.05 5923 5790 5923 5208 308323.22
TZXM6 25 0 144.7 144.15 144.7 7039842 10170511.82
T2X5C 0 0 0.39 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
T15D5 58 -0.14 137.25 136.6 137.4 26330394 36049125.66
CO26D 0 0 22 0 0 0 0
TZXO5 0 0 105.1 0 0 0 0
T13F6 24 0.4 111 110.95 111.65 30979135 34397210.73
GD41D 118 -1.5 64.42 63.45 64.11 98046 62417.61
TC25D 0 0 4.117 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
BPY26 240 0.62 112190 110510 112900 291400 327229290
TV25C 0 0 85.682 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TC25P 8 -0.49 5809 5780 5923 12031 711084.19
GD41C 9 -1.08 63.76 63.07 63.13 1170 738.19
PBA5X 0 0 101.5 0 0 0 0
TC25D 0 0 4.119 0 0 0 0
BPOA7 22 -0.07 114100 113760 114010 10290 11728822.9
GD30 1068 -0.3 78230 76470 78280 2382361 1853391368.3
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 31 -0.18 91.69 91.3 92.13 6709 6140.86
BPOC7 232 1.01 106710 105690 107770 357169 383785864.6
BPA7Z 0 0 96.45 0 0 0 0
TTD26 10 0.19 102.65 102 102.95 237734 244460.94
DICP 38 -0.27 38500 38015 38820 16261 6196756.05
TU27C 0 0 9.6938 0 0 0 0
TO26 13 -1.2 91 89.86 89.9 692693 622630.87
TZX7D 0 0 0.15 0 0 0 0
TXD6X 0 0 169.2 0 0 0 0
NDT11 0 0 70280 0 0 0 0
PU26C 0 0 42112.2682 0 0 0 0
AL29C 8 -2.23 70.1 68.53 69.38 1217 836.65
GD41 116 -0.46 75200 74440 75010 81660 60986899.3
TZXD6 11 -0.02 169.1 167.85 173 3022546 5121104.45
TU27D 0 0 32.44 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.749 0 0 0 0
AE38D 348 -1.71 71 69.51 70.7 194591 135771.91
TZXM5 1 0.41 144.85 145.45 145.45 341 495.98
TXM5C 0 0 0.084 0 0 0 0
PUL26 0 0 59812.456 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TO26 54 -0.06 90.9 89.8 91 17026906 15449291.91
TJ6Z 0 0 0.086 0 0 0 0
AL41 119 -0.78 74910 74270 74950 34587 25743777.6
TZX25 3 -0.65 213.3 211.5 211.9 27955 59226.17
TO26Z 0 0 0.104 0 0 0 0
BPY26 116 0.56 112200 110510 112920 120500 135212740
TVPYD 0 0 2.9 0 0 0 0
BB7DC 0 0 40.56 0 0 0 0
PARPD 0 0 19.48 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TO26Y 0 0 0.034 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
CO27D 0 0 265.422 0 0 0 0
PARP 22 -0.45 23100 22505 23000 15144 3453196.4
TVPPY 0 0 0.6 0 0 0 0
BAO25 0 0 37.948 0 0 0 0
BPJ5C 3 0 41.5 41.5 41.5 600 249
PU26D 0 0 58.578 0 0 0 0
T2X5 35 -0.27 660 657 660 3774798 24827723.3
BPJ25 29 0.48 49245 48805 49800 12500 6178125
TVPE 0 0 11000 0 0 0 0
TTM26 16 0.09 102.4 101.95 102.9 32973666 33813567.78
BB7DD 0 0 64.5 0 0 0 0
BA37D 174 -0.34 84190 83510 84470 143342 120073240.2
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 19.338 0 0 0 0
GD29D 43 -1.75 71.92 69.74 71.9 18636 13194.81
GD29C 0 0 71.2 0 0 0 0
BA7DC 1 1.22 71.15 72.02 72.02 204 146.92
TU27X 0 0 59000 0 0 0 0
BPY6D 169 -0.27 95.9 95.21 95.9 310300 296873.45
T2X5X 1 0 654.9 656.565 656.565 180180180 1182999998.82
NDT5C 0 0 83.15 0 0 0 0
BB7DX 0 0 75078 0 0 0 0
TZV6X 0 0 90992.926 0 0 0 0
PAY0C 0 0 10.151 0 0 0 0
TU27C 0 0 4.912 0 0 0 0
BPOD7 107 0.4 107400 103100 108800 65461 70129174.6
AE38D 217 -1.41 70.75 69.54 70.69 91188 63590.17
JUS22 0 0 0.01 0 0 0 0
C21DZ 0 0 46 0 0 0 0
CCO26 0 0 15.1612 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TV25 0 0 104000 0 0 0 0
PARPC 0 0 3.592 0 0 0 0
TZX26 19 1.94 238.75 233.05 243.55 3726832 8963357.11
GD41 233 -0.71 75230 74500 75280 871271 651581444.2
CUAPC 0 0 6.3044 0 0 0 0
DICPD 0 0 33.41 0 0 0 0
NDT1D 0 0 61.93 0 0 0 0
BA7DD 47 -1.68 72.33 70.5 72.33 60087 42742.33
NDT5D 3 -2.11 84.79 83 83.6 2218 1845.08
BPOC7 43 0.94 106700 106000 107710 9168 9823263.1
BPOB7 28 0.73 109530 109440 110950 6905 7600241.3
PAE0 0 0 0.01 0 0 0 0
BPY6C 10 -0.46 95.19 94.6 94.91 3500 3312.78
BB37E 0 0 4950.16 0 0 0 0
TTD26 0 0 102.55 0 0 0 0
GD30C 36 -1.41 66.36 65.31 66.1 26991 17691.13
TXD5D 0 0 0.16 0 0 0 0
TZXY5 58 9.02 108.05 107.45 118.5 2052165 2268592.35
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 4 -1.21 68.5 67.61 67.89 805 546.43
SA24D 0 0 89900 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
TVPPD 0 0 0.02 0 0 0 0
PBA5D 0 0 0.0532 0 0 0 0
C21DD 0 0 34 0 0 0 0
AL41C 2 -1.99 64.09 62.81 62.81 400 251.24
TVPY 0 0 4100 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TO26X 0 0 91.2 0 0 0 0
T2X5Y 0 0 0.565 0 0 0 0
TXD5D 0 0 0.152 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TZXM7 9 1.21 123.55 125 125.05 5001155 6251444.33
AL35 613 -0.64 80470 79300 80600 290687 231640571.7
BPY6Z 0 0 95.047 0 0 0 0
TC25C 0 0 4.149 0 0 0 0
BAO25 0 0 40.598 0 0 0 0
BAS26 0 0 95.189 0 0 0 0
BPJ5C 5 0 41.5 41.5 41.5 4400 1826
GD41C 7 -1.28 63.75 62.93 63.13 2572 1621.98
GD41D 163 -1.65 64.46 63.39 64.27 146409 93189.35
BPJ5D 14 -1.41 42.35 41.75 42.351 16500 6920.2
AE38 855 -0.85 82860 81500 83000 460950 377440716.4
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 21.346 0 0 0 0
BAD25 0 0 63660 0 0 0 0
TZV25 0 0 104110 0 0 0 0
TX25C 0 0 0.832 0 0 0 0
TX25 47 0 1107 1106 1135 1307598 14584746.34
TVPE 0 0 10100 0 0 0 0
BPJ25 16 0.13 49400 48760 49735 8900 4383835
T30E6 5 0.58 111.1 111.75 112.6 4090 4581.45
PBA25 108 2.16 103.8 103.75 106.85 16547000 17507640
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.18 0 0 0 0
CUAPD 0 0 18 0 0 0 0
BPC7C 88 -0.11 90.5 90.4 91 192198 173777
TZX5D 0 0 0.182 0 0 0 0
TB27 0 0 34.146 0 0 0 0
NDT5C 0 0 62.471 0 0 0 0
GD46 24 -0.24 78130 76960 79220 5125 4015134.7
TVY0 0 0 3900 0 0 0 0
T30E6 12 -0.13 111.7 111.55 112.7 523391 589781.16
C21DC 0 0 0.01 0 0 0 0
CEDI 0 0 43000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
TX28 29 0.8 1737 1733 1758 523914 9157758.37
COD7 0 0 106.5 0 0 0 0
TVPAD 0 0 2 0 0 0 0
PBA25 11 2.36 103.5 104.6 106.3 3690000 3905264.5
BPB7C 20 -0.38 92.88 92.5 94 8896 8281.82
GD46 36 -2.42 78400 76530 78490 10813 8360981.1
BC7DD 0 0 52.8 0 0 0 0
AL35X 0 0 84720 0 0 0 0
GD35D 301 -1.58 69.25 68.01 69.17 529894 362189.34
C21DC 0 0 33.1 0 0 0 0
TZX28 19 -1.16 201.9 196.55 205 4899525 9836509.93
TX26C 0 0 0.271 0 0 0 0
TX25C 0 0 0.832 0 0 0 0
EF25D 0 0 75 0 0 0 0
TTJ26 3 -0.48 102.2 101.7 102.6 86183 88077.94
TC25C 0 0 4.15 0 0 0 0
TZXO6 1 -0.45 97.87 97.42 97.42 923 899.19
TZV6Z 0 0 78 0 0 0 0
GD35 876 -0.49 80750 79900 80650 1504060 1206991002.4
AL29C 5 -2.27 70.31 68.71 69.02 53 36.54
TVPPC 0 0 0.05 0 0 0 0
BDC28 91 1.89 110.55 109.5 112.85 1740000 1925793
PBA5C 0 0 0.0842 0 0 0 0
AE38 286 -0.39 82560 81150 82800 112137 91873924.9
BPA7C 10 -0.1 96.6 96.05 97 1361 1313.24
AL35C 7 -1.57 68.03 66.92 67.15 156152 104574.23
TE7X 1 0 100 100.3 100.3 4000000000 4012000000
TVPP 30 -4.56 22.01 21.005 22.5 4017543 892628.26
TZX25 70 -0.44 212.75 209.6 212 14125769 29832383.05
GD29D 61 -1.78 71.9 70.62 71 9644 6835.06
TZV6C 0 0 84 0 0 0 0
NDT5D 2 0 82.3 82.21 82.3 35 28.78
TO5Y 0 0 0.112 0 0 0 0
PBA5D 0 0 0.087 0 0 0 0
PBA5C 0 0 0.0012 0 0 0 0
BA37D 46 0.01 83830 79500 84110 37897 31122301.6
TVPY 4 -2.38 4200 4158 4200 1543 64609.02
RN25D 0 0 67 0 0 0 0
CH24D 0 0 84950 0 0 0 0
TXD7D 0 0 0.127 0 0 0 0
TX26C 0 0 1.526 0 0 0 0
TF6Z 0 0 0.095 0 0 0 0
NDT1D 0 0 62.254 0 0 0 0
T17O5 60 0.03 132.95 132.7 133.95 15577261 20781758.23
CUAPX 0 0 26329.5760599 0 0 0 0
TX25 10 -0.49 1112.5 1107 1107 68947 763243.29
TZX28 0 0 201.55 0 0 0 0
TZX6D 0 0 0.21 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BA37E 0 0 1703.123 0 0 0 0
BPY6D 182 -0.32 96.05 95.25 95.79 486800 465783.86
GD35D 202 -1.56 69.17 68.02 68.97 178460 121920.43
TZXD5 35 -0.29 186.5 182.3 186 14696917 27069315.65
DICPC 0 0 9.9076 0 0 0 0
GD38D 41 -1.86 73.37 71.79 73.07 28663 20722.5
T3X5 0 0 71.025 0 0 0 0
BPC7C 0 0 90.49 0 0 0 0
BC7DD 0 0 14.477 0 0 0 0
BPB7C 7 -0.61 93 92.43 92.77 1522 1407.07
JUS22 0 0 0.01 0 0 0 0
AL30D 5740 -1.47 66.45 65.35 66 7726963 5062052.5
PAY0 0 0 10739.725 0 0 0 0
TZXM6 1 0.1 144.5 144.65 144.65 600000 867900
CO21X 0 0 59800 0 0 0 0
GD30C 113 -1.43 66.32 65.33 66.27 133331 87398.19
RND25 0 0 0.01 0 0 0 0
TVPA 39 -8.52 2733 2360 2804 15638 390599.47
TO26D 0 0 0.06 0 0 0 0
TX26D 12 -0.58 1.548 1.51 1.55 115164 1745.66
GE29 0 0 41243.6574 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.115 0 0 0 0
BC7DC 0 0 20 0 0 0 0
EF25C 0 0 34.949 0 0 0 0
GD35C 22 -1.35 68.47 67.5 68.6 46842 31650.07
PU26C 0 0 5.999 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 43889.355 0 0 0 0
AE38C 6 -1.56 70.19 69.01 69.34 2313 1603.45
PBY26 15 0.62 111.3 110.7 114 142731 159777.09
PMJ25 0 0 0.01 0 0 0 0
BPB7D 38 -0.31 93.9 93.6 94.2 16134 15122.76
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.45 0 0 0 0
AL30C 3885 -1.29 65.65 64.09 66 11566484 7498855.89
TV25C 0 0 85.683 0 0 0 0
ERF25 8 0.34 88200 87500 88500 1742 1540350
TO26D 0 0 0.054 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BC37E 0 0 68000 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
GD35 444 -0.6 80800 79800 80610 344267 276110118.9
BPJ5Y 0 0 59.03 0 0 0 0
BPJ5X 0 0 60378.906 0 0 0 0
TXO5X 0 0 105.833 0 0 0 0
RND25 0 0 81600 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
PARPC 0 0 19.806 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.73 0 0 0 0
BB7DC 0 0 63.4 0 0 0 0
TO26X 0 0 91.271 0 0 0 0
T15E7 0 0 0 0 0 0 0
AL35D 150 -1.49 68.79 67.35 68.98 132675 90220.14
TZX26 146 -0.12 239.4 235.35 243.95 32297215 77769035.03
BPOA7 55 0.07 114110 113520 115110 29219 33313857
BA7DC 8 -0.73 71.1 70.32 71.1 16286 11481.04
BA7DD 11 -1.19 72 69.21 72.33 1230 872.43
TZXD6 24 0.05 169.4 168 171.8 7593148 12913657.05
TXM5C 0 0 0.1 0 0 0 0
GD30D 444 -1.4 67.06 65.91 66.68 445788 295062.78
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
BPC7Y 0 0 92 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
T2X5 284 -0.01 658.9 657.5 660 49841119 328466865.76
RN25D 0 0 71 0 0 0 0
AL30 52250 -0.34 77520 76000 77960 60664511 46653429373.9
PM29C 0 0 63.7 0 0 0 0
NDT1C 0 0 17.804 0 0 0 0
BPA7D 12 -0.86 97.65 96.81 99 7211 7082.21
TZX6Z 0 0 0.202 0 0 0 0
GD46D 6 -2.84 66.9 65 66.93 487 322.38
TV25D 0 0 85.8 0 0 0 0
DIP0 2 -0.23 38790 38700 38790 11 4266
GD38Y 0 0 73.25 0 0 0 0
GD29 95 -1.3 83980 82730 84100 21840 18137688.3
TZXD7 14 0.16 155.2 155 156 13384034 20783255.24
C24DD 0 0 28.704 0 0 0 0
T15D5 15 0.29 136.7 137 137.15 452426 620245.01
CO27D 0 0 101402.9969 0 0 0 0
C24DC 0 0 23.654 0 0 0 0
PM29D 0 0 67.5 0 0 0 0
TVPYD 0 0 3 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
DIP0 0 0 39890 0 0 0 0
T2X5D 3 -2.46 0.569 0.555 0.555 237528 1318.28
DICP 15 -0.58 38325 38000 38740 8980 3424460.9
BPOD7 309 0.21 107700 105810 107940 254748 273711729.1
GD30 736 -0.38 78210 75900 78190 657922 510761381.7
TX28D 5 3.89 1.463 1.49 1.529 11499 171.84
TZXM7 0 0 123.55 0 0 0 0
GD38 69 -0.73 85610 83800 85540 37097 31488304.7
TZX27 69 1.65 220.35 220.35 229 1957091 4450799.76
BC28D 0 0 4.962 0 0 0 0
TVPYX 0 0 4160.062 0 0 0 0
PAP0 0 0 23900 0 0 0 0
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
TD5Z 0 0 0.104 0 0 0 0
CO26D 10 -0.08 22.32 22.1 22.3 16000 3561
TVPEC 0 0 5.79 0 0 0 0
AL41D 87 -1.97 64.3 62.38 64.9 25030 15816.27
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 5 -0.94 97930 94960 97000 778 751946.8
RN25C 0 0 61.921 0 0 0 0
TD5D 0 0 0.119 0 0 0 0
GD38 166 -0.74 85460 84040 85800 192183 163203027.3
TX31 3 0.41 929.9 933.8 933.8 2929 27351
TZV26 0 0 95230 0 0 0 0
AL30C 1706 -1.35 65.7 64.27 66 1792303 1161692.77
TZXY5 4 -5.74 111.4 105 105 182891 192035.55
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 23 0.93 926 923.7 935 106185 992522.09
AL41C 2 -0.61 63.36 62.97 63.02 1487 936.53
ERF25 0 0 84500 0 0 0 0
TZV26 0 0 95500 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TVPA 6 0.88 2700 2697.5 2799 2894 79613.06
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 66.38 0 0 0 0
BPB7D 16 -0.22 93.8 93.59 94 3921 3672.98
TX28D 0 0 1.468 0 0 0 0
TX26D 5 -2.26 1.545 1.51 1.559 114601 1780.13
TX25D 0 0 0.974 0 0 0 0
GD38D 75 -1.81 73.23 71.78 73.21 70147 50639.19
TO5Z 0 0 0.109 0 0 0 0
CCO26 0 0 22.1056 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
PAY0C 0 0 11.914 0 0 0 0
TZX6X 1 0 238.1029091 239.5 239.5 250000000 598750000
TXM5Z 0 0 0.086 0 0 0 0
TZXD5 7 0.45 185 182.1 185.85 289063 531466.02
AL29D 80 -1.44 70.4 69.36 69.97 44324 30875.74
DICPY 0 0 32.592 0 0 0 0
TG25 0 0 400 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
PAY0D 0 0 36.625 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
PM29D 0 0 67.6 0 0 0 0
TVPED 0 0 7.4 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
DICPY 0 0 33.485 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
TTS26 0 0.14 102.15 0 0 0 0
T2X5D 0 0 0.565 0 0 0 0
AL29 247 -0.49 82290 81030 82300 62787 51351953.5
TVPYC 0 0 0.69 0 0 0 0
PM29X 0 0 78552.099 0 0 0 0
RN25C 0 0 66.34 0 0 0 0
BPD7D 103 -0.58 91.88 91.2 92.47 56584 51817.44
BPD7C 45 -0.71 91.2 90.2 91.14 53848 48986.01
TTS26 15 0.29 102.3 101.65 102.9 1053570 1081469.55
BB37D 68 -0.62 75470 74210 76000 14533 10898054.6
GD29C 1 -1.46 71.45 70.4 70.4 56 39.42
AL41 232 -0.77 75030 74340 75030 66799 49745324.3
BPOB7 68 0.46 109890 109540 111040 17950 19796751.2
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
COY27 0 0 129.2 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 0 0 26000 0 0 0 0
PARP 4 -0.17 23030 22530 22990 1032 236032.3
PU26D 0 0 56.3928 0 0 0 0
AL29D 140 -1.42 70.4 69.1 70 73676 51329.15
TTM26 5 0.04 102.25 102.3 102.85 4164431 4276925.15
CUAP 8 -1.73 29735 29020 30485 3760 1114280.3

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB2Y5 4 -3.22 108.5 105 108.5 437761 467399.05
BL3F5 0 0 101.1 0 0 0 0
BL2F5 0 0 103.153 0 0 0 0
S10N5 0 0 0 0 0 0 0
BNM25 0 0 0.01 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BAM25 0 0 66.121 0 0 0 0
BNA26 49 -1.68 119000 116990 122850 6064 7214239.7
SO5Z 1 0 0.094 0.093 0.093 907400000 843882
BNA26 0 0 119900 0 0 0 0
S31O5 134 0.59 109.85 109.147 111.44 8886074 9761407
BNA6Y 0 0 104.5 0 0 0 0
S31O5 7 0.79 110.05 109.315 110.932 987142 1090510.04
BNM25 0 0 27691.278 0 0 0 0
BNA6D 5 -0.68 102.2 101.5 102.2 745 758.4
BLA25 0 0 101.2 0 0 0 0
BL3F5 0 0 100 0 0 0 0
BAM5X 0 0 100 0 0 0 0
BNA6D 0 0 101.5 0 0 0 0
BLY25 0 0 103.85 0 0 0 0
S10N5 6 0 101 101 101.25 57299 57872.02
BNM26 0 0 77965.4959 0 0 0 0
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 34480 0 0 0 0
BAN25 0 0 100 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2G5X 0 0 127.3 0 0 0 0
S29G5 127 0.06 136.737 136.43 137.798 67297791 92446863.04
SA5Z 0 0 0.109 0 0 0 0
S2M5Z 0 0 0.095 0 0 0 0
S30S5 54 0.53 135.25 134.871 137 20685247 28175299.98
S15G5 172 0.23 127.799 127.95 128.3 31115205 39868183.82
SL5Y 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.109 0 0 0 0
SG5Z 0 0 0.11 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 35 0.24 127.709 127.836 128.217 26772439 34281817.21
S29G5 41 0.16 136.41 136.6 137.718 1879365 2568417.01
S16Y5 192 0.33 127.03 126.747 127.792 70137967 89322833.01
S2Y5D 0 0 0.105 0 0 0 0
S2F5X 0 0 120.182 0 0 0 0
SG5Z 0 0 0.113 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
S2F5D 0 0 0.105 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
SF5Y 0 0 0.119 0 0 0 0
SY5Y 0 0 0.107 0 0 0 0
SF5Y 0 0 0.131 0 0 0 0
SF5C 0 0 0.1 0 0 0 0
SF5X 0 0 155.4 0 0 0 0
SA5D 0 0 0.105 0 0 0 0
S2A5D 0 0 0.104 0 0 0 0
SA5D 0 0 0.105 0 0 0 0
S16Y5 44 -1.25 129 126.694 127.666 7189667 9155853.48
S2S5Z 0 0 0.114 0 0 0 0
S2J5Z 0 0 0.112 0 0 0 0
S2F5D 52 -0.98 0.102 0.101 0.103 106427249 108763.31
S31M5 157 0.05 149.6 147.592 149.98 113965473 170457997.04
SJ5D 0 0 0.117 0 0 0 0
S14F5 200 0.17 119.98 120.082 120.3 153740630 184771480.06
SF5X 0 0 155.1 0 0 0 0
SM5D 5 0 0.129 0.129 0.129 59845 77.19
S28F5 674 -0.09 155.7 155 155.738 330011797 512641077.67
S2M5D 0 0 0.1 0 0 0 0
S2M5X 0 0 122.597 0 0 0 0
SM5C 0 0 0.1 0 0 0 0
SG5X 0 0 135 0 0 0 0
S2Y5Y 0 0 0.105 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
SJ5Y 0 0 0.113 0 0 0 0
SM5C 0 0 0.12 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 505 0.55 135.95 135.618 136.902 59178167 80926451.64
SS5Z 0 0 0.114 0 0 0 0
S2F5C 17 0 0.101 0.101 0.101 26602745 26868.79
SJ5C 0 0 0.11 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
S2J5X 0 0 132 0 0 0 0
SA5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.113 0 0 0 0
SG5Y 0 0 0.095 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.108 0 0 0 0
S2J5Z 0 0 0.11 0 0 0 0
SA5Y 0 0 0.111 0 0 0 0
S2G5Y 0 0 0.11 0 0 0 0
SL5Z 0 0 0.111 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 135.3 0 0 0 0
SM5Z 0 0 0.126 0 0 0 0
S2F5Y 0 0 0.109 0 0 0 0
SF5D 0 0 0.135 0 0 0 0
SS5D 0 0 0.116 0 0 0 0
SF5Z 0 0 0.129 0 0 0 0
SY5D 0 0 0.105 0 0 0 0
SJ5X 0 0 133.75 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 20 0.78 130.056 130.92 133.419 54703907 72147652.52
S2Y5Y 0 0 0.107 0 0 0 0
S28A5 135 0.44 123.05 123.09 123.671 45580570 56347219.14
S30Y5 153 0.04 125.55 125.5 126.285 57766812 72814782.6
SS5Y 0 0 0.11 0 0 0 0
SY5Z 0 0 0.106 0 0 0 0
S2J5X 0 0 132.3152542 0 0 0 0
SY5Z 0 0 0.105 0 0 0 0
S30S5 158 0.59 135.25 134.937 136.149 32794888 44525261.04
S2G5D 0 0 0.108 0 0 0 0
S2A5Z 0 0 0.097 0 0 0 0
S28A5 16 -1.76 126 123.099 127 2940672 3646033.42
S31L5 184 0.38 130.3 130.303 133.558 341590237 450107173.32
SY5X 0 0 126.2 0 0 0 0
SA5X 0 0 125.046 0 0 0 0
S2J5D 0 0 0.116 0 0 0 0
S2A5X 0 0 122.72 0 0 0 0
S16A5 58 0 124.8 124.001 125 20786400 25961090.17
S2F5Z 0 0 0.102 0 0 0 0
SL5X 0 0 129.75 0 0 0 0
SF5D 7 -0.75 0.133 0.132 0.132 1088905 1437.37
S14M5 395 0.16 122.4 122.157 122.768 86287712 105790096.71
S18J5 259 0.46 133.75 134 135.221 31826932 42900894.5
SM5X 0 0 149.2 0 0 0 0
S2A5Y 0 0 0.105 0 0 0 0
S2S5Z 0 0 0.112 0 0 0 0
S28F5 228 5.21 155.35 154.761 168.5 249727055 388188122.2
S2M5Y 0 0 0.105 0 0 0 0
S2Y5D 0 0 0.11 0 0 0 0
SS5D 0 0 0.118 0 0 0 0
S12S5 83 0.25 135.8 134.998 139.55 18145477 24759592.59
S2Y5X 0 0 125.75 0 0 0 0
S2F5C 0 0 0.103 0 0 0 0
S14F5 675 0.08 120.18 120.18 120.3 1586037370 1906522743.87
SG5Y 0 0 0.114 0 0 0 0
SM5Z 0 0 0.125 0 0 0 0
SG5X 0 0 135.1 0 0 0 0
S14M5 92 0.39 122.05 122.083 128.13 32761328 40695673.55
S2G5X 0 0 127.45 0 0 0 0
S30Y5 40 -3.4 130 125.395 126.212 21743403 27404338.48
S16A5 221 0.48 124.3 124.051 125.059 118428182 147985664.01
S30J5 198 0.26 132.398 131.74 134.053 189401165 252086409.95
S2M5D 0 0 0.103 0 0 0 0
S2F5Y 0 0 0.103 0 0 0 0
S30J5 28 0.73 131.704 132.295 133.428 4047962 5376468.8
SF5Z 0 0 0.129 0 0 0 0
S2S5D 0 0 0.113 0 0 0 0
SL5X 0 0 133.34 0 0 0 0
S2M5Z 0 0 0.104 0 0 0 0
S2A5D 0 0 0.108 0 0 0 0
SA5X 0 0 124.3 0 0 0 0
S2S5X 0 0 137.4 0 0 0 0
S18J5 64 0.07 134.05 134 138.963 8623526 11611378.66
S31M5 586 0.41 149.152 149.161 150 668266477 1000997265.34
S2F5Z 0 0 0.103 0 0 0 0
SM5D 0 0 0.128 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S2J5X 0 0 132 0 0 0 0
S30Y5 39 -3.13 130 125.395 126.212 21712792 27365790.97
S18J5 64 0.07 134.05 134 138.963 8623526 11611378.66
S2A5D 0 0 0.108 0 0 0 0
S12S5 505 0.55 135.95 135.618 136.902 59178167 80926451.64
S2F5C 17 0 0.101 0.101 0.101 26602745 26868.79
SJ5C 0 0 0.11 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
SF5Y 0 0 0.131 0 0 0 0
SM5D 5 0 0.129 0.129 0.129 59845 77.19
S16A5 221 0.48 124.3 124.051 125.059 118428182 147985664.01
SF5D 7 -0.75 0.133 0.132 0.132 1088905 1437.37
S14M5 394 0.16 122.4 122.157 122.768 86280477 105781226.67
S18J5 260 0.46 133.75 134 135.221 31977136 43102717.61
S2J5D 0 0 0.116 0 0 0 0
S16A5 58 0 124.8 124.001 125 20786400 25961090.17
S2F5C 0 0 0.103 0 0 0 0
SF5C 0 0 0.1 0 0 0 0
S14F5 674 0.08 120.18 120.18 120.3 1586036402 1906521579.56
SG5Y 0 0 0.114 0 0 0 0
SA5D 0 0 0.105 0 0 0 0
S31M5 586 0.41 149.152 149.161 150 668266477 1000997265.34
SM5D 0 0 0.128 0 0 0 0
S2F5D 0 0 0.105 0 0 0 0
S28F5 673 -0.09 155.7 155 155.738 327761717 509141078.23
S16Y5 192 0.33 127.03 126.747 127.792 70137967 89322833.01
S2Y5D 0 0 0.105 0 0 0 0
S2F5X 0 0 120.182 0 0 0 0
SG5Z 0 0 0.113 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 20 0.78 130.056 130.92 133.419 54703907 72147652.52
S28A5 135 0.44 123.05 123.09 123.671 45580570 56347219.14
S29G5 128 0.06 136.737 136.43 137.798 67298592 92447959.03
S2A5Z 0 0 0.104 0 0 0 0
S14M5 92 0.39 122.05 122.083 128.13 32761328 40695673.55
SF5D 0 0 0.135 0 0 0 0
SS5D 0 0 0.116 0 0 0 0
SF5Z 0 0 0.129 0 0 0 0
SY5D 0 0 0.105 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SG5D 0 0 0.119 0 0 0 0
S2M5D 0 0 0.1 0 0 0 0
SM5C 0 0 0.1 0 0 0 0
S2Y5Y 0 0 0.105 0 0 0 0
SG5D 0 0 0.125 0 0 0 0
S2M5X 0 0 122.096 0 0 0 0
SJ5Y 0 0 0.113 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.11 0 0 0 0
S2G5Y 0 0 0.11 0 0 0 0
S2Y5D 0 0 0.11 0 0 0 0
SS5D 0 0 0.118 0 0 0 0
S2A5D 0 0 0.104 0 0 0 0
S30S5 54 0.53 135.25 134.871 137 20685247 28175299.98
SY5D 0 0 0.107 0 0 0 0
SA5D 0 0 0.105 0 0 0 0
S16Y5 47 -1.25 129 126.694 127.666 8028867 10224669.12
S31M5 156 0.05 149.6 147.592 149.98 113635586 169964212.28
SJ5D 0 0 0.117 0 0 0 0
S14F5 199 0.17 119.98 120.082 120.3 152962541 183836255.99
S2F5D 52 -0.98 0.102 0.101 0.103 106427249 108763.31
SF5C 0 0 0.1 0 0 0 0
S2G5X 0 0 127.45 0 0 0 0
SA5C 0 0 0.102 0 0 0 0
S28A5 16 -1.76 126 123.099 127 2940672 3646033.42
S31L5 184 0.38 130.3 130.303 133.558 341590237 450107173.32
S30S5 157 0.59 135.25 134.937 136.149 32781774 44507419.44
S2G5D 0 0 0.108 0 0 0 0
S30Y5 151 0.35 125.55 125.5 126.285 57508999 72490943.21
S12S5 81 0.25 135.8 134.998 139.55 18123661 24729890
S2S5Z 0 0 0.112 0 0 0 0
S28F5 228 5.21 155.35 154.761 168.5 249727055 388188122.2
S15G5 173 0.23 127.799 127.95 128.3 31115243 39868232.5
SM5C 0 0 0.12 0 0 0 0
SL5Y 0 0 0.112 0 0 0 0
S2M5Y 0 0 0.105 0 0 0 0
S30J5 197 0.26 132.398 131.74 134.053 189388455 252069537.42
S2M5D 0 0 0.103 0 0 0 0
SJ5X 0 0 133.4817167 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S30J5 28 0.73 131.704 132.295 133.428 4047962 5376468.8
S15G5 35 0.24 127.709 127.836 128.217 26772439 34281817.21
S2G5Z 0 0 0.109 0 0 0 0
S29G5 40 0.16 136.41 136.6 137.718 1878564 2567322.56