Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1532	0.7	2115	2055	2190	377768	798909880
TXAR	162	0	724	703	736	63919	46287242
GGAL	9525	1.81	6620	6530	6850	2183513	14604895850
TRAN	265	0	2130	2010	2180	8492	17818255
CRES	1347	-1.19	1255	1220	1280	460788	571509260
PAMP	915	0.81	3680	3650	3800	63668	236470360
TGSU2	1628	2.58	5810	5780	6080	278719	1645232660
CEPU	340	3.58	1395	1385	1490	34674	49529260
MIRG	36	5.97	21750	22675	23850	304.6	7098815
GGAL	1281	1.66	6610	6500	6830	190512	1273372290
TXAR	1080	0.41	722	713	742	614117	443677804
MIRG	282	0.98	22825	22700	23975	7067	162883565
COME	3910	-3.53	162.75	152	166	9515461	1496225521.5
VALO	914	2.27	351.5	353	367	618408	220300052
METR	546	0.98	2035	2000	2125	83206	170528645
SUPV	2835	0.16	3110	2995	3185	929063	2855152820
CEPU	2223	1.4	1420	1380	1480	924417	1307766240
ALUA	1925	0	790	775	803	346132	272765189
METR	2707	-0.24	2075	1995	2200	696886	1432140260
EDN	1983	-1.51	1975	1870	2050	481392	945676185
SUPV	409	0.64	3095	3000	3180	38178	118334090
CRES	88	0.81	1220	1220	1285	51586	63764390
BBAR	368	1.71	7010	6910	7250	15458	109692500
ALUA	328	1.15	780	777	809	81499	64304475
TGNO4	282	2.96	3200	3210	3430	21331	69805650
BYMA	372	-0.78	448.5	436	461.5	83949	37445962
BMA	345	2.46	9750	9700	10200	12155	120002820
TGSU2	257	1.71	5840	5800	6050	18705	110293870
TECO2	40	2.69	2600	2600	2675	2874	7542600
IRSA	651	4.12	1575	1580	1650	281949	455316100
YPFD	2120	2.41	38250	38450	39950	45197	1772131800
COME	472	-3.1	161	152.5	164.75	563709	88025611.75
BBAR	2131	1.7	7050	6900	7500	317591	2249773240
TECO2	529	0.18	2645	2595	2700	77121	204203215
LOMA	336	3.57	2520	2520	2675	26078	67752205
BYMA	4068	-1.22	450.5	436	467	1417790	632642487.5
LOMA	2070	2.36	2540	2535	2680	269810	701430270
YPFD	10029	1.22	38675	38500	39925	451849	17702193150
EDN	259	-1.51	1985	1885	2085	23294	45489225
VALO	130	1.87	347	345	373	20519	7257042
BMA	1961	2.04	9790	9650	10150	221027	2190648605
IRSA	95	6.14	1545	1550	1645	10042	16064370
TGNO4	1542	-0.6	3330	3200	3430	338335	1107504240
PAMP	6010	1.08	3670	3645	3805	1410983	5236473000

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CELU	32	-0.84	590	585	609	3641	2169744.1
BYMAB	0	0	450	0	0	0	0
TXARB	0	0	781	0	0	0	0
BPAT	28	-1.99	2005	1950	2040	1314	2644435
CELU	197	0.67	591	578	608	27198.25	16157869.04
CARC	51	1.01	24.55	24.6	25.75	250902	6268986
SEMI	115	0	25.8	25.8	27	418446	10974074.85
CARC	6	1.02	24.5	24.75	25.2	13000	324700
GBAN	97	1.1	1810	1750	1870	4111	7508685
BPAT	248	0.25	1970	1925	2050	55781	109119035
GAMI	44	-0.79	189.5	175	192.5	22192	4123970
GBAN	5	0.28	1740	1735	1830	81	145315
HARGB	0	0	1623.5	0	0	0	0
CADO	2	-0.22	454.5	453.5	454	437	198329.5
CECO2	15	-0.18	541	524	547	4300	2276266
BMA.5	0	0	9500	0	0	0	0
CADO	6	4.95	464	455.5	487	641	295717
YPFDB	0	0	43000	0	0	0	0
CECO2	174	2.61	536	521	560	80028	43171134
BBARB	0	0	6160	0	0	0	0
HAVA	185	1.05	5670	5530	6000	3338	19291110
OEST	30	-1.38	864	850	878	3035	2622875
CRE3W	0	0	1140	0	0	0	0
REGE	0	0	5150	0	0	0	0
MIRGB	0	0	320	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
BHIP	74	1.53	456	448	474	31301	14341519.5
RIGO	10	-0.11	872	830	871	642	542024
GARO	33	2.38	199.25	193	209	7363	1476916.75
BHIP	504	0.98	458	449	475	282235	130041987
TGN4B	0	0	2915	0	0	0	0
MIRGB	0	0	320	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
POLL	0	0	320	0	0	0	0
CTIO	74	0	1935	1915	2000	10387	20328435
FIPL	50	2.6	250	251	259	18646	4731734.5
CECOB	0	0	325	0	0	0	0
HARG	253	1.56	1600	1580	1695	18383	29910260
HAVA	5	1.23	5650	5620	5890	104	601010
DGCE	37	2.99	2005	2020	2120	1731	3567285
SAMI	244	-3.21	1090	1025	1165	60105.8	64279604
AUSO	375	-1.53	2930	2800	3040	61939	177922135
TXARB	0	0	947	0	0	0	0
DGCU2	130	2.14	1635	1615	1685	16129	26886085
ALUAB	0	0	970.88	0	0	0	0
IEB	56	6.49	878	878	935	5653	5174883
IRS2W	0	0	1600	0	0	0	0
INTR	0	0	372.5	0	0	0	0
AUSO	20	-3.83	2995	2850	2950	2076	6057540
CVH	80	1.47	6780	6640	6950	2203	14932070
CRESB	0	0	1180	0	0	0	0
CECOB	0	0	345	0	0	0	0
LEDE	16	2.47	1415	1425	1450	1210	1728000
HSAT	35	-1.64	182	176.25	184.25	8917	1591484
HARG	41	0.31	1610	1595	1700	3579	5836835
TRANB	0	0	3070	0	0	0	0
PATA	100	-4.15	1445	1370	1500	15751	22704090
SUPVB	0	0	2405	0	0	0	0
MOLI	13	0.57	3450	3470	3600	283	998100
GAMI	0	0	177.75	0	0	0	0
CRE3W	13	0.49	1010	1020	1120	2596	2661820
ECOG	133	-1.29	26950	26450	27875	3096	82644675
GGALB	0	0	7020	0	0	0	0
PAMPB	0	0	3600	0	0	0	0
ROSE	3	-4.54	110	105	110	1450	154750
SEMI	6	-0.38	26	25.9	26.6	11800	308027.85
CRESB	0	0	1080	0	0	0	0
ECOG	16	-1.11	27025	26625	27200	287	7753850
LONG	69	2.07	28.9	28.9	30.7	206290	6160330.6
TGSUB	0	0	4660	0	0	0	0
PATA	7	-3.44	1450	1400	1465	1923	2800580
TECOB	0	0	1950	0	0	0	0
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	43600	0	0	0	0
DGCU2	23	0.9	1650	1620	1685	3773	6249965
LOMAB	0	0	1900	0	0	0	0
OEST	1	-5.39	908	859	859	200	171800
BBARB	0	0	3785.891	0	0	0	0
BMA.B	0	0	7960	0	0	0	0
CVH	11	1.03	6770	6780	6900	328	2238980
CAPX	0	0	6150	0	0	0	0
MORI	387	-0.71	279.5	268	292	213273	59472057.5
FIPL	1	0.59	253	254.5	254.5	50	12725
SUPVB	0	0	1710	0	0	0	0
FERR	85	-2.36	31.75	30.5	32.55	202786	6368296.35
RICH	2	-4.18	1790	1710	1715	34	58190
PAMPB	0	0	3580	0	0	0	0
MOLI5	0	0	5000	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
BOLT	334	-0.98	40.6	40.05	41.5	169013	6829681.95
GCDI	4	-5.59	25	23.6	25.15	8804	213010.6
IRS2W	4	0.57	1725	1700	1735	37	63770
CEPUB	0	0	1565	0	0	0	0
TRANB	0	0	1140	0	0	0	0
DGCE	7	-2.85	2100	2010	2080	85	174010
EDLH	0	0	0	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
INVJ	155	-3.58	334.5	320	341	70830	23136374
METRB	0	0	2735	0	0	0	0
GCLA	41	2.54	2950	2900	3070	2287	6774235
INVJ	7	-4.11	340	318	328.5	1401	453355.5
HSAT	3	-2.05	182.5	175.5	178.75	596	105248
MORI	67	-4.15	276.5	260.5	287.5	44486	12384743
MOLA	113	1.42	22825	22425	24175	911	21122075
INTR	4	2.77	360	360	370	460	166620
AGRO	405	3.46	52	52	54	789778	41548652.3
COUR	0	0	2926.5	0	0	0	0
MOLI	178	0.57	3470	3450	3690	8624	30273360
GCLA	3	-3.12	3200	2990	3100	22	66440
FERR	6	-9.74	34.9	31.5	31.75	6701	212063
CGPA2	26	-4.38	2620	2490	2585	1200	3029300
RICH	51	-3.38	1770	1680	1800	4399	7558045
MOLA5	0	0	25259.9914	0	0	0	0
BOLT	11	-5.74	43.5	40.3	41	5987	242261.8
GRIM	42	0.71	1390	1300	1425	1998	2776840
LOMAB	0	0	2375	0	0	0	0
GGALB	0	0	7210	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
DOME	36	-0.89	66.9	60.5	66.9	43656	2791578.6
COMEB	0	0	94.8	0	0	0	0
AGRO	60	5.26	51.3	52	54	131661	6934701
CGPA2	164	2.16	2535	2470	2650	9954	25274340
LONG	0	0	30.4	0	0	0	0
A3B	0	0	2500	0	0	0	0
A3B	0	0	2535	0	0	0	0
IRSAB	0	0	1725	0	0	0	0
GCDI	35	-0.19	25.05	24.65	25.95	167634	4227708.3
CTIO	11	3.95	1895	1920	1970	3494	6717720
SAMI	21	-2.77	1080	1000	1115	3575	3810860
MOLA	25	0.43	22950	21900	23475	210	4785200
BYMAB	0	0	365	0	0	0	0
A3	9	-11.69	2265	2000	2180	452	951605
A3	89	-1.37	2180	2100	2190	28378	60867375
CAPX	141	6.55	5490	5470	5900	7725	44979340
TECOB	0	0	1945	0	0	0	0
LEDE	119	1.03	1450	1400	1470	22291	31879350

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
EWZB	0	0	16394.101	0	0	0	0
IBN	6	1.8	34550	34775	35225	19	664975
VIV	0	0	10523.4745	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
VRSN	3	1.86	47000	47875	49000	4	192625
WFC	40	1.37	16400	16150	16675	947	15541450
GLDB	0	0	5350	0	0	0	0
CAAP	0	0	89050	0	0	0	0
PKS	23	-2	21175	20475	20925	874	17965300
INTC	750	-0.2	4880	4735	4920	109871	529866630
BKNG	22	-0.25	7810	7550	7790	137	1044260
MELI	2065	2.51	19900	19925	20600	46681	944592275
BIOX	72	8.26	6050	6160	6700	2578	16727920
BIOXB	0	0	14775	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
YZCA	0	0	0.01	0	0	0	0
SCCO	2	0	54200	54200	54750	5	272100
EBAY	54	-2.8	41850	39900	40825	1148	46374125
CSCO	61	-1.64	15225	14875	15075	995	14884850
PAASB	0	0	9640	0	0	0	0
CX	0	0	7954.6658	0	0	0	0
BP	1	-0.12	7880	7870	7870	10	78700
IVW	8	-1.9	5770	5630	5880	67	387220
BBDC3	3	0	2265	2255	2265	814	1843060
QCOM	20	1.17	17075	16875	17275	155	2637275
EA	7	-5.07	12800	12050	12200	221	2685100
HSY	142	-3.21	10900	10500	10725	6078	64361175
NKEB	0	0	10385	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
BBAS3	8	-0.17	2895	2860	2900	671	1940235
MUX	1	-3.66	4500	4335	4335	5	21675
ETHA	943	4.47	3465	3415	3655	90397	318787455
RIOT	326	2.25	3105	2965	3225	27634	86548775
TB	0	0	1612.227	0	0	0	0
SPGI	5	-1.31	13350	13075	13250	163	2155200
F	267	-1.84	12225	11675	12200	34144	404833525
DOW	62	-1.43	7640	7390	7610	773	5782900
ROKU	17	-1.76	6780	6450	6800	1178	7821630
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	14	-1.43	10450	10175	10325	160	1643600
BABAB	0	0	10525	0	0	0	0
BBV	5	3.88	16100	16625	16725	40	666375
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	7	0.32	31150	31000	31250	729	22775325
EBR	8	0.38	32675	32350	32800	69	2237200
PBI	5	0	11225	11150	11225	11	122925
TEN	11	2.45	43725	44175	44875	145	6430000
PAC	1	-1.95	14075	13800	13800	1	13800
VZ	322	-5.96	14250	13100	13875	6009	79578925
MCD.B	0	0	8910.279	0	0	0	0
CCL	10	2.48	7640	7490	7830	206	1577540
AVGO	431	5.19	5770	5860	6160	27546	166427780
DD	0	0	18399.9223	0	0	0	0
ADBE	20	2.07	12050	12050	12300	457	5549475
VISTB	0	0	22800	0	0	0	0
CL	85	-3.42	40100	38600	39125	10774	416065625
BMY	31	-2.41	25875	25050	25375	383	9661825
BIDU	25	2.92	10250	10450	10650	602	6343775
XLV	2	-4.03	6440	6180	6350	170	1051450
CVX	41	-0.41	11975	11775	12200	549	6532275
FMX.B	0	0	15318.595	0	0	0	0
MBGB	0	0	4283	0	0	0	0
GOLDB	0	0	9250	0	0	0	0
UBER	228	-2.68	44725	42800	45075	3176	138818625
RENT3	0	0	3130	0	0	0	0
XOM	225	-1.81	13750	13350	13525	9148	123058975
EBR	1	13.46	29525	33500	33500	2	67000
GOGLB	0	0	3205	0	0	0	0
AIG	12	-0.98	20225	19825	20025	190	3770300
DTEA	0	0	0.01	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
MCD	48	-1.71	16075	15650	15900	329	5183375
ABEV3	38	-0.36	2745	2680	2760	611	1659540
TEFO	5	-0.57	700	686	696	10	6940
JCI	0	0	50950	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	0	0	8200	0	0	0	0
AMD	110	1.05	11825	11600	12075	1423	16892750
TENB	0	0	25259.2	0	0	0	0
DHR	0	0	4540	0	0	0	0
PG	336	-2.24	14475	14050	14350	9298	131642900
NUE	0	0	10175	0	0	0	0
RENT3	1	0.63	3145	3165	3165	15	47475
QQQB	0	0	28950	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	30	-1.28	13575	13350	13600	147	1973775
EOAN	0	0	236.041	0	0	0	0
ROST	17	-1.54	40500	39500	40000	926	36992275
STNE	0	0	3700	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
YELP	1	1.04	21600	21825	21825	1	21825
KB	0	0	33275	0	0	0	0
NKE	683	-2.68	7820	7520	7690	39369	298812050
ABBV	15	-1.51	26425	26025	26450	74	1941925
SPGI	35	-0.56	13300	13075	13275	428	5641750
HDB	0	0	35875	0	0	0	0
VALE	80	7.28	5359.72	5590	5810	7149	40741460
PAAS	20	3.34	9570	9740	9910	122	1200490
CCL	0	0	9860	0	0	0	0
NUE	9	3.48	9760	9830	10100	230	2299720
XLC	27	-1.73	6340	6190	6270	341	2124350
RIOT	23	6	3000	3015	3210	849	2689650
WBO	34	1.13	2205	2200	2250	6841	15275475
MCD	504	-3.07	16250	15650	16150	17519	275925450
TEN	54	2.9	43825	44150	45175	2483	111265625
QQQB	0	0	32775	0	0	0	0
AVGO	57	6.8	5730	5790	6130	2883	17387140
SPOT	15	3.92	21675	21675	22525	196	4354700
IBM	144	-2.37	21025	20150	20900	1426	29197175
VIST	2807	1.87	17325	17375	18125	216085	3823088000
SH	918	0.14	6880	6790	7000	102926	711945570
EEM	177	0.7	10650	10650	10775	3365	36035275
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
DESP	55	-0.1	23600	23500	23650	616	14527450
NVS	0	0	33025	0	0	0	0
RIO	32	-0.72	9590	9360	10150	672	6360200
ARM	52	-5.59	5540	5040	5320	864	4462140
BHP	12	-0.16	30425	30375	30750	44	1345675
ORCL	161	-3.44	60950	56750	59500	1586	92463550
BCS	12	2.34	18150	18000	18600	126	2308075
WEGE3	1	-0.89	10050	9960	9960	1	9960
CRMB	0	0	17439.071	0	0	0	0
BA.C	21	1.24	12050	12050	12275	162	1969875
AMGN	90	-1.67	13425	13025	13250	1666	21871900
XLP	204	-1.25	6360	6220	6310	37198	232716750
KEP	0	0	9890	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	29	3.18	24300	24850	25175	2559	63916375
BRKB	117	0.81	27575	27325	28400	1791	49480825
HOG	2	-5.75	11300	10650	10700	27	288550
PRIO3	8	0.12	3880	3850	3960	68	264900
MAB	0	0	2827.163	0	0	0	0
XP	1	-4.97	4625	4395	4395	137	602115
GSB	0	0	46145	0	0	0	0
SWKS	2	12.75	3454.5064	3795	3895	4	15480
JMIA	46	5.66	2735	2820	2910	18567	53209530
KO	370	-0.71	17575	16725	17725	8024	139829825
CAT	214	-0.82	21175	20650	21150	6333	131815550
DJN3B	0	0	1192	0	0	0	0
RACE	49	2.96	6400	6310	6590	525	3383420
ACN	108	-0.55	5430	5230	5410	975	5219260
ELP	0	0	24600	0	0	0	0
TV	27	1.23	808	791	818	114	91823
GM	87	1.12	9810	9430	9930	5307	50854960
NVS	11	-2.82	35400	34400	34700	73	2517075
UL	57	-1.41	24650	24100	24600	395	9590025
NEC1	0	0	0.01	0	0	0	0
BBDC3	67	1.35	2210	2190	2255	18418	40935175
OXYB	0	0	11865.0576	0	0	0	0
GILD	12	-2.94	36500	35075	35425	34	1199975
WBAB	0	0	3685	0	0	0	0
MSTR	234	9.45	14550	14300	16000	6282	95101150
VALE	635	1.76	5670	5610	5790	54270	308323080
ELP	0	0	25900	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	204	0.4	12200	12025	12350	5102	61966700
MELIB	0	0	21750	0	0	0	0
VEA	68	-0.15	6330	6240	6330	2537	15932910
DJNJ3	0	0	1355	0	0	0	0
IVW	70	1.58	5680	5630	5770	2939	16650170
ZM	55	0.78	1910	1895	1940	1337	2564630
X	1	3.55	14050	14550	14550	2	29100
ARM	1	-2.01	5450	5340	5340	25	133500
GLOB	96	2.89	8970	8990	9230	2968	26878000
EOAN	0	0	0.01	0	0	0	0
HOG	30	-3.82	11125	10450	10975	326	3455975
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	6610	0	0	0	0
UPST	198	1.29	11575	11100	11850	70444	812885950
QCOM	220	0.14	17300	16850	17450	4731	80824675
MGLU3	0	0	1830	0	0	0	0
BB	9	4.84	1755	1770	1840	306	550930
AMD	1040	0.84	11825	11625	12050	42393	503891700
SATL	30	7.31	3350	3345	3625	1515	5397890
WBO	3	-2.19	2275	2215	2225	93	206115
ERJ	58	-1.27	62550	61500	62500	3406	211047200
VRSNB	0	0	32950	0	0	0	0
LAR	65	0.95	2625	2510	2675	3732	9737390
BIDUB	0	0	10900	0	0	0	0
BSBR	35	0	5360	5290	5360	419	2225400
DIA	602	-0.67	25775	25300	25775	19392	494271575
IFF	1	-0.24	8220	8200	8200	1	8200
JD	21	3.29	12125	12425	12575	619	7700175
MSFTB	0	0	5154.25	0	0	0	0
PLTR	473	4.68	30925	31075	32975	28826	927065475
BCS	1	3.33	18000	18600	18600	1	18600
TRVV	0	0	52886.7398	0	0	0	0
WMT	1062	-0.33	5970	5950	6090	211401	1273459700
PSX	8	-2.7	25925	25050	25225	66	1656825
CAH	0	0	50600	0	0	0	0
ORCL	11	2.7	59200	56950	60800	31	1812950
PHG	16	0	6550	6480	6590	393	2571780
LREN3	0	0	2740	0	0	0	0
BIIB	3	-4.77	14125	13450	13575	143	1936500
TV	0	0	870	0	0	0	0
XLK	84	0.17	5600	5510	5660	2788	15495440
BKR	1	-2.11	7100	6950	6950	3	20850
AMZNB	0	0	716	0	0	0	0
BABA	207	5.43	17925	18525	18975	4493	84201625
JNJ.B	0	0	11100	0	0	0	0
PEP	94	-2.57	10700	10325	10525	3227	33581600
XLB	0	0	5880	0	0	0	0
GSB	0	0	45300	0	0	0	0
XLI	27	-0.51	5780	5690	5750	932	5321460
AAPL	294	-2.16	13875	13300	14000	6009	81248450
STNE	28	-0.65	3810	3675	3785	4359	16342010
C	148	0.63	27600	27125	28050	2596	71787150
AXP	33	0.59	21100	20900	21475	140	2939950
SONY	6	0.14	3515	3475	3520	92	322570
LYG	42	-2.25	2215	2145	2195	420	907650
ABT	46	-2.9	42225	40650	41575	308	12654550
NFLX	272	4.18	22100	22525	23325	5817	133283450
ITUB	9	3.26	6740	6820	6960	258	1768500
COINB	0	0	13600	0	0	0	0
MDLZ	148	-0.71	5590	5480	5580	14920	82223000
XLY	12	-0.35	5650	5560	5650	325	1829380
SID	40	0	14650	14250	14775	913	13213525
DHR	47	1.18	4650	4625	4705	1231	5749945
KOFM	8	1.45	51700	51800	52450	11	573950
JMIAB	0	0	7350	0	0	0	0
GSK	1	1.45	12025	12200	12200	1	12200
SBS	2	-0.06	40325	40175	40300	9	361700
JPM	340	-0.92	18975	18575	19000	8299	155420525
TM	115	-1.61	15475	14975	15275	1486	22391725
MSFT	177	1.44	15550	15400	15775	2554	39761875
XLC	0	0	6350	0	0	0	0
PINS	7	-2.48	5630	5470	5670	174	955120
ANF	86	1.52	95100	93700	97400	3351	319858050
HON	1	-1.98	32775	32125	32125	5	160625
GOOGL	3981	-0.14	3515	3420	3525	567364	1973540175
PETR3	5	-2.8	7840	7620	7940	10	77620
PM	27	1.96	10175	10125	10425	238	2439325
ROST	0	0	45000	0	0	0	0
NVDA	671	4.78	5430	5350	5750	23056	128213650
BIOXB	0	0	8290	0	0	0	0
SHEL	9	-0.48	41075	40775	41000	24	980025
SE	2	-2.1	5000	4895	4895	30	146850
LYG	1	-4.12	2180	2090	2090	12	25080
XLI	2	-3.23	5880	5690	5720	8	45640
GLW	0	0	14914.5678	0	0	0	0
INFY	11	-1.36	23825	23125	23550	52	1215825
KGC	20	6.37	12950	13450	13800	1552	21218750
BSN	0	0	613.313	0	0	0	0
MGLU3	56	3.83	1695	1705	1795	7678	13558450
ING	0	0	7910	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SYY	15	-2.75	11800	11400	11575	83	953350
TGT	168	0.17	5830	5760	5880	5017	29219810
EBAY	2	-3.24	41550	40200	40200	5	201000
GLOB	1030	2.22	9000	9000	9260	143739	1304537120
CSNA3	11	-3.28	1825	1760	1845	3086	5550425
WMT.B	0	0	5480	0	0	0	0
FMX	4	0.25	19725	19425	19775	98	1912800
CRM	97	1.74	18650	18750	19125	1264	23986700
TGT	9	-0.68	5820	5780	5980	53	307980
NVDA	3384	3.29	5460	5360	5740	219124	1219518450
EA	94	-0.81	12300	11975	12225	1894	23011675
FMX	0	0	19350	0	0	0	0
CX	5	1.66	7210	7150	7330	97	698200
DIA	120	-0.09	25675	25250	25650	1995	50677350
CAH	5	0.19	50850	50900	51050	31	1581200
WBA	177	-0.54	4595	4555	4595	15258	69752150
LMT	16	-2.61	29600	28650	29325	60	1731425
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	54850	0	0	0	0
JMIA	440	3.2	2810	2800	2950	119554	345120650
BP	54	-0.25	7880	7770	7910	920	7213300
YZCA	0	0	0.01	0	0	0	0
QQQ	1323	0.51	29050	28675	29425	60885	1764247375
CSCO	10	-1.32	15100	14875	15050	45	672700
ITUB3	9	0	6170	6140	6220	1812	11147080
PBRB	0	0	16500	0	0	0	0
CRM	11	2.98	18450	18775	19125	40	756675
BA	15	3.97	7550	7440	7850	98	741800
SPYB	0	0	37350	0	0	0	0
KB	0	0	36450	0	0	0	0
QQQ	197	1.2	28950	28700	29500	2641	76510400
PBRB	0	0	16425	0	0	0	0
WBA	10	-0.54	4575	4550	4585	97	443725
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7520	0	0	0	0
BSBR	0	0	5230	0	0	0	0
HUTB	0	0	55200	0	0	0	0
INFY	0	0	25400	0	0	0	0
BAYN	0	0	3323.263	0	0	0	0
IBIT	1461	5.07	5520	5520	5850	257281	1455614350
BITF	38	1.91	6790	6610	6950	1014	6913320
NMR	3	-3.36	7730	7470	7470	9	67230
TWLO	0	0	3350	0	0	0	0
SPYB	0	0	36625	0	0	0	0
KOFM	1	-2.32	53700	52450	52450	1	52450
NFLX	21	5.25	21900	22625	23050	153	3473375
MMC	0	0	18377.8734	0	0	0	0
BRFS	2	-2.1	11850	11600	11850	27	315200
DISNB	0	0	9230	0	0	0	0
XLY	0	0	5600	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	16	2	9000	9110	9180	195	1787430
NOKA	15	1.11	6280	6260	6360	427	2700990
MOS	0	0	6310	0	0	0	0
FSLR	18	1.06	9400	9270	9500	556	5244720
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	137	-0.57	6940	6810	6950	4777	32839410
EQNR	61	0.1	4895	4800	5100	808	4026900
AZN	44	-1.5	46625	45600	46125	886	40700150
MSFT	1342	1.12	15550	15425	15775	34395	537211600
GSK	21	-2.01	12425	12100	12200	601	7308025
MA	61	-1.38	19925	19450	19725	911	17830325
IEUR	189	0	6820	6730	6850	9990	67820770
TSM	256	1.07	23250	22950	23675	2307	53611125
TXN	2	-3.87	45775	44000	44000	57	2508000
FDX	29	-1.65	30275	29725	30100	437	13027625
LVS	0	0	26325	0	0	0	0
FXI	748	1.93	8800	8880	9010	66370	593393590
COIN	166	4.39	8420	8330	8860	41196	358974590
IBN	0	0	33050	0	0	0	0
TMUS	2	-4.87	10050	9530	9560	15	143010
MUFG	0	0	14800	0	0	0	0
ABNB	8	-3.03	10700	10250	10450	529	5450925
MBG	0	0	0.01	0	0	0	0
ARCO	34	-1.29	19375	18975	19500	1640	31457950
LMT.B	0	0	3940	0	0	0	0
TRIP	18	1.34	8190	8200	8380	207	1714250
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	3405.1653	0	0	0	0
FSLR	111	3.5	9130	9300	9580	3669	34835780
TMUS	0	0	10067.454	0	0	0	0
BNG	4	1.51	18125	18350	18625	29	536425
ULB	0	0	18925.999	0	0	0	0
DEO	31	-0.98	22925	22425	22925	159	3576450
HUT	666	2.68	70850	67950	74400	10032	706805800
T	455	-5.56	11225	10475	10975	5845	62403900
HDB	1	1.8	36075	36725	36725	13	477425
BNGB	0	0	19914.0387	0	0	0	0
ADP	2	3.07	58500	60300	60500	5	302300
GGB	60	1.24	14025	13925	14250	728	10239300
SAP	21	-0.93	53450	52950	53650	205	10918700
BIOX	627	3.66	6280	6150	6570	84097	540683380
SDA	31	-1.17	2985	2880	3035	999	2923065
NVSB	0	0	10800	0	0	0	0
XLE	28	-0.18	54150	53300	54050	183	9799350
ABBV	84	-1.5	26650	26025	26575	797	20923250
AMX	13	-0.83	17975	17625	18025	488	8697250
SNA	0	0	67766.7138	0	0	0	0
SHEL	70	0.36	40900	40800	41225	759	31112475
XOMB	0	0	15025	0	0	0	0
STLA	5	-3.15	3170	3055	3070	99	303290
MSI	13	0.29	25375	25325	25575	88	2238775
NSAN	0	0	1460.129	0	0	0	0
MDT	0	0	28800	0	0	0	0
AAPLB	0	0	13925	0	0	0	0
GE..B	0	0	24225	0	0	0	0
HSBC	1	-1.39	34303.233	33825	33825	1	33825
VIST	650	3.21	17100	17375	18125	20441	362308425
DAL	2	-14.28	8400	7200	7400	3	22000
SH	38	-1.57	6970	6630	7040	554	3813460
SBUX	145	0	10325	10125	10375	14478	148525775
SPOT	187	4.2	21400	21650	22550	2016	44638625
UNH	23	1.85	17672.0045	17750	18050	170	3046650
INTCB	0	0	6020	0	0	0	0
PCAR	1	-7.94	46900	43175	43175	1	43175
BBD	77	0.41	2430	2390	2465	5255	12732185
XLRE	54	-1.21	5760	5640	5760	2360	13405390
FMCC	0	0	214	0	0	0	0
MRK.B	0	0	33644.563	0	0	0	0
NG	0	0	16800	0	0	0	0
IVE	5	3.33	5700	5890	5930	46	271060
GT	0	0	6100	0	0	0	0
ABEV3	0	0	2500	0	0	0	0
TXR	10	2.21	9490	9520	9700	1028	9947280
COST	4	1.5	23300	22800	23650	46	1053300
ERIC	7	-1.55	5130	5040	5080	57	288560
TCOM	0	0	39875	0	0	0	0
UAL	26	-1.96	19100	18125	18900	3418	64364425
META	843	1.96	30550	30500	31450	15191	470309275
HD..B	0	0	7344.046	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	27	2.08	21575	21300	22025	179	3893325
GFI	0	0	24000	0	0	0	0
GE	14	2.8	28744.8458	28800	29600	80	2338175
NEM	25	3.76	17275	17625	17925	3932	70004100
SWKS	12	-3.73	4155	3900	4000	127	501515
XLEB	0	0	52550	0	0	0	0
VALE3	23	1.09	11375	11250	11600	3150	35893575
GPRK	769	-0.73	9490	9250	9620	191275	1793709610
STLAB	0	0	3210	0	0	0	0
ERIC	0	0	5280	0	0	0	0
PAGS	6	3.46	2890	2955	3085	124	369570
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	15100	0	0	0	0
XLF	18	1.29	29050	29000	29425	350	10203400
TSLAB	0	0	22425	0	0	0	0
NG	2	0.62	16075	16175	16300	3	48775
AXP.B	0	0	20185	0	0	0	0
XROX	7	-1.16	7740	7560	7790	106	820760
DOW	4	-0.4	7440	7400	7490	22	164080
OXY	154	-1.72	11625	11325	11650	8445	96696350
GRMN	3	0.51	86950	87400	88000	6	525650
LAR	1	2.4	2500	2560	2560	30	76800
LLY	118	-0.27	18150	17800	18225	2167	39046200
HPQ	29	-3.86	36875	35150	36100	88	3117850
VZ	19	-4.14	13875	13100	13650	392	5187550
NVDAB	0	0	6360	0	0	0	0
AZN	0	0	46675	0	0	0	0
MFG	0	0	6600	0	0	0	0
SAN	24	0.07	31300	30950	31425	1076	33681700
IFF	0	0	8061.468	0	0	0	0
ETSY	27	-2.69	3715	3615	3750	540	1991090
DEB	0	0	9807.877	0	0	0	0
MRNA	20	-11.8	2500	2090	2205	566	1231795
LRCX	8	2.51	1590	1590	1630	107	171890
TSLA	987	4.65	18275	17850	19425	61930	1158485775
HAL	3	-1.3	15300	14625	15100	18	271325
RIO	150	-0.52	9560	9410	9610	3695	35030360
NGG	0	0	33500	0	0	0	0
RACE	3	0	6500	6500	6500	29	188500
MRK	121	-0.32	23400	22925	23450	2669	62105050
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	297	16.48	1365	1440	1630	121318	187434010
HWM	6	1.92	150700	152800	153800	108	16604850
VALE3	9	-0.65	11500	11200	11425	32	360500
BBV	47	0.29	16875	16600	16925	10465	175845525
IWM	320	0.5	24675	24375	24950	8879	218547225
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
YY	7	1.05	11800	11800	11925	240	2853400
PBR	104	-0.16	15525	15250	15525	1173	18077225
JNJ	65	-1.27	13700	13450	13625	4211	56880150
IVE	94	-0.68	5880	5740	5870	3046	17567340
HUT	51	6.94	69150	68000	74000	1088	75198550
NKE	123	-1.79	7780	7410	7690	4017	30451850
F	10	-2.68	12125	11650	12125	53	626875
VRSN	6	-0.86	49000	48225	48575	1013	49053775
E	5	0.1	9110	9080	9120	24	218700
MUX	30	4.47	4250	4370	4460	3655	16201060
UNP	11	-3.94	15200	14600	14975	191	2809125
KO	2265	-0.99	17600	17325	17600	320856	5589515625
UNH	147	0.83	17900	17700	18100	3574	64135500
TGTB	0	0	11141.01	0	0	0	0
PKS	2	-6.07	21800	20425	20475	2	40900
ETHA	147	4.62	3460	3430	3640	7858	27687910
XLF	220	-0.08	29400	29025	29500	5085	148877500
MSI	0	0	25150	0	0	0	0
ASR	2	1.92	15550	15725	15850	191	3027100
XLE	210	-0.46	54150	53350	54250	3358	180354150
AKO.B	6	0	25800	25800	25800	15	387000
MDT	10	-0.52	28800	28400	28650	133	3801450
JNJ	595	-1.09	13725	13425	13675	49027	662765350
DIAB	0	0	26425	0	0	0	0
YELP	0	0	19957	0	0	0	0
SLB	0	0	16875	0	0	0	0
PBR	984	-0.95	15650	15300	15700	26653	411308725
PAGS	121	1.17	2980	2950	3030	46045	138176890
XLV	75	-0.16	6230	6140	6230	5508	34162000
NTCO3	23	-5.02	2885	2705	2800	3722	10235560
V	331	-2.04	23275	22475	23000	10572	240072050
PAAS	383	3.96	9590	9730	10000	10051	99174500
ORLY	1	2.49	6820	6990	6990	2	13980
META	104	3.21	30325	30400	31450	748	23095050
CVX	458	-1.65	12100	11775	12000	6156	73024100
BKR	6	0	7200	7160	7200	86	617800
ADBE	421	0.61	12150	12100	12300	14503	176508125
XLRE	5	3.64	5480	5640	5680	76	430280
ADGO	5	1.9	13100	13200	13350	42	558600
TXR	87	0.72	9650	9510	9820	14299	137585940
XLB	13	0.34	5850	5780	5870	487	2830540
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	-3.63	5780	5570	5610	60	334310
HD	71	-1.38	14400	14025	14275	504	7113925
DOCU	2	-0.32	4600	4370	4585	40	175015
ROKU	3	-9.34	7280	6530	6600	283	1867590
RBLX	0	0	34700	0	0	0	0
ABEV	201	-1.47	8130	7890	8080	7656	60823830
GLD	811	1.37	6540	6570	6650	70537	466328280
ASR	0	0	16225	0	0	0	0
SLB	10	-1.78	16825	16400	16575	152	2509575
HD..B	0	0	13370	0	0	0	0
AMAT	79	-0.67	36800	35775	36900	1628	59567275
AEG	0	0	7950	0	0	0	0
DISN	74	-4.27	10525	10000	10375	979	9845825
MO	496	-1.1	18100	17725	18150	8856	158198600
MO	67	-0.55	18000	17725	18050	729	13011950
RBLX	30	3.35	32825	32325	33925	3870	128158100
HMC	0	0	35825	0	0	0	0
DIAB	0	0	25800	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
NTES	0	0	8400	0	0	0	0
HWM	1	2.31	149200	152650	152650	1	152650
NXE	5	3.75	5590	5700	5800	199	1150600
NOKA	0	0	6070	0	0	0	0
FNMA	0	0	240	0	0	0	0
AMZN	3489	2.1	1660	1650	1705	361398	605801360
SIEGY	0	0	5621.3238	0	0	0	0
SBS	1	-3.7	39800	38325	38325	1	38325
BRFS	65	-1.26	11900	11600	11875	859	10075675
PETR3	94	-0.89	7860	7680	7930	8532	66435660
GILDB	0	0	3281.704	0	0	0	0
LRCX	81	2.18	1605	1580	1660	7392	11804070
IBIT	127	5.67	5460	5540	5850	13528	76767030
COSTB	0	0	12828.454	0	0	0	0
VOD	1	2.5	11000	11275	11275	27	304425
EFX	2	-2.48	19150	18675	18725	26	486800
ADS	0	0	3942.148	0	0	0	0
LND	6	-2.08	4555	4460	4575	97	433810
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	16	2.99	3335	3395	3470	594	2032425
NMR	0	0	6080	0	0	0	0
BITF	394	3.68	6780	6620	7030	9771	67148010
PRIO3	0	0	4300	0	0	0	0
AMZN	395	3.34	1645	1650	1780	34322	57534765
BABA	1532	5.13	18025	18525	18975	80912	1519189300
AVY.B	0	0	16966.162	0	0	0	0
LMT	142	-1.52	29425	28525	29025	1886	54298350
MRNA	157	-4.76	2310	2110	2225	36581	78781410
TM	7	-1.31	15250	14950	15150	49	738050
VOD	37	-1.51	11550	11200	11450	1635	18469550
BA	99	3.69	7570	7450	7870	12822	99112360
F.B	0	0	13814.54	0	0	0	0
BPA11	1	0.59	6710	6750	6750	1	6750
SPCE	23	4.53	7280	7240	7700	182	1363390
ING	11	0.12	8140	8060	8150	111	898600
RTX	0	0	30025	0	0	0	0
VIVT3	2	-1.44	10400	10250	10325	8	82375
NEM	4	3.33	18000	18600	18600	45	837000
VISTB	0	0	20250	0	0	0	0
ANF	3	-0.57	95300	94400	96000	21	1998750
PEP	864	-2.1	10675	10325	10550	105847	1101637225
DJNJ3	0	0	1300	0	0	0	0
GILD	51	-1.94	36025	34950	35550	805	28354275
JPM	43	-0.52	18875	18550	18900	413	7723625
TSMB	0	0	27900	0	0	0	0
PBI	0	0	12700	0	0	0	0
MDLZ	8	-1.06	5610	5530	5550	17	94140
AMX	0	0	18550	0	0	0	0
IP	1	0.79	14509.5364	14625	14625	1	14625
NU	131	5.32	6200	6260	6550	7647	48958450
AAP	6	-1.4	3210	3165	3255	102	324040
LLY	14	0.56	17800	17775	18100	136	2435125
IWMB	0	0	13266.77	0	0	0	0
TTE	8	0	24975	24975	25125	47	1177275
SNOW	43	4	6000	6070	6360	20893	128816630
TMO	11	-2.2	29475	28550	29000	107	3075700
JPMB	0	0	17800	0	0	0	0
AEM	11	6.4	19525	20425	20775	91	1879725
CVX.B	0	0	12670.047	0	0	0	0
HD	3	-0.7	14275	14050	14175	38	536400
FCX	1	4.48	13950	14575	14575	3	43725
PANW	5	3.53	4240	4330	4420	109	477990
SUZB3	0	0	11750	0	0	0	0
ADGO	91	0.37	13275	13150	13325	1287	17022625
EQNR	0	0	4465	0	0	0	0
NIO	3414	17.34	1355	1440	1630	1456392	2225898610
TSLA	6104	4.95	18175	17850	19425	806245	15092181775
PFE	76	-2.44	8170	7920	8060	1103	8837140
TMO	0	0	28900	0	0	0	0
LAC	20	3.32	3455	3425	3570	796	2786580
PYPL	279	0.47	10475	10300	10550	6235	64990050
NUB	0	0	6890	0	0	0	0
JBSS3	6	0.73	6780	6730	6830	116	790410
BBD	786	-0.2	2440	2390	2450	161844	392038855
PANW	44	4.22	4265	4325	4470	1375	6036370
HMY	653	4.05	14175	14475	14900	11125	163858400
IBB	0	0	6180	0	0	0	0
BAS	0	0	0.01	0	0	0	0
XYZ	64	2.52	3360	3315	3450	5589	19141030
AVY	3	-3.9	12800	12300	12525	6	74100
PYPL	29	2.68	10250	10325	10550	321	3334400
MA	8	-1.76	19875	19475	19650	37	721925
JCI	0	0	50450	0	0	0	0
WMT	69	1.18	5910	5760	6060	1213	7296360
UNHB	0	0	19119.241	0	0	0	0
NUB	0	0	9560	0	0	0	0
SHOP	306	0	1070	1040	1085	49448	52968225
HMY	29	5.17	14000	14525	14875	170	2492775
CAAP	10	3.68	85400	86100	88550	92	7997700
MUFG	2	-0.31	15650	15600	15600	36	561600
COIN	1105	7.23	8150	8330	8910	202937	1755191350
OXY	16	2.8	10991.1688	11300	11600	136	1560425
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	2	-2.19	19375	18950	19150	4	76000
IP	2	-0.98	15300	15150	15175	2	30325
SBSP3	0	0	20500	0	0	0	0
ISRG	10	4.54	6600	6300	6900	331	2268300
UGP	12	-1.05	3310	3230	3310	1905	6263630
TXN	35	-2.68	45675	43525	45675	196	8654600
INTC	107	1.13	4845	4720	4900	9182	43962320
T	29	-3.6	11100	10500	11100	450	4756375
AIG	0	0	20100	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	3040	0	0	0	0
GE	89	0	29425	28875	29675	1082	31658900
BA..B	0	0	10290	0	0	0	0
ZM	1	-0.52	1920	1910	1910	55	105050
UBER	25	-7.27	47400	42850	46500	146	6413850
HSY	6	-2.3	10850	10575	10625	144	1526050
MRK	5	-0.95	23525	23150	23325	47	1094275
SONY	92	0.85	3500	3470	3550	1271	4440940
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	73	4.5	14425	14625	15200	8231	123479000
GOGLB	0	0	3420	0	0	0	0
ARKK	75	1.37	5830	5790	6120	1199	7035760
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	90	-1.59	3140	3000	3110	11099	33895275
ADP	2	-2.5	62000	60400	60450	8	483250
BB	57	7.07	1695	1735	1835	8218	14804255
SID	1	-1.2	14475	14300	14300	80	1144000
V	49	-1.08	23025	22550	22925	342	7761775
UL	1	-2.12	24675	24150	24150	5	120750
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7690	0	0	0	0
MSTR	1629	7.7	14600	14225	16025	226329	3443338825
GLW	7	1.81	13775	13625	14025	112	1559950
UNP	0	0	15075	0	0	0	0
XROX	0	0	7780	0	0	0	0
GLD	136	2.16	6480	6500	6690	6859	45503350
CDE	1	0.63	6300	6340	6340	4	25360
SBUX	21	0	10275	10125	10400	211	2165000
AEG	18	2.86	7340	7290	7550	207	1522080
VALEB	0	0	5720	0	0	0	0
USB	0	0	10600	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
VIV	4	-0.72	10375	10300	10450	45	466925
DOCU	22	2.53	4335	4420	4520	312	1395390
WFC.B	0	0	18944.503	0	0	0	0
DE	59	-2.5	15000	14550	14975	856	12536450
DAL	47	-5.71	7700	7010	7420	663	4719480
E	0	0	10010.826	0	0	0	0
TCOM	2	-1.17	38200	37625	37750	4	150750
BA.CB	0	0	12866.569	0	0	0	0
GGB	2	0.9	13800	13925	13975	10	139700
PSX	0	0	26050	0	0	0	0
BBAS3	79	0.86	2905	2860	2950	15692	46035370
BAK	1	3.27	2135	2205	2205	10	22050
VEA	6	-4	6500	6240	6400	114	725870
MOB	0	0	14800	0	0	0	0
MOS	6	0	6150	6070	6150	155	944900
KGC	0	0	13238.0463	0	0	0	0
HSBC	13	0	34150	33675	34150	58	1960975
ERJ	0	0	62300	0	0	0	0
GPRK	64	1.83	9260	9280	9630	1189	11106570
RTX	12	0	31625	31250	31625	192	6026500
SPCE	0	0	9360	0	0	0	0
GS	45	1.19	50200	49750	50800	271	13579600
KO..B	0	0	16800	0	0	0	0
AAL	950	-6.25	7680	7120	7580	44600	323250400
PSXB	0	0	5585.123	0	0	0	0
PLTR	43	4.24	31250	31200	32900	634	20467900
IBITB	0	0	5700	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	114	1.51	14850	14775	15075	2001	29733225
TIIAY	0	0	149.7155355	0	0	0	0
GM	5	1.46	9550	9510	9690	116	1112190
MBG	0	0	3807.209	0	0	0	0
GS	8	3.64	48675	48625	50450	26	1280600
BAK	96	1.35	2210	2170	2265	27205	60449490
ETSY	1	-3.84	3775	3630	3630	1	3630
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
FCX	31	4.44	14075	14175	14775	269	3876900
SNOW	3	2.66	6010	6160	6180	77	475220
TTE	0	0	24400	0	0	0	0
SNA	3	-0.21	69500	68350	69350	10	688000
MOB	0	0	15125	0	0	0	0
MFG	7	-2.37	6750	6530	6620	94	621990
SUZ	1	-1.06	11725	11600	11600	1	11600
MRVL	9	5.86	5630	5750	5960	149	867380
SHELB	0	0	40246.23	0	0	0	0
BNG	29	-1.2	18675	18400	18650	1168	21621175
IBM	19	-2.26	20975	20175	20975	292	5992850
TIMB	7	-1.96	17825	17350	17500	174	3041050
GRMN	0	0	69000	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	29	1.65	10550	10650	11000	373	3993475
PCAR	31	-3.86	45250	43075	43500	459	19900875
SPY	4203	0	34400	33925	34575	110191	3765147350
AMD.B	0	0	39700	0	0	0	0
XLP	16	3.98	6020	6220	6440	396	2481900
HAPV3	0	0	510	0	0	0	0
HPQ	1	-6.3	37675	35300	35300	1	35300
BHP	0	0	30350	0	0	0	0
CAR	82	-9.85	3350	2930	3270	13195	39956435
FDX	0	0	29880.8603	0	0	0	0
PAC	0	0	13875	0	0	0	0
HAPV3	37	3.02	430	427.5	443	3675	1617843
TIMB	0	0	17025	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	51	0.93	5330	5290	5380	3962	21093650
LVS	5	-0.89	27950	27350	27700	93	2567075
CAR	2	-17.57	3670	3025	3050	78	236400
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	2	-2.44	11250	10900	10975	20	219125
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	128	5.08	5700	5730	6040	3299	19508920
SPY	731	0.72	34250	33925	34900	15259	522405425
BIDU	392	2.17	10350	10375	10650	15256	160563050
BMYB	0	0	9970.602	0	0	0	0
DEO	1	-1.85	22925	22500	22500	1	22500
NFLXB	0	0	21110	0	0	0	0
AAP	176	0.94	3190	3100	3345	4450	14461250
ABNB	153	-4.39	10800	10150	10650	2675	27707525
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	0	0	54900	0	0	0	0
KEP	7	-0.53	9370	9320	9410	160	1501750
DOWB	0	0	9000	0	0	0	0
PG	49	-1.04	14300	14050	14225	575	8126525
BRKB	801	-0.08	27800	27375	27875	14378	396761900
DJN3B	0	0	1325	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
DE	7	-0.17	14700	14575	14675	66	967250
ARKK	345	1.19	5860	5770	6060	12181	71625260
DESP	6	0.53	23400	23475	23625	34	800800
TJX	0	0	6600	0	0	0	0
KMB	27	-2.31	30275	29500	29800	247	7311050
XLFB	0	0	7250.952	0	0	0	0
ACN	2	-8.46	5790	5300	5550	5	27000
GOLD	968	2.02	11125	11175	11425	63164	712795375
AMGN	12	-2.84	13175	12700	13100	73	943325
BK	5	-3.28	51700	49650	50200	61	3058000
BRKBB	0	0	19500	0	0	0	0
ADI	13	-1.41	17675	16950	17425	267	4572375
GOLDB	0	0	9720	0	0	0	0
SNAP	18	-2.01	11175	10875	11100	163	1791800
UPST	11	-2.52	11900	11175	11650	896	10426100
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	52350	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	15980	0	0	0	0
PINS	0	0	6210	0	0	0	0
AVY	0	0	12000	0	0	0	0
AXP	417	-1.51	21400	20800	21300	7824	163984350
C	16	2.03	27000	26900	27550	69	1889325
IWM	56	1.84	24375	24375	24825	533	13076050
EFX	0	0	18850	0	0	0	0
GT	25	-1.69	5900	5600	5830	499	2853290
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	14850	0	0	0	0
GE..B	0	0	30600	0	0	0	0
LREN3	10	-4.02	2485	2385	2500	2283	5519755
HAL	28	0	15250	15025	15250	381	5760725
HON	6	-2.21	32800	31950	32100	41	1311300
CDE	43	7.81	6270	6500	6760	1403	9285380
PM	2	-0.24	10250	10225	10225	60	613500
BBDB	0	0	2520	0	0	0	0
KMB	1	0.08	30400	30425	30425	4	121700
PHG	0	0	6390	0	0	0	0
SE	54	0.92	4870	4635	4945	925	4413255
ANFB	0	0	263160	0	0	0	0
AMAT	3	-0.06	36875	35900	36850	11	396800
COST	70	0	23900	23575	23950	886	21074225
BIIB	87	-5.23	14325	13425	13850	27828	376431750
JD	323	0.6	12475	12400	12625	38884	488149325
CL	9	-5.07	40900	38725	40925	50	1955425
UALB	0	0	6295	0	0	0	0
MMM	109	0.55	18150	17875	18350	1806	32553075
AAL	31	0.27	7320	7120	7800	520	3821350
SHOP	16	0.94	1055	1045	1065	1356	1442255
HSYB	0	0	8035.673	0	0	0	0
HL	7	5.38	6310	6520	6670	659	4314010
CVS	5	-0.37	5320	5300	5500	100	542600
MU	102	3.27	21375	21175	22300	6630	144184800
ABT	9	-4.55	42850	40900	42225	126	5161325
XYZ	0	0	4700	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
PFE	680	-2.44	8170	7930	8120	18067	144673700
URBN	0	0	34525	0	0	0	0
DD	6	-1.05	18875	18675	18725	21	392475
ABEV	19	-2.2	8160	7870	8140	284	2257790
SATL	372	5.25	3425	3470	3655	17798	63637490
NU	1335	4.5	6220	6240	6570	477338	3032865830
TRVV	0	0	49785.5112	0	0	0	0
MMC	3	-0.96	18100	17850	17925	55	983200
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	19525	0	0	0	0
AEM	176	4.8	19775	20425	20800	2997	61699975
MDTB	0	0	9135.083	0	0	0	0
IBB	52	-1.12	6200	6010	6150	543	3289640
SYY	0	0	10850	0	0	0	0
KO..B	0	0	14000	0	0	0	0
GOLD	105	1.12	11150	11150	11500	3648	41210450
AMZNB	0	0	1795	0	0	0	0
BKNG	0	0	8263.2877	0	0	0	0
HL	0	0	6225.4038	0	0	0	0
VB	0	0	6190.874	0	0	0	0
HMC	19	0.35	35525	35225	35750	127	4504475
TSM	44	1.94	23100	22950	23550	244	5654375
NGG	1	0.26	38100	38200	38200	2	76400
CAT	19	0.48	20700	20650	20975	136	2821350
BSN	0	0	0.01	0	0	0	0
QCOMB	0	0	80	0	0	0	0
DISN	723	-4.72	10575	9970	10300	23631	237630725
WFC	0	0	17600	0	0	0	0
BMY	0	0	25750	0	0	0	0
YY	0	0	13600	0	0	0	0
TEFO	59	0.87	686	688	710	66479	45991135
GOOGL	652	0.54	3495.774	3410	3530	23397	81207490
ORLY	21	-1.74	7440	7200	7370	971	7087470
MELI	395	3.03	19775	19900	20600	6341	128002000
AKO.B	0	0	25900	0	0	0	0
BAS.B	0	0	6817.172	0	0	0	0
FXI	65	8.07	8790	8810	9500	1054	9517270
TIIAY	0	0	0.01	0	0	0	0
TIMS3	4	-1.8	3605	3490	3540	19	66480
ADI	4	-3.25	17675	16925	17125	158	2701825
BAS	0	0	4658.89	0	0	0	0
LAC	177	2	3495	3405	3605	15776	55617385
MMM	7	0.55	17900	17900	18000	53	952275
EWZ	1020	0.67	14900	14800	15025	107070	1592077625
BA.CB	0	0	5085.821	0	0	0	0
XP	28	-1.93	4660	4500	4595	981	4466725
AAPL	2288	-2.5	13950	13350	13750	152636	2059785975
IEUR	6	2.08	6700	6760	6980	56	383170

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TXM6D	0	0	0.122	0	0	0	0
TJ6Y	1	0	0.086	0.08	0.08	1811770562	1449416.45
AL35Y	0	-8.33	72	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	1	0	66	67	67	2985075	2000000.25
TE6X	0	0	108.91	0	0	0	0
TXD7D	0	0	0.108	0	0	0	0
TZV25	49	0.29	103300	103100	103750	1215223	1258790022.4
BPC7D	744	-0.67	89.79	89	90.22	949619	847922.95
TZX6C	0	0	0.159	0	0	0	0
TXD6X	1	0	168.1	168.11	168.11	476921194	801752219.23
COD7X	0	0	109.19	0	0	0	0
TXD7X	5	0	154	151.6	151.75	2300000000	3489500000
TXM6X	0	0	144.5	0	0	0	0
GD38Y	0	0	68.099	0	0	0	0
BAS26	0	0	99.7096	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.088	0	0	0	0
BPJ5D	8	1.06	35.334	35.224	36	4100	1470.29
TZX5Z	0	0	0.172	0	0	0	0
TVPP	165	0.41	19.9	19.75	20	2959800	591478.5
TXM5D	0	0	0.12	0	0	0	0
TX25D	0	0	0.94	0	0	0	0
TTM6X	7	0.62	100.525	100.766	101.15	10276000000	10380141960
TTS6Z	0	0	0.082	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TXD6D	0	0	0.143	0	0	0	0
AL35	993	-0.3	81210	80600	81980	1160912	941033995.7
BB37D	126	0.34	72560	72270	74700	40806	29746564.5
TXY5X	1	0	111.5	111.25	111.25	165000000	183562500
GD30Y	1	0	66.066	66	66	1515152	1000000.32
TZX8Y	0	0	0.168	0	0	0	0
BPC7D	202	-0.69	89.83	87.91	90.21	136069	121314.93
TTD6Z	0	0	0.084	0	0	0	0
TTJ6X	1	0	100	99.6	99.6	180000000	179280000
C21DD	0	0	33.77	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.186	0	0	0	0
BPA7X	0	0	118889.07	0	0	0	0
GD41Z	3	0	62	61.6	62	2752408	1699999.46
TVPAX	0	0	60	0	0	0	0
PM29Z	0	0	66.578	0	0	0	0
S24DX	0	0	78650	0	0	0	0
TVPAD	10	-4.13	2.3	2.146	2.35	32998	746.64
AL41X	2	0	75600	75300	76500	6145000	4684785000
AE38C	7	-0.38	68	67.71	68.12	1295	877.53
C27DC	0	0	52.8055	0	0	0	0
CO21D	0	0	40100	0	0	0	0
TE6Y	0	0	0.097	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TU27D	0	0	45.41	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
BC7DC	0	0	11.625	0	0	0	0
TXM6D	0	0	0.09	0	0	0	0
TXO6Z	0	0	0.082	0	0	0	0
PAY0D	0	0	21.995	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	2	-0.26	75.2	75	75.1	600	450.1
TJ6Y	1	0	0.084	0.08	0.08	1811770562	1449416.45
AL30Z	1	0.53	65	65.25	65.25	3888168	2537029.62
AL30D	170827	-0.22	65.32	64.81	65.69	322530801	210047180.13
DICPD	0	0	31.5	0	0	0	0
PMM29	1	0.12	82650	82750	82750	1000	827500
T30J6	369	-0.05	97.97	97.14	99	15369128679	15065110187.51
TD5D	0	0	0.111	0	0	0	0
TZXO6	143	-1.41	96.5	93.11	99.5	129276135	124393388.43
TC25P	80	0.08	6020	6008	6040	226431	13651240.27
TV25X	0	0	105175	0	0	0	0
TFU27	0	0	58379.4688	0	0	0	0
TZXM6	160	0.06	144.15	143.05	144.95	1401323037	2020235050.8
TZX7D	0	0	0.15	0	0	0	0
TXD6X	1	0	165.907	168	168	476921194	801227605.92
NDT11	0	0	65405.5577	0	0	0	0
SFN7X	1	0	101.579	101.577	101.577	985041350	1000575452.09
PU26C	0	0	53.95	0	0	0	0
AL29C	2	-0.76	69.73	69.2	69.26	138	95.49
GD41	266	0.22	75530	75280	76390	244946	185512628.7
GD46X	0	0	79550	0	0	0	0
DICPZ	0	0	32.081	0	0	0	0
TVY0X	0	0	179.46	0	0	0	0
TJ6Z	0	0	0.084	0	0	0	0
TXO6X	0	0	95.7	0	0	0	0
AL41	356	-2.24	76700	74780	76150	152477	114888323.6
BDC28	37	-0.09	110.1	109.8	110.2	2166000	2380707.5
BPA7C	80	0.28	97.14	96.75	97.5	367270	357062.28
TX26Z	0	0	1.527	0	0	0	0
TZX25	370	0.3	216.25	215.3	218.9	6216745036	13442093642.86
PBA5C	0	0	0.0842	0	0	0	0
TVPYX	1	0	4100	4200	4200	28900000	1213800000
GD29D	47	0.12	70.93	70.11	71.34	18431	13116.89
TV25X	0	0	98550	0	0	0	0
TZV6C	0	0	80	0	0	0	0
CO26Z	0	0	22.25	0	0	0	0
TTM6X	4	0	101.5	100.7	101	6276000000	6336072000
BPJ5Y	0	0	59	0	0	0	0
TZX6Y	0	0	0.194	0	0	0	0
PBA5Y	0	0	0.356	0	0	0	0
NDT5D	2	-2.95	84.6	82.1	82.1	723	593.58
TXD6Y	0	0	0.142	0	0	0	0
TTM6D	0	0	0.082	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
BDC28	14	3.67	106	108.7	109.9	393000	431895
PBA5D	0	0	0.08	0	0	0	0
T30J6	70	0.04	97.9	97.62	98.72	81793948	80116945.46
PBA5C	0	0	0.0012	0	0	0	0
BB37D	29	0.49	72450	72500	73810	4851	3539849.5
TTJ6Y	0	0	0.084	0	0	0	0
TVPAX	0	0	184.275	0	0	0	0
BA37D	142	0.18	77000	75320	77770	162431	125038909.8
BPC7Z	0	0	90.6	0	0	0	0
COD7	0	0	111.25	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
TV25D	0	0	84	0	0	0	0
NDT1D	0	0	58.1316	0	0	0	0
TXM5Y	0	0	0.085	0	0	0	0
T17O5	262	-0.07	132.5	131.7	133.45	685538729	907123720.8
TVPYY	0	0	0.547	0	0	0	0
TZX8Z	0	0	0.133	0	0	0	0
TTD6Z	0	0	0.085	0	0	0	0
TTM6Z	0	0	0.086	0	0	0	0
BPY6X	1	0	116590.327	116388.101	116388.101	908600	1057502285.69
AL30	136491	0.06	79930	79630	80500	266259133	212788785205.6
PU26X	0	0	65902.07	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PM29C	0	0	66.53	0	0	0	0
PAY0	0	0	6547.231	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
NDT1C	0	0	13.7111	0	0	0	0
GD30Y	1	0	66.099	66	66	1515152	1000000.32
BPA7D	123	0.04	97.35	96.75	97.75	317124	308505.62
GD38X	0	0	86800	0	0	0	0
TTS6X	8	0	100.525	98	98.7	4200000000	4128500000
TE6X	0	0	111.5	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
GD38C	19	-0.59	70.38	69.81	70.35	197940	138807.92
TTJ6X	4	0	99.39	99.5	99.675	1680000000	1672915000
TZV5C	0	0	84.44	0	0	0	0
T17O5	74	-0.45	132.2	131.4	134	22422958	29709145.59
BPA7D	56	0.04	97.36	96.6	97.5	78059	75692
TV25Y	0	0	58.22	0	0	0	0
TZVD5	1	-0.87	101400	100510	100510	3	3015.3
C27DC	0	0	46.3055	0	0	0	0
BPA7Y	0	0	97.73	0	0	0	0
AL35C	6	-0.58	66.3	65.91	66.35	4308	2844.04
PARPX	0	0	22500	0	0	0	0
BA7DZ	0	0	57.8	0	0	0	0
TX28	344	-0.14	1691.5	1680	1707	9655378	162883940.77
PMJ5X	0	0	73.6	0	0	0	0
PUL26	0	0	69557.743	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TZX27	40	-0.8	216.65	213.9	220.95	1132301	2458095.51
TZX6Z	0	0	0.195	0	0	0	0
TXO5Y	0	0	0.088	0	0	0	0
EF25D	0	0	62	0	0	0	0
PBA5X	0	0	101.83	0	0	0	0
BC28D	0	0	0.0024	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TC25X	0	0	5955	0	0	0	0
TZX8X	1	0	197.45	197.8	197.8	443557191	877356123.8
GD29Z	0	0	69.62	0	0	0	0
BB7DY	0	0	64.5	0	0	0	0
CEDI	0	0	19000	0	0	0	0
GD46Y	0	0	64.158	0	0	0	0
GD46D	46	0.25	63.76	63.43	64.82	7752	4969.59
TZV5Z	0	0	84.457	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
BB7DZ	0	0	62	0	0	0	0
CH24D	0	0	0.01	0	0	0	0
TV25D	12	3.4	87	87.1	89.96	2272	1980.22
PAP0	4	0.23	21500	21210	21550	9	1932.7
TXO5X	0	0	107.4	0	0	0	0
BPA7C	17	0.11	97.15	96.71	97.5	35940	34798.04
BPC7X	0	0	109515	0	0	0	0
CUAPY	0	0	16.142	0	0	0	0
CO21X	0	0	59864.879	0	0	0	0
T13F6	861	0.13	109	108.85	112.1	31649551170	34513357130.57
DIP0	15	-0.85	37620	37250	38945	4975	1867229.3
DICPX	0	0	38600	0	0	0	0
TX26	498	-0.22	1798	1782	1805.5	28975786	520137263.55
GD38Y	0	0	70.9	0	0	0	0
AL29X	0	0	84057.534	0	0	0	0
TXM6X	1	0	144	144.2	144.2	500000000	721000000
GD29	238	0.24	87150	86800	87690	967689	845416826.8
NDT5X	0	0	95035	0	0	0	0
TZXD7	125	-0.49	152.75	150.5	153.95	440002346	668777811.2
C24DD	0	0	14.2643	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	84	0.14	134.85	134.7	137.5	61241005	82867073.34
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	9.334	0	0	0	0
PM29D	0	0	65	0	0	0	0
TVPYD	0	0	3	0	0	0	0
GD29X	0	0	84942	0	0	0	0
DICPX	0	0	39000	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
C27DX	0	0	39932	0	0	0	0
TD5X	1	0	135.2010724	134.95	134.95	500000000	674750000
TZX6Z	0	0	0.195	0	0	0	0
GD30D	1065	-0.07	65.89	65.5	66.29	1602953	1054628.58
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TTJ6Y	0	0	0.085	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	107703.825	0	0	0	0
TTD6Y	1	0	0	0.079	0.079	632911392	500000
TVPED	0	0	1.1	0	0	0	0
TXM7Z	0	0	0.103	0	0	0	0
BPC7Y	0	0	89.4	0	0	0	0
GD38	321	0.43	85600	84100	86600	794101	681901726.3
TE6Z	0	0	0.093	0	0	0	0
TZX27	194	-0.48	216	212	220	14312916	30758734.55
BC28D	0	0	4.9544	0	0	0	0
TVPYX	1	0	4103.179	4203.182	4203.182	28900000	1214719598
C27DD	0	0	27.905	0	0	0	0
PAP0	0	0	22200	0	0	0	0
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
TD5Z	0	0	0.112	0	0	0	0
CO26D	1	-1.73	23.1	22.7	22.7	2000	454
TVPEC	0	0	5.79	0	0	0	0
AL41D	141	-0.97	61.6	61	62.5	130298	80299.84
GD30X	0	0	80820	0	0	0	0
BC28X	0	0	104.9	0	0	0	0
GD38Z	0	0	70	0	0	0	0
TXD6C	0	0	0.141	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	23	0.09	101370	100000	102440	2721	2763627.6
TD5X	0	0	135	0	0	0	0
RN25C	0	0	50.811	0	0	0	0
TD5D	0	0	0.11	0	0	0	0
TO5Z	0	0	0.111	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPD7C	10	-0.2	89.68	89.42	90	37455	33616.16
BPY6Z	0	0	95	0	0	0	0
CO26	1	0.34	27935	28030	28030	1000	280300
TTD6C	0	0	0.082	0	0	0	0
PAY0C	0	0	11.914	0	0	0	0
BPD7X	0	0	108608.2757985	0	0	0	0
GD41Y	0	0.68	61.481	0	0	0	0
AL29D	258	-0.64	69.75	68.61	69.6	229501	159161.66
AL30Z	3	0	65	65	66	4592074	2999999.61
GD29Z	0	0	81.41	0	0	0	0
TG25	0	0	277	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TZXM5	69	0.13	148.75	148	149.2	816973357	1216943306.03
TTJ6D	0	0	0.086	0	0	0	0
AL30	37692	0.18	79880	79690	80360	108805277	87006980923.2
AL41D	131	-0.9	61.65	60.88	62.42	49184	30146.03
AL41Y	0	0	62.85	0	0	0	0
AL35D	588	-0.33	66.13	65.46	66.98	687355	453750.91
CUAP	118	0.34	27205	26925	27900	81578	22303798.15
TXD6C	0	0	0.11	0	0	0	0
PMM29	23	-0.96	83100	82060	82790	59000	48617800
PAY0D	0	0	36.625	0	0	0	0
PBA5Z	0	0	0.36	0	0	0	0
BPB7Z	0	0	93	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
AL29	403	-0.25	85140	84810	85380	240560	204602643.7
TZV5X	0	0	104792.8725	0	0	0	0
PM29C	0	0	66.8	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
TTM6Y	0	0	0.087	0	0	0	0
TX28C	0	0	0.324	0	0	0	0
PBY26	0	0	107.45	0	0	0	0
GD29	125	0.1	87190	86820	87500	57099	49861311.3
GD46D	19	-0.29	63.73	62.4	64.21	11522	7234
TVPED	0	0	7.4	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
NDT25	90	-0.23	101800	101510	102500	58352	59396130.3
TZXD7	14	0	151.9	151.45	152.9	7045667	10701037.1
GD30D	1431	0.53	65.51	65.53	66.34	3660694	2408511.97
TO5Z	0	0	0.113	0	0	0	0
DICPY	0	0	31.653	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TXD6Z	0	0	0.137	0	0	0	0
GD35Y	0	0	67.75	0	0	0	0
T15D5	292	0.03	135.05	134.55	136.8	2549400029	3442540036.11
T15E7	123	-0.27	95.21	94.93	96.9	2285312951	2177290172.36
CO26D	0	0	22.5	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
AE38X	0	0	83504	0	0	0	0
TZX5C	0	0	0.117	0	0	0	0
TTJ26	227	-0.34	100	99	100.95	6264647382	6235372288.41
T13F6	183	0	109	108.25	111.35	188932505	206052662.98
TTS26	50	-0.43	98.75	97.16	98.7	100888988	98582048.64
SA24D	11	-1.07	93200	92200	93200	6916	6378418
NDT5Z	0	0	83	0	0	0	0
AL29	1052	-0.18	85150	84720	85390	1244785	1059370674.8
TTM6Z	0	0	0.086	0	0	0	0
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	55.23	0	0	0	0
TTS6X	2	0	98	96.933	96.933	1265822784	1226999999.22
GD38C	21	0.21	69.82	69.71	70.38	14605	10218.14
C24DC	0	0	0.01	0	0	0	0
TU27D	0	0	32.44	0	0	0	0
TXD6Y	0	0	0.137	0	0	0	0
C27DX	0	0	25000	0	0	0	0
TVPYD	0	0	2.9	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BB7DC	0	0	37.6225	0	0	0	0
BB7DX	0	0	75255.6	0	0	0	0
TJ6X	1	0	98.5	97.97	97.97	3000000000	2939100000
BPY26	1135	0.06	116300	115950	118000	4542600	5281479150
BB7DZ	0	0	48	0	0	0	0
PARPD	0	0	17.8	0	0	0	0
TZXO5	135	-0.41	107.95	106.05	107.9	28974968	31128274.99
PMD5X	0	0	181.92	0	0	0	0
TV25	48	0.19	105500	105500	107900	31468	33358355.9
BA7DY	0	0	55.5	0	0	0	0
TXD7Z	0	0	0.1263316	0	0	0	0
DIP0D	0	0	31	0	0	0	0
C24DD	0	0	0.01	0	0	0	0
TD5Y	0	0	0.117	0	0	0	0
TXD5Z	0	0	0.151	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TV25C	0	0	85.682	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPD7C	57	-0.27	89.5	89.25	90.25	435244	389214.51
TO26Y	0	0	0.034	0	0	0	0
BPY6Y	0	0	96	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
AE38D	506	0.32	67.66	67.57	68.5	442286	300270.85
BC37D	46	1.99	67160	66480	68990	9307	6389022.2
TZX8D	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
CO27D	0	0	265.422	0	0	0	0
DIP0	0	0	38040	0	0	0	0
TC25P	3	0.11	6048	6055	6055	8257	499961.35
TXD5C	0	0	0.128	0	0	0	0
PARP	70	-1.08	22145	21800	22300	1275129	279322183.25
GD41C	1	-0.35	62.03	61.81	61.81	621	383.84
AL30Y	0	0	65.098	0	0	0	0
TVPPY	0	0	0.6	0	0	0	0
TX26	1378	0.05	1795	1790	1805	174427828	3133278375.19
TJ6Z	0	0	0.081	0	0	0	0
TTS6Y	0	0	0.086	0	0	0	0
BAO25	0	0	37.948	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
BPJ5C	11	0.81	35.311	35.441	35.82	35800	12799.2
BPA7Z	0	0	97.53	0	0	0	0
BPC7X	0	0	107426.85	0	0	0	0
TVPPZ	0	0	0.642	0	0	0	0
TZX8X	1	0	197.8	197.93	197.93	443557191	877932748.15
DICP	90	-1.2	37725	37230	37890	6922325	2586510554.9
PU26D	0	0	58.578	0	0	0	0
TXM5D	0	0	0.1	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
BPJ25	197	0	43500	42855	44280	1219300	533080455
CO26X	0	0	28518.421	0	0	0	0
TXD6Z	0	0	0.141	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TVPE	0	0	12300	0	0	0	0
BPOD7	1076	-0.53	110090	108820	112360	2824405	3098936809.8
GD46Z	0	0	63.008	0	0	0	0
TTM26	717	0.39	100.8	99.3	102.1	6661483858	6736255804.87
GD30	2683	0.01	80800	80310	81280	5991881	4841512400.8
TO26C	0	0	3.713	0	0	0	0
TXM7X	0	0	124.5	0	0	0	0
BPJ5Z	0	0	44.4	0	0	0	0
BB7DD	10	-0.29	60.98	59.3	60.8	9703	5763.86
PBA5X	0	0	101.5	0	0	0	0
GD38	796	-0.03	86050	85630	87680	8028367	6897032650.3
TZX6C	0	0	0.16	0	0	0	0
C27DY	0	0	66.05	0	0	0	0
TC25D	0	0	4.119	0	0	0	0
GD41X	5	0	75950	75644.8	76500	5960162	4535198996.36
TZVD5	0	0	99000	0	0	0	0
BPOA7	91	0.44	119020	117000	119920	136332	161633143.6
TXM6C	0	0	0.1	0	0	0	0
BA37D	441	0.18	76790	76500	77980	908111	699605415.4
BPY6Y	0	1.05	95	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TZX25	50	0.04	216.3	216	218.25	7452277	16114925.52
DCO24	0	0	87.715	0	0	0	0
JUS2D	0	0	19.338	0	0	0	0
BC37D	0	0	68670	0	0	0	0
TZV6X	0	0	101300	0	0	0	0
GD29D	58	-0.21	71.17	70.69	71.4	13774	9807.18
BPB7Z	0	0	90	0	0	0	0
PARPC	0	0	18.6	0	0	0	0
GD29C	1	-0.25	71.18	71	71	3000	2130
PM29X	0	0	80892.27	0	0	0	0
TO26C	0	0	0.013	0	0	0	0
TZX26	129	-0.54	237.8	232	244.5	14378651	34128274.43
BA7DC	30	-0.01	62.69	62.58	63.75	15554	9796.45
TXM5Z	0	0	0.086	0	0	0	0
TU27X	0	0	59000	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
GD41	1042	0.14	75450	75060	76340	9660439	7299557133.6
TO5Y	0	0	0.115	0	0	0	0
BB7DD	55	-0.8	59.98	59.02	60.9	30349	18124.44
DICPY	0	0	32.29	0	0	0	0
BPY6D	761	0	94.8	94.38	95.4	2409400	2284112.9
TX26Y	0	0	1.48	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
AL41X	2	0	74057.578	75348.481	76557.847	6145000	4688213725.45
TVY0C	0	0	2.67	0	0	0	0
TF6Y	0	0	0.094	0	0	0	0
TZXO5	43	0.37	108	107.5	108.5	4939218	5329119.17
AL30Y	3	0	65.3	65	66.033	2884382	1890499.81
TXO6X	0	0	98.25	0	0	0	0
NDT5C	0	0	83.85	0	0	0	0
BB7DX	0	0	75078	0	0	0	0
TZV6D	0	0	73.8	0	0	0	0
GD41D	145	-0.61	62	61.11	62.11	139249	85851.14
TG25	0	0	230.5625	0	0	0	0
GD46Y	1	0	63.944	64.032	64.032	860287	550858.97
BPD7Y	0	0	75.006	0	0	0	0
TC25D	0	0	4.117	0	0	0	0
TZV6X	0	0	95200	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
TZV6Y	0	0	79.365	0	0	0	0
BC28C	0	0	0.0024	0	0	0	0
PAY0C	0	0	10.151	0	0	0	0
PM29D	12	-0.81	67.75	67.2	68	34000	23007
CO24D	0	0	116280	0	0	0	0
TU27C	0	0	4.912	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
PBA5Z	0	0	0.323	0	0	0	0
BPOD7	289	-0.31	109790	108820	111500	246805	271197919.5
CUAPC	0	0	6.3044	0	0	0	0
TZXD5	19	1.3	184.5	184.5	187.5	1893373	3525399.38
TY27P	0	0	40.506	0	0	0	0
DICPD	3	-3.48	31.29	30.2	31	2304	708.63
TFU27	0	0	27813.4468	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
TXD7Y	0	0	0.131	0	0	0	0
PM29X	0	0	84493.468	0	0	0	0
TXD5X	5	0	185.625	185.1	185.25	3730000000	6905229450
JUS22	0	0	0.01	0	0	0	0
GD30	3850	0.06	80800	80600	81250	17995634	14535623141.7
BPD7D	406	-0.77	90	89.22	90.48	1320467	1183938.34
AE38Y	0	0	68	0	0	0	0
TXM5Z	0	0	0.085	0	0	0	0
NDT1D	0	0	57.8076	0	0	0	0
C21DZ	0	0	46	0	0	0	0
TXO6Y	0	0	0.076	0	0	0	0
CCO26	0	0	15.1612	0	0	0	0
TTS26	268	0.5	98.2	97.21	99.7	7523255757	7392735433.01
TB27	0	0	0.01	0	0	0	0
BPD7D	164	-0.22	89.5	89.19	90.5	281906	252682.7
TZX5X	3	0	216.7	216.25	216.4	1400000000	3028350000
GD29C	0	0	71.03	0	0	0	0
TE7X	5	-0.12	95.4166667	95.2	95.5	9240000000	8807460000
TE6Y	0	0	0.095	0	0	0	0
AL41	612	-0.25	75330	74800	76000	3347793	2512442286.4
TF6Y	0	0	0.091	0	0	0	0
PARPY	0	0	18.138	0	0	0	0
TZV6D	0	0	80.38	0	0	0	0
AL30X	3	0	80303	79996.5	81561.627	5831608	4684962678.95
TX26Y	0	0	0.592	0	0	0	0
TXD7Z	0	0	0.127	0	0	0	0
BPOC7	1600	0.27	109370	107200	110400	2358813	2582953273.7
BA7DD	200	-0.5	63	62.3	64	208195	130916.88
PBY6Z	0	0	0.094	0	0	0	0
TZV5X	0	0	103450	0	0	0	0
TE7Z	0	0	0.084	0	0	0	0
TXM6Z	0	0	0.121	0	0	0	0
TC25X	0	0	5930	0	0	0	0
BPA7Z	0	0	97.53	0	0	0	0
TD5Z	0	0	0.113	0	0	0	0
TTD26	525	1.02	97.01	96.35	100	9040308118	8827580166.36
DICP	301	-0.71	37610	37150	37965	958301	358713254.9
TU27C	0	0	9.6938	0	0	0	0
TO26	66	-0.86	87.7	85.04	88.38	6855674	5993740.55
TZXD6	22	3.57	161	166.75	168.45	14237905	23847805.28
TTS6Y	0	0	0.086	0	0	0	0
BA7DY	0	0	71.864	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	18.95	0	0	0	0
GD41X	2	0	76021.4452404	76019.34	76557.847	3207690	2451388935.25
AL35Z	0	0	65.155	0	0	0	0
AE38D	801	-0.04	67.85	67.5	68.71	679319	461318.38
TZXM5	7	0.2	148.6	148.6	149.15	1100157	1635371.44
TXM5C	0	0	0.084	0	0	0	0
PUL26	0	0	59812.456	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO26	303	-0.89	87.6	84.58	89.94	56290193	49224999.26
TO26Z	0	0	0.104	0	0	0	0
BPY26	364	0.02	116280	115850	117250	561100	652263930
TV25	14	-0.91	106930	105920	106930	2218	2350569.9
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TZXD6	133	-0.26	167.7	166.5	168.15	444978670	742903487.68
TXM5C	0	0	0.1	0	0	0	0
BPB7Y	0	0	94.25	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	91	-0.08	122	120.25	124.95	144706739	175205999.73
AL35	1958	0.06	80950	80560	82400	4885063	3959768554.7
BPD7Y	0	0	75	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	0	0	95.22	0	0	0	0
TTD6X	5	0	97.5	97.062	97.6	3500000000	3410310000
TZV5Y	0	0	84.347	0	0	0	0
TC25C	0	0	4.149	0	0	0	0
TXM5X	1	0	148.75	148.913	148.913	1290322604	1921458099.29
BA7DX	0	0	83000	0	0	0	0
BAO25	0	0	40.598	0	0	0	0
BAS26	0	0	85.4986	0	0	0	0
BPJ5C	1	3.3	34.64	35.785	35.785	100	35.78
GD41C	8	-0.72	62	61.5	61.85	20753	12770.54
AL35Y	0	0	66.8	0	0	0	0
GD41D	315	0.16	61.5	61.23	62.95	795910	491129.43
BPJ5D	13	-0.56	35.419	35	36	88300	31216.75
AE38	2916	0.25	83090	83000	84000	3578238	2981000416.3
BA37E	0	0	0.01	0	0	0	0
TXM7X	0	0	123.25	0	0	0	0
PMJ25	0	0	21.346	0	0	0	0
GD35Y	1	1.15	65	65.783	65.783	760456	500250.77
BAD25	0	0	62808.8062	0	0	0	0
TZV25	11	0.21	103330	103000	103630	26905	27760544.7
TX25C	0	0	0.832	0	0	0	0
TX25	123	0.39	1128.5	1124.5	1160	5368434	61225753.73
TVPE	0	0	10750	0	0	0	0
BPJ25	184	-0.02	43470	42870	44175	3120400	1366425705
PM29Y	0	0	68.918	0	0	0	0
T30E6	11	0.5	108.95	109.05	111.25	1997203	2190340.02
PBA25	103	-0.7	106.1	104.85	106.2	81466000	85835884
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.18	0	0	0	0
CUAPD	0	0	18	0	0	0	0
TZX6D	0	0	0.21	0	0	0	0
BPC7C	123	-0.16	89.25	89	90	195080	174092.98
TZX5D	0	0	0.182	0	0	0	0
CUAPD	0	0	23.7036	0	0	0	0
TB27	0	0	29.8643	0	0	0	0
NDT5C	0	0	83.9	0	0	0	0
TXY5Z	0	0	0.091	0	0	0	0
GD46	51	-0.14	78170	77900	79200	10750	8425542.9
TVY0	0	0	3400	0	0	0	0
TD5Y	0	0	0.114	0	0	0	0
T30E6	43	-0.4	109.95	108.95	111.35	13321820	14587429.41
COD7X	0	0	111.25	0	0	0	0
BPY6C	15	-0.33	94.9	94.58	94.9	13300	12620.13
PBY6X	0	0	108	0	0	0	0
CEDI	0	0	43000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	10	-0.36	66.24	66	66.3	93338	61800.81
TE7X	0	0	98.4	0	0	0	0
TVPP	277	0	20	19.5	20.59	44080540	8751182.57
CH24D	0	0	67847.624	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TF6Z	0	0	0.09	0	0	0	0
TE7Y	0	0	0.085	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
C27DZ	0	0	54	0	0	0	0
BPD7Z	0	0	90	0	0	0	0
TJ6X	5	0.18	98.565	98	98.7	9529000000	9348410000
TXD7Y	0	0	0.124	0	0	0	0
GD35	1326	1.2	80500	81060	82250	1999315	1629727480.2
BPJ5Y	0	0	59.03	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
AL35X	1	0	80210	81048	81048	765151	620139582.48
BPJ5X	0	0	53050	0	0	0	0
TXO5X	0	0	104.368	0	0	0	0
RND25	0	0	68061.0207	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	7	0	66.6	65.75	67	6737348	4499999.39
TX28Z	0	0	0.682	0	0	0	0
PARPC	0	0	19	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
TXD7X	0	0	154.35	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
COD7	0	0	108.7	0	0	0	0
TVPAD	0	0	2.22	0	0	0	0
BPOB7	399	-0.15	114000	113400	115450	528306	601334320
NDT5D	49	0.06	83	83	83.99	33266	27788.29
PBA25	25	0.8	105.2	105	106.05	9755000	10301941.5
TXD7C	0	0	0.1	0	0	0	0
BPB7C	98	0.1	92.6	92.5	93.2	82537	76509.43
TX26Z	0	0	1.73	0	0	0	0
GD46	152	-0.25	78500	77810	79490	110047	86192063.7
TXO5Z	0	0	0.088	0	0	0	0
BB7DC	0	0	61.0625	0	0	0	0
BC7DD	0	0	55.8676	0	0	0	0
TXD5Y	0	0	0.152	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
AL35X	0	0	82331	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
GD35D	1631	0.15	66.31	66.01	67.09	3884294	2576859.4
CHAQ	0	0	0.01	0	0	0	0
PBA5Y	0	0	0.651	0	0	0	0
TVD5X	0	0	104200	0	0	0	0
TO26X	0	0	91.271	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
PARPX	0	0	22020.05	0	0	0	0
GD41Y	1	0	62	61.9	61.9	807754	499999.73
TZX28	65	-0.35	196.9	192.85	197.95	912002668	1787798076.39
GD35X	12	0	81618.3	80741	82410	14507850	11901693761.47
TXD5X	0	-0.47	185.878	0	0	0	0
TXM6Y	0	0	0.121	0	0	0	0
T15E7	26	0.01	95.44	95.15	96.44	2276845	2175497.3
TX26C	0	0	0.271	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
AL35D	508	-0.81	66.26	65.51	66.64	775767	512319.66
EF25D	12	-5.44	63.5	60.04	62	2394	1442.91
BC28Z	0	0	0.59	0	0	0	0
GD38X	0	0	86371.7	0	0	0	0
TZX26	401	-0.71	238.3	236.3	238.9	972724072	2307084296.27
BPA7Y	0	0	97.53	0	0	0	0
TTJ26	50	0.3	99.3	99.01	99.7	51754358	51407764.81
TX28Y	0	0	0.668	0	0	0	0
PBY6X	0	0	108.084	0	0	0	0
BPY6X	1	0	116500	116300	116300	908600	1056701800
TVPYZ	0	0	0.495	0	0	0	0
TF6Z	0	0	0.092	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
BPOA7	242	-0.19	119820	118730	119990	308331	368149574
TC25C	0	0	4.15	0	0	0	0
CUAPC	0	0	23.13	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
AE38X	6	1.67	83300	82142	84907.2	5773458	4807221131.56
PM29Z	0	0	67.127	0	0	0	0
BA7DC	1	-0.72	63.15	62.69	62.69	101	63.32
GD29X	0	0	85860	0	0	0	0
TXD5Y	0	0	0.155	0	0	0	0
TTM6D	0	0	0.082	0	0	0	0
CO26Z	0	0	22.8	0	0	0	0
GD30X	0	0	80870.928	0	0	0	0
COY27	0	0	129.2	0	0	0	0
TZX5Y	0	0	0.182	0	0	0	0
TV25Z	0	0	78.082	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
BAS6D	0	0	0.083	0	0	0	0
BA7DD	55	-0.8	63.2	62.38	64	130416	82096.47
BPA7X	2	0	119230.4249524	119228.5	119325.75	1028276	1226498049.87
GD30C	805	-0.3	65.9	65.5	66.25	7781345	5118819.22
DIP0C	0	0	0.01	0	0	0	0
TZXO6	11	-2.32	97.92	95.64	96.45	1119724	1071538.09
GD41Z	0	0	63	0	0	0	0
TX25X	0	0	1108	0	0	0	0
CO26	30	-1.14	28300	27775	28315	84000	23619100
TZX6Y	0	0	0.206	0	0	0	0
TXM6Z	0	0	0.12	0	0	0	0
TZV6Z	0	0	78	0	0	0	0
BPOC7	402	0.05	109550	108200	110990	317046	347048285.2
TXD5D	0	0	0.156	0	0	0	0
TX31X	0	0	640	0	0	0	0
BPOB7	77	0.25	113640	113320	114940	61795	70337802.3
GD35	3910	0.28	81300	81150	82490	31183458	25391290462.5
TZXY5	123	0.04	111.3	110.5	112	1790903061	1992355049.85
AL29X	0	0	83050	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TXD6D	0	0	0.139	0	0	0	0
AL29C	3	-0.54	69.67	69.29	69.3	5125	3551.61
S24DD	0	0	77	0	0	0	0
BPY6C	363	-0.05	94.85	94.6	95.09	2631100	2491114.84
PARP	23	-0.5	22000	21800	22950	1235732	270311931.6
SFN7X	1	0	101.5	101.5	101.5	985041350	999816970.25
GE38C	0	0	30.605	0	0	0	0
PMM7X	0	0	171.1	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
BB37E	0	0	1702.7176	0	0	0	0
AE38Z	0	0	68	0	0	0	0
PU26D	0	0	56.3928	0	0	0	0
TTD26	87	0.45	97.4	96	101	39573220	38617784.06
TVPPC	0	0	0.05	0	0	0	0
GD38Z	0	0	70.45	0	0	0	0
TTS6Z	2	0	0.08	0.079	0.079	1265822784	1000000
BPJ5Z	0	0	44.4	0	0	0	0
CUAPX	0	0	26899.49	0	0	0	0
GD35C	8	-0.39	66.36	66.1	67.1	6941	4645.42
AL29D	545	-0.35	69.55	69.21	70	533383	370270.7
BPB7X	1	0	114000	113900	113900	608745	693360555
TZX5X	0	0	215.95	0	0	0	0
TTM26	221	0.39	100.75	98	101.95	162753925	164300820.37
SA24D	0	0	91200	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CUAP	21	-0.38	27380	27000	27635	9161	2497348.95
TX28X	0	0	1731.225	0	0	0	0
AE38	1146	0.09	83240	82930	84430	865588	720749843.9
TTD6X	2	0	98.7	97	97.012	1132911392	1098999999.61
TVPPD	0	0	0.02	0	0	0	0
PBA5D	0	0	0.0532	0	0	0	0
BPB7D	158	0.19	92.61	92.5	93.35	293597	272373.37
PM29Y	0	0	67.117	0	0	0	0
C21DD	0	0	33.8	0	0	0	0
EF25C	0	0	0.01	0	0	0	0
RN25D	0	0	55.8598	0	0	0	0
AL41C	0	0	61.75	0	0	0	0
TVPY	2	-1.66	4200	4130	4130	430	17759
GD46C	1	-1.11	64.79	64.07	64.07	3	1.92
TX26C	0	0	1.526	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	0	0	66	0	0	0	0
AL30C	13936	-0.16	65.25	64.82	65.99	72778884	47373828.06
CUAPX	0	0	26329.5760599	0	0	0	0
TO26X	0	0	91.2	0	0	0	0
BC28Y	0	0	0.625	0	0	0	0
TXD5D	0	0	0.152	0	0	0	0
TX25	34	0.57	1126.5	1102	1139	1279585	14404521.67
TV25C	0	0	85.683	0	0	0	0
TX28	109	-0.02	1686.5	1680	1703	2225663	37541472.18
TZX28	9	0.15	195.8	194.8	198	175002790	343022754
AE38Z	6	0	68	67	69.312	5773458	3920996.84
TZX6D	2	-1.05	0.19	0.188	0.19	936	1.78
ERF25	34	-3.04	75300	73010	75300	5554	4069981.4
GE29D	0	0	0.01	0	0	0	0
TVPY	5	-3.1	4205	4074.5	4200	275208	11241008.49
TF6X	2	0	109.75	109	109.1	1122267854	1223971960.86
TXD7D	0	0	0.127	0	0	0	0
BA37E	0	0	0.01	0	0	0	0
GD30C	579	-0.24	65.95	65.52	66.25	4785055	3149193.75
BPY6D	341	-0.28	95.24	94.52	95.3	547600	519191.51
TO26D	0	0	0.054	0	0	0	0
RND25	0	0	0.01	0	0	0	0
GD35D	896	-0.01	66.4	65.9	67.12	1982285	1314170.94
TVPA	80	0.33	2720	2700	2849.5	245820	6686493.69
GD29Y	0	0	70.008	0	0	0	0
TO26D	0	0	0.075	0	0	0	0
TZXD5	220	0	185.4	184.8	187.3	1393556793	2580181822.03
TX26D	547	-0.34	1.47	1.45	1.483	428380	6274.5
DICPC	0	0	9.9076	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TXY5X	1	0	111.15	111.334	111.334	165000000	183701100
GE29	0	0	41243.6574	0	0	0	0
GD38D	156	-0.55	70.51	69.7	71	332724	233116.37
RNG23	0	0	0.01	0	0	0	0
TX26X	1	0	1803.5	1806.365	1806.365	180000000	3251457000
TO5D	0	0	0.115	0	0	0	0
T3X5	0	0	71.025	0	0	0	0
BC7DC	0	0	17.375	0	0	0	0
GD35X	2	0	80982	81861.861	82269.3	6128712	5029240058.26
BC37E	0	0	75800	0	0	0	0
GD30Z	1	0	66	66	66	1515152	1000000.32
TX25Z	0	0	0.47	0	0	0	0
TX28X	0	0	1730	0	0	0	0
CO26Y	0	0	22.8	0	0	0	0
BPC7C	8	-0.45	89.67	88.62	89.6	9744	8668.26
TF6X	16	0	109	108.9	109.15	20422267854	22271075993.71
BC7DD	0	0	11.8492	0	0	0	0
TX28D	135	-1.3	1.382	1.362	1.405	677777	9436.21
GD29Y	0	0	70	0	0	0	0
BPB7X	1	0	114088.389	113986.283	113986.283	608745	693885798.45
EF25C	0	0	61.2	0	0	0	0
DICPZ	0	0	31.558	0	0	0	0
AL41Z	0	0	61.7	0	0	0	0
TO5X	0	0	132.35	0	0	0	0
AL30X	5	0	79719.5182567	79690	81500	5624484	4504979072.4
TX26X	1	0	1800	1805	1805	180000000	3249000000
TX31	30	-1.95	916.9	899	910	156754	1418884.18
BPB7C	11	-0.15	92.79	92.65	93.25	5098	4752.84
GD35C	229	0.12	66.3	66.08	66.72	1040548	688569.63
BC28Y	0	0	0.633	0	0	0	0
PU26C	0	0	5.999	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
TZV26	9	0.6	99000	99600	99950	9729	9711513.1
AE38C	170	-0.1	67.7	67.63	68.19	158542	107428.4
AL30D	28540	0.26	65	64.83	65.66	71752812	46725060.76
BPJ5X	0	0	43600	0	0	0	0
PAY0	0	0	10739.725	0	0	0	0
TXM5X	1	0	148.9	148.8	148.8	1290322604	1920000034.75
AL30C	5425	0.16	65.04	64.82	65.78	23082403	15027941.44
PBY26	28	0	107	105.5	108	99380534	104889421.88
TZXM6	49	0.17	143.95	143.5	144.35	1024391671	1475118008.03
TXY5D	0	0	0	0	0	0	0
TTD6D	0	0	0.085	0	0	0	0
TZX6X	4	0	239.07	236.6	239.157	1823000000	4345592160
CO21X	0	0	59800	0	0	0	0
TU27Y	0	0	56.04	0	0	0	0
TXO6Z	0	0	0.078	0	0	0	0
GD46Z	0	0	64.062	0	0	0	0
TXM6Y	0	0	0.12	0	0	0	0
TZXY5	10	0.08	111.2	111	111.35	913745	1015355.41
C21DZ	0	0	33.08	0	0	0	0
GE41D	0	0	15.7638	0	0	0	0
AE38Y	0	0	68.068	0	0	0	0
TVPPD	0	0	0	0	0	0	0
RN25D	0	0	59.8864	0	0	0	0
TO5X	0	0	132.1660254	0	0	0	0
TZXM7	12	-1.58	123.4	120.7	124.9	1049029	1278416.56
TX31	69	-0.51	909.1	900	915	286256	2589176.32
TZX7X	0	0	217	0	0	0	0
TX25X	0	0	1125.3378835	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
AL41C	1	-0.82	61.65	61.14	61.14	71	43.41
GD38D	207	-0.24	70.17	69.12	71.1	285838	200161.2
TF6D	0	0	0.093	0	0	0	0
CY27X	0	0	127.87	0	0	0	0
CCO26	0	0	22.1056	0	0	0	0
ERF25	1	0	76500	76500	76500	6	4590
TZX6X	3	0	239.07	239	241.522	1104399918	2646248794.28
TZV26	19	0.25	99700	99600	100000	17555	17546922.1
PAY5	0	0	0.01	0	0	0	0
TVPA	7	0.94	2702.5	2700	2849.5	3545	95748.19
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	82600	0	0	0	0
GD46C	1	0.67	63.65	64.08	64.08	2	1.28
BB7DY	0	0	64.5	0	0	0	0
BPB7D	49	-0.2	92.96	92.47	93	52018	48195.51
TX28D	2	-3.12	1.342	1.3	1.34	84	1.12
TX26D	8	-0.81	1.477	1.453	1.465	168600	2462.8
PARPZ	0	0	17.83	0	0	0	0
TX25D	7	-2.46	0.934	0.911	0.94	102627	935.88
C27DZ	0	0	67	0	0	0	0

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6Z	0	0	100	0	0	0	0
BLY25	0	0	112.946	0	0	0	0
BLM25	0	0	107.754	0	0	0	0
BB2J5	0	0	100.485	0	0	0	0
BNA6C	1	-0.24	102.25	102	102	19510	19900.2
BNA6D	1	-0.04	102.25	102.2	102.2	9736	9950.19
BNO25	0	0	92500	0	0	0	0
BNO25	0	0	92500	0	0	0	0
BAN25	1	13.74	90.1603	102.55	102.55	15000000	15382500
BB2Y5	14	-1.98	137.74	135	137.74	1264929	1708342.07
BNA6Y	0	0	104.5	0	0	0	0
BNO5X	0	0	100000	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BB2Y5	0	0	113	0	0	0	0
BNA6D	13	-0.96	103.5	101.65	104	4321	4436.35
BLA25	0	0	101.2	0	0	0	0
BNA26	45	-1.2	128899	123030.005	128700	1909	2421626.9
BNA26	5	-1.69	127000	123000	127000	29322	36621551.2
BAM25	0	0	66.121	0	0	0	0
BN2M6	0	0	81.9139	0	0	0	0
XBG25	0	0	97.668	0	0	0	0
BLM25	0	0	108.39	0	0	0	0
BNM26	0	0	77965.4959	0	0	0	0
BAN25	0	0	100.4103	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BAM5X	0	0	100	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5Y	0	0	0.113	0	0	0	0
SJ5Z	0	0	0.11	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	0	0.08	0.08	0.08	10	0.01
S2G5X	0	0	128.585625	0	0	0	0
S2A5D	1	-0.97	0.103	0.102	0.102	98	0.1
S30Y5	351	2.29	128.46	127.026	134.25	277309091	354244610.35
S2M5C	13	0	0.103	0.102	0.103	254365631	260435.76
SL5X	0	0	130.861	0	0	0	0
SY5D	0	0	0.107	0	0	0	0
S18J5	658	0.16	135.536	135.341	136.389	410827450	557550851.79
S2S5D	0	0	0.113	0	0	0	0
SA5D	9	1.94	0.103	0.104	0.105	1528677	1600.6
S2A5D	10	-0.97	0.103	0.101	0.104	4054379	4111.36
SN5D	1	1.26	0.079	0.08	0.08	76	0.06
S2A5X	5	0	125.66	124.078	125.7	6762643285	8487656280.98
S2Y5Z	0	0	0.104	0	0	0	0
SA5X	3	0	127.25	126.381	127.25	1130873786	1431099999.48
S16Y5	315	0.22	129.4	129.034	134	217302629	282624981.66
S2J5D	0	0	0.111	0	0	0	0
S12S5	387	-0.29	136.4	135.551	137.4	1002132735	1366956035.4
S2G5Z	1	0	0.107	0.106	0.106	1886792452	2000000
S28N5	162	-1.22	100.5	99.004	101	62713117	62450700.55
SS5Z	0	0	0.114	0	0	0	0
SJ5C	0	0	0.11	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
SN5X	3	0	100.614	99.75	100.778	4658536585	4678499999.63
S30S5	359	-0.36	134.997	134.329	135.99	1507087830	2028596810.43
SO5X	0	0	112.617	0	0	0	0
SJ5D	55	0	0.11	0.11	0.112	27587906	30346.7
S2M5C	0	0	0.103	0	0	0	0
S2S5X	2	0	135.1	134.5	134.5	1500000000	2017500000
S31O5	70	-1.06	110.3	109.126	109.933	16889694	18467657.95
SG5Y	0	0	0.113	0	0	0	0
S31M5	634	0.1	152.835	152.835	153.58	3008788004	4602688947.92
SM5Z	0	0	0.124	0	0	0	0
SS5X	0	0	137.85	0	0	0	0
SM5X	9	0	153.4	152.148	152.9	3838376490	5852162129.76
SJ5D	11	0	0.112	0.112	0.112	256402	287.17
S2A5Y	0	0	0.107	0	0	0	0
SM5X	2	0	152.97	152.998	153.212	9898000000	15163853760
S2M5Y	0	0	0.102	0	0	0	0
SY5X	0	0	129.482	0	0	0	0
S2J5X	0	0	135	0	0	0	0
S2N5Z	0	0	0.082	0	0	0	0
S2Y5X	6	0	127.4693333	127.504	127.712	2686846155	3427608001.45
SA5Z	0	0	0.104	0	0	0	0
D16E6	0	0	101200	0	0	0	0
S2S5Z	0	0	0.11	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	184	0.22	130.95	130.341	132.888	216379619	284266910.79
S2J5Z	0	0	0.112	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2N5Y	1	0	0	0.081	0.081	1481481481	1200000
S2Y5Y	0	0	0.102	0	0	0	0
S28A5	767	0.08	125.6	125.498	126.096	5667099878	7124512614.88
SA5D	4	-1.9	0.105	0.103	0.104	320862	333.7
S29G5	422	-0.03	136.55	135.901	137.6	2662750627	3634269908.15
SG5X	0	-0.06	136.653	0	0	0	0
S2G5X	2	0	128.6	128.5	129.956	3636792452	4700749998.92
S2A5Z	0	0	0.102	0	0	0	0
S14M5	855	0.07	125.55	125.551	125.9	13161008506	16535068880.1
SA5C	0	0	0.102	0	0	0	0
SS5D	1	-2.65	0.113	0.11	0.11	89	0.1
S2N5X	1	0	102.25	101	101	1272000000	1284720000
S2A5Z	0	0	0.097	0	0	0	0
SY5D	0	0	0.106	0	0	0	0
S28A5	305	0.04	125.5	125.402	125.97	450770253	566211089.73
S31L5	498	-0.34	131.75	131.01	132.184	3262352234	4287959891.21
SJ5X	7	0	135.7021201	135.8	136.25	53394618276	72521621054.99
SL5Z	0	0	0.109	0	0	0	0
SY5X	0	0	129.4	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SL5X	0	0	131.25	0	0	0	0
SS5X	0	0	136.5	0	0	0	0
SM5Z	1	0	0.125	0.124	0.124	324970753	402963.73
S14M5	1340	0.09	125.62	125.62	125.779	29712768849	37358509654.27
S2M5D	11	0.98	0.102	0.101	0.103	1570907	1602.23
S18J5	1120	0.18	135.59	135.525	136.359	3098715870	4212551253.21
SA5X	2	0	127.35	127.332	127.34	435000000	553916200
S2G5D	0	0	0.105	0	0	0	0
S2J5D	1	0	0.119	0.119	0.119	168067	200
S2A5X	3	0	123	124	125.67	1146617785	1432133053.4
SN5Y	1	0	0.083	0.082	0.082	231214634	189596
S16A5	520	0.02	127.25	127.25	127.673	1015184385	1292375079.79
S30Y5	917	0.11	127.35	127.17	127.987	4009796014	5110749382.43
S10N5	142	0.08	99.757	99.3	100.939	38058840	38002254.15
SS5Y	0	0	0.113	0	0	0	0
SY5Y	0	0	0.105	0	0	0	0
SO5Y	0	0	0.097	0	0	0	0
S2M5Z	6	0	0.103	0.102	0.103	1176325242	1204262.06
SY5Z	0	0	0.106	0	0	0	0
S2M5X	8	0	125.154	125.73	126.536	23850595045	30013018021.36
S10N5	737	0.15	99.75	99.502	101	1186104414	1184514919.64
S2S5X	0	0	134.75	0	0	0	0
SN5X	6	0	101.5202274	100.286	100.532	1592682560	1599386227.67
SM5C	0	0	0.1	0	0	0	0
SM5D	69	0.8	0.124	0.124	0.126	51783135	64218.52
S2J5X	6	0	133	133.35	133.55	6000000000	8008175000
S31M5	1320	0.03	153	153	153.66	23408814914	35832528684.05
SG5X	2	2.1	136.55	139.422	139.764	481679228	672390484.74
S16A5	1004	0.05	127.32	127.289	127.955	5435128365	6922397374.96
SM5D	9	-0.79	0.126	0.124	0.125	3719493	4612.18
S2Y5Z	5	0	0.104	0.104	0.104	2403846155	2500000
SN5Z	2	0	0.083	0.082	0.082	565126646	463403.85
S28N5	38	-0.81	100	99	100.55	14205095	14174540.64
S31O5	233	-0.05	109.249	108.766	110	382682110	420705580.91
S15G5	574	0.1	128.35	127.916	129.322	1409664048	1811744930.01
S2Y5Y	0	0	0.105	0	0	0	0
S2Y5D	9	-1.86	0.107	0.103	0.106	4860473	5055.04
S2S5C	0	0	0.109	0	0	0	0
SL5Y	0	0	0.107	0	0	0	0
SG5D	1	-0.9	0.111	0.11	0.11	91	0.1
S2J5Z	0	0	0.111	0	0	0	0
SS5D	4	1.81	0.11	0.11	0.112	60090	66.7
S2J5Y	0	0	0.109	0	0	0	0
SA5Y	0	0	0.104	0	0	0	0
S12S5	83	-0.27	136.3	135.5	139.5	38870971	53052681.62
S2M5X	26	0	125.763	125.052	126.175	4716110381	5915637872.88
SA5Y	2	0	0.105	0.103	0.103	970873786	1000000
S2G5Y	0	0	0.105	0	0	0	0
SM5C	0	0	0.12	0	0	0	0
SJ5Y	0	0	0.112	0	0	0	0
S30J5	1093	0.07	133.3	133.118	134.063	2672843218	3567428321.13
SN5Z	2	0	0.082	0.082	0.082	3658536585	3000000
S2S5Y	0	0	0.113	0	0	0	0
S2M5D	81	0.98	0.102	0.102	0.103	823920232	842632.24
S30J5	518	0	133.406	132.928	142	224150147	299786622.56
SM5Y	2	1.63	0.122	0.124	0.124	758279992	940267.19
SG5D	1	0	0.11	0.11	0.11	91	0.1
S2Y5X	3	0	127.4305882	127.47	127.708	2519000000	3211713640
S2S5Z	0	0	0.111	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SG5Z	0	0	0.114	0	0	0	0
S2N5X	1	0	100.45	101.076	101.076	1272000000	1285686720
S16Y5	636	0.08	129.5	129.305	129.9	6021277026	7808925624.08
S2M5Y	19	0	0.102	0.102	0.103	3567460925	3648518.88
SG5C	0	0	0.078	0	0	0	0
SJ5Z	0	0	0.11	0	0	0	0
S2Y5D	0	0	0.105	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S15G5	169	-0.24	128.665	127.805	129.14	256692881	329618867.57
SJ5X	2	0	134.75	135.7	136.15	24107590273	32723000000.46
SL5Z	0	0	0.108	0	0	0	0
S2G5Z	0	0	0.106	0	0	0	0
SG5Z	1	0	0.112	0.114	0.114	240839614	274557.16
S29G5	117	-0.12	136.515	135.613	138.3	35272456	48150171.54
SA5Z	0	0	0.107493	0	0	0	0
SO5Z	0	0	0.093	0	0	0	0
S2M5Z	4	0	0.102	0.103	0.103	2008510717	2068766.04
S30S5	140	-0.18	134.644	134.078	135.449	44601001	60154991.68

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2J5Y	0	0	0.113	0	0	0	0
SJ5Z	0	0	0.11	0	0	0	0
SG5Y	0	0	0.1155	0	0	0	0
SN5D	1	0	0.08	0.08	0.08	10	0.01
S2G5X	0	0	128.585625	0	0	0	0
S2A5D	1	-0.97	0.103	0.102	0.102	98	0.1
S30Y5	351	2.29	128.46	127.026	134.25	277309091	354244610.35
S2M5C	13	0	0.103	0.102	0.103	254365631	260435.76
SL5X	0	0	130.861	0	0	0	0
SY5D	0	0	0.107	0	0	0	0
S18J5	658	0.16	135.536	135.341	136.389	410827450	557550851.79
S2S5D	0	0	0.113	0	0	0	0
SA5D	9	1.94	0.103	0.104	0.105	1528677	1600.6
S2A5D	10	-0.97	0.103	0.101	0.104	4054379	4111.36
SN5D	1	1.26	0.079	0.08	0.08	76	0.06
S2A5X	5	0	125.66	124.078	125.7	6762643285	8487656280.98
S2Y5Z	0	0	0.104	0	0	0	0
SA5X	3	0	127.25	126.381	127.25	1130873786	1431099999.48
S16Y5	315	0.22	129.4	129.034	134	217302629	282624981.66
S2J5D	0	0	0.111	0	0	0	0
S12S5	387	-0.29	136.4	135.551	137.4	1002132735	1366956035.4
S2G5Z	1	0	0.107	0.106	0.106	1886792452	2000000
S28N5	162	-1.22	100.5	99.004	101	62713117	62450700.55
SS5Z	0	0	0.114	0	0	0	0
SJ5C	0	0	0.11	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
SN5X	3	0	100.614	99.75	100.778	4658536585	4678499999.63
S30S5	359	-0.36	134.997	134.329	135.99	1507087830	2028596810.43
SO5X	0	0	112.617	0	0	0	0
SJ5D	55	0	0.11	0.11	0.112	27587906	30346.7
S2M5C	0	0	0.103	0	0	0	0
S2S5X	2	0	135.1	134.5	134.5	1500000000	2017500000
S31O5	70	-1.06	110.3	109.126	109.933	16889694	18467657.95
SG5Y	0	0	0.113	0	0	0	0
S31M5	634	0.1	152.835	152.835	153.58	3008788004	4602688947.92
SM5Z	0	0	0.124	0	0	0	0
SS5X	0	0	137.85	0	0	0	0
SM5X	9	0	153.4	152.148	152.9	3838376490	5852162129.76
SJ5D	11	0	0.112	0.112	0.112	256402	287.17
S2A5Y	0	0	0.107	0	0	0	0
SM5X	2	0	152.97	152.998	153.212	9898000000	15163853760
S2M5Y	0	0	0.102	0	0	0	0
SY5X	0	0	129.482	0	0	0	0
S2J5X	0	0	135	0	0	0	0
S2N5Z	0	0	0.082	0	0	0	0
S2Y5X	6	0	127.4693333	127.504	127.712	2686846155	3427608001.45
SA5Z	0	0	0.104	0	0	0	0
D16E6	0	0	101200	0	0	0	0
S2S5Z	0	0	0.11	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	184	0.22	130.95	130.341	132.888	216379619	284266910.79
S2J5Z	0	0	0.112	0	0	0	0
SL5Y	0	0	0.11	0	0	0	0
S2N5Y	1	0	0	0.081	0.081	1481481481	1200000
S2Y5Y	0	0	0.102	0	0	0	0
S28A5	767	0.08	125.6	125.498	126.096	5667099878	7124512614.88
SA5D	4	-1.9	0.105	0.103	0.104	320862	333.7
S29G5	422	-0.03	136.55	135.901	137.6	2662750627	3634269908.15
SG5X	0	-0.06	136.653	0	0	0	0
S2G5X	2	0	128.6	128.5	129.956	3636792452	4700749998.92
S2A5Z	0	0	0.102	0	0	0	0
S14M5	855	0.07	125.55	125.551	125.9	13161008506	16535068880.1
SA5C	0	0	0.102	0	0	0	0
SS5D	1	-2.65	0.113	0.11	0.11	89	0.1
S2N5X	1	0	102.25	101	101	1272000000	1284720000
S2A5Z	0	0	0.097	0	0	0	0
SY5D	0	0	0.106	0	0	0	0
S28A5	305	0.04	125.5	125.402	125.97	450770253	566211089.73
S31L5	498	-0.34	131.75	131.01	132.184	3262352234	4287959891.21
SJ5X	7	0	135.7021201	135.8	136.25	53394618276	72521621054.99
SL5Z	0	0	0.109	0	0	0	0
SY5X	0	0	129.4	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SL5X	0	0	131.25	0	0	0	0
SS5X	0	0	136.5	0	0	0	0
SM5Z	1	0	0.125	0.124	0.124	324970753	402963.73
S14M5	1340	0.09	125.62	125.62	125.779	29712768849	37358509654.27
S2M5D	11	0.98	0.102	0.101	0.103	1570907	1602.23
S18J5	1120	0.18	135.59	135.525	136.359	3098715870	4212551253.21
SA5X	2	0	127.35	127.332	127.34	435000000	553916200
S2G5D	0	0	0.105	0	0	0	0
S2J5D	1	0	0.119	0.119	0.119	168067	200
S2A5X	3	0	123	124	125.67	1146617785	1432133053.4
SN5Y	1	0	0.083	0.082	0.082	231214634	189596
S16A5	520	0.02	127.25	127.25	127.673	1015184385	1292375079.79
S30Y5	917	0.11	127.35	127.17	127.987	4009796014	5110749382.43
S10N5	142	0.08	99.757	99.3	100.939	38058840	38002254.15
SS5Y	0	0	0.113	0	0	0	0
SY5Y	0	0	0.105	0	0	0	0
SO5Y	0	0	0.097	0	0	0	0
S2M5Z	6	0	0.103	0.102	0.103	1176325242	1204262.06
SY5Z	0	0	0.106	0	0	0	0
S2M5X	8	0	125.154	125.73	126.536	23850595045	30013018021.36
S10N5	737	0.15	99.75	99.502	101	1186104414	1184514919.64
S2S5X	0	0	134.75	0	0	0	0
SN5X	6	0	101.5202274	100.286	100.532	1592682560	1599386227.67
SM5C	0	0	0.1	0	0	0	0
SM5D	69	0.8	0.124	0.124	0.126	51783135	64218.52
S2J5X	6	0	133	133.35	133.55	6000000000	8008175000
S31M5	1320	0.03	153	153	153.66	23408814914	35832528684.05
SG5X	2	2.1	136.55	139.422	139.764	481679228	672390484.74
S16A5	1004	0.05	127.32	127.289	127.955	5435128365	6922397374.96
SM5D	9	-0.79	0.126	0.124	0.125	3719493	4612.18
S2Y5Z	5	0	0.104	0.104	0.104	2403846155	2500000
SN5Z	2	0	0.083	0.082	0.082	565126646	463403.85
S28N5	38	-0.81	100	99	100.55	14205095	14174540.64
S31O5	233	-0.05	109.249	108.766	110	382682110	420705580.91
S15G5	574	0.1	128.35	127.916	129.322	1409664048	1811744930.01
S2Y5Y	0	0	0.105	0	0	0	0
S2Y5D	9	-1.86	0.107	0.103	0.106	4860473	5055.04
S2S5C	0	0	0.109	0	0	0	0
SL5Y	0	0	0.107	0	0	0	0
SG5D	1	-0.9	0.111	0.11	0.11	91	0.1
S2J5Z	0	0	0.111	0	0	0	0
SS5D	4	1.81	0.11	0.11	0.112	60090	66.7
S2J5Y	0	0	0.109	0	0	0	0
SA5Y	0	0	0.104	0	0	0	0
S12S5	83	-0.27	136.3	135.5	139.5	38870971	53052681.62
S2M5X	26	0	125.763	125.052	126.175	4716110381	5915637872.88
SA5Y	2	0	0.105	0.103	0.103	970873786	1000000
S2G5Y	0	0	0.105	0	0	0	0
SM5C	0	0	0.12	0	0	0	0
SJ5Y	0	0	0.112	0	0	0	0
S30J5	1093	0.07	133.3	133.118	134.063	2672843218	3567428321.13
SN5Z	2	0	0.082	0.082	0.082	3658536585	3000000
S2S5Y	0	0	0.113	0	0	0	0
S2M5D	81	0.98	0.102	0.102	0.103	823920232	842632.24
S30J5	518	0	133.406	132.928	142	224150147	299786622.56
SM5Y	2	1.63	0.122	0.124	0.124	758279992	940267.19
SG5D	1	0	0.11	0.11	0.11	91	0.1
S2Y5X	3	0	127.4305882	127.47	127.708	2519000000	3211713640
S2S5Z	0	0	0.111	0	0	0	0
S2S5Y	0	0	0.11	0	0	0	0
SG5Z	0	0	0.114	0	0	0	0
S2N5X	1	0	100.45	101.076	101.076	1272000000	1285686720
S16Y5	636	0.08	129.5	129.305	129.9	6021277026	7808925624.08
S2M5Y	19	0	0.102	0.102	0.103	3567460925	3648518.88
SG5C	0	0	0.078	0	0	0	0
SJ5Z	0	0	0.11	0	0	0	0
S2Y5D	0	0	0.105	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S15G5	169	-0.24	128.665	127.805	129.14	256692881	329618867.57
SJ5X	2	0	134.75	135.7	136.15	24107590273	32723000000.46
SL5Z	0	0	0.108	0	0	0	0
S2G5Z	0	0	0.106	0	0	0	0
SG5Z	1	0	0.112	0.114	0.114	240839614	274557.16
S29G5	117	-0.12	136.515	135.613	138.3	35272456	48150171.54
SA5Z	0	0	0.107493	0	0	0	0
SO5Z	0	0	0.093	0	0	0	0
S2M5Z	4	0	0.102	0.103	0.103	2008510717	2068766.04
S30S5	140	-0.18	134.644	134.078	135.449	44601001	60154991.68