HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
EDN 493 0.88 2250 2240 2285 35957 81523240
TRAN 36 1.6 2805 2790 2900 1244 3571775
TRAN 187 1.76 2840 2825 2900 6959 20046600
GGAL 625 1.11 8090 8140 8300 27347 224347640
CEPU 284 0.9 1660 1665 1700 28768 48382380
BBAR 516 4.33 8760 8770 9150 13726 124619500
BYMA 34 0.1 494.5 480 501 5029 2504922.5
TECO2 67 0.67 2980 2950 3045 4963 14848180
TGNO4 26 4.01 3735 3730 3920 1967 7569800
TGSU2 66 2.82 6720 6500 6980 1620 11176220
CRES 5 0.33 1510 1500 1515 102 153520
CEPU 21 4.02 1615 1620 1700 3562 5995255
TXAR 10 1.5 800 806 832 2355 1928708
PAMP 116 3.85 4020 4095 4180 5329 22069240
COME 346 1.26 237.75 238 242.5 79205 19105068.5
METR 27 2.3 2600 2625 2670 10098 26709275
IRSA 6 0 1770 1770 1820 232 420040
TGNO4 191 2.9 3790 3800 3915 11103 42881465
YPFD 1096 1.1 47450 47625 48000 23214 1110953100
BMA 381 1.88 11925 11900 12200 13467 162997600
VALO 159 0.22 439.5 438 445 484581 214004580.5
VALO 16 0.22 438 420 455 521 229921
PAMP 1032 2.46 4065 4100 4165 57657 238516945
LOMA 44 3.59 2780 2810 2920 2683 7736955
CRES 130 0 1520 1500 1530 14267 21615155
TECO2 12 -0.5 2975 2960 3000 102 304690
ALUA 449 0.23 849 849 860 12335 10500915
METR 214 3.48 2585 2600 2670 118066 312433615
SUPV 45 4.45 3930 4000 4125 1232 5007965
EDN 87 2.02 2220 2245 2290 4551 10297085
BMA 33 2.31 11900 12050 12500 1134 13757550
ALUA 14 0.35 851 815 859 1081 901217
MIRG 16 0.84 26475 26550 26800 66.8 1782140
MIRG 1 0.95 26300 26550 26550 5 132750
GGAL 94 1.87 8010 8000 8300 3130 25575910
TXAR 153 0.49 808 805 814 23514 19076188
BBAR 71 4.85 8650 8890 9170 2139 19436630
BYMA 458 0.2 494 494.5 502 222352 110663470
TGSU2 280 2.07 6760 6830 6950 6794 46921740
SUPV 422 2.63 3985 3950 4120 33051 134860010
IRSA 48 0.84 1770 1760 1835 5436 9695310
YPFD 325 1.32 47225 47325 47850 6385 304742250
LOMA 562 2.47 2825 2855 2895 43731 126004680
COME 38 0.52 238.75 236.5 246 3712 883774.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SAMI 1 3.07 1140 1175 1175 15 17625
TECOB 0 0 1945 0 0 0 0
MORI 6 0.94 318 319 321 15050 4830800
INTR 1 0.49 408 410 410 66 27060
COUR 0 0 2926.5 0 0 0 0
FERR 0 0 38.35 0 0 0 0
RICH 4 -3.06 1630 1575 1590 80 126850
HSAT 1 1.17 213.5 216 216 161 34776
CRE3W 1 2.29 1310 1340 1340 7 9380
GRIM 0 0 1210 0 0 0 0
GGALB 0 0 7890 0 0 0 0
DOME 0 0 73.7 0 0 0 0
GCLA 0 0 3240 0 0 0 0
CGPA2 5 0.85 2925 2950 3000 116 344500
CGPA2 40 -0.51 2895 2880 2990 5201 15052395
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 47100 0 0 0 0
ECOG 11 0.9 33100 33225 33500 67 2234550
LONG 8 2.56 33.15 33.4 34.7 33000 1117100
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
MTR 1 0.4 2440 2450 2450 8 19600
GAMI 0 0 199.25 0 0 0 0
DGCE 24 -0.4 2500 2465 2600 2202 5690855
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
IRS2W 0 0 1700 0 0 0 0
DGCU2 0 0 2080 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
OEST 0 0 999 0 0 0 0
CVH 1 -3.55 7600 7330 7330 26 190580
MORI 80 1.24 321.5 318 326 172225 55243555
RICH 0 0 1625 0 0 0 0
PAMPB 0 0 4390 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
INVJ 6 1.9 420 409 428 685 283666
METRB 0 0 2735 0 0 0 0
INVJ 0 0 416 0 0 0 0
METRB 0 0 2920 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
HARG 0 0 2150 0 0 0 0
PAMPB 0 0 4175 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
PATA 0 0 1645 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
SEMI 11 3.84 33.8 34.9 35.1 13700 480470
IRS2W 0 0 1920 0 0 0 0
MOLI 12 1.86 4565 4650 4790 570 2665410
BOLT 205 -1.04 47.9 46.55 48 44563 2110993.35
TGN4B 0 0 4130 0 0 0 0
ECOG 5 2.48 33150 33125 33975 24 803225
GCDI 0 0 30.85 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
DGCE 0 0 2585 0 0 0 0
INTR 0 0 374 0 0 0 0
CVHB 0 0 5700 0 0 0 0
TECOB 0 0 1950 0 0 0 0
BOLT 0 0 47.75 0 0 0 0
AUSO 2 2.98 3345 3445 3500 189 653250
LOMAB 0 0 2375 0 0 0 0
MOLA 2 2.44 31700 32475 32475 2 64950
CEPUB 0 0 1210 0 0 0 0
COMEB 0 0 94.8 0 0 0 0
HSAT 0 0 210 0 0 0 0
GCDI 5 -0.5 29.65 29.5 30.45 28039 849250.5
LEDE 3 0.66 1495 1480 1505 241 358050
MOLA 44 10.88 31475 31200 34900 335 10908175
CECO2 15 -0.49 604 599 619 3497 2124034
CTIO 0 0 2370 0 0 0 0
OEST 3 0.5 985 987 990 342 338460
MTRB 0 0 2535 0 0 0 0
CVH 5 -3.03 7580 7350 7580 44 327540
BBARB 0 0 3785.891 0 0 0 0
AGRO 107 -0.14 69.4 68.2 71 307965 21267871.3
REGE 0 0 5000 0 0 0 0
SAMI 9 1.27 1180 1165 1195 387.6 454487
MOLI 79 5.34 4580 4590 4920 3012 14355920
AUSO 26 0 3405 3320 3405 2833 9506220
CAPX 0 0 7700 0 0 0 0
DGCU2 32 -0.23 2105 2075 2125 902 1895330
BHIP 7 1.69 530 531 540 1987 1063708
MTR 0 0 2425 0 0 0 0
FIPL 0 0 335.5 0 0 0 0
AGRO 7 -0.43 69.4 68.9 72 9280 643286
LONG 1 3.63 33 34.2 34.2 6000 205200
IRSAB 0 0 1725 0 0 0 0
GARO 0 0 232.75 0 0 0 0
IEB 0 0 1100 0 0 0 0
CAPX 6 1.29 7700 7800 7800 176 1372800
FERR 2 2.43 39.05 39.25 40 7839 308205.75
LEDE 23 -1.32 1510 1480 1520 1012 1514000
BHIP 134 1.51 529 531 548 120590 64801303
MIRGB 0 0 320 0 0 0 0
CELU 1 1.74 804 818 818 240 196320
BYMAB 0 0 450 0 0 0 0
BPAT 3 0.18 2650 2655 2755 230 629850
CARC 11 1.01 29.45 29.25 30 26085 774078.75
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 325 0 0 0 0
MTRB 0 0 2500 0 0 0 0
CTIO 5 -1.87 2395 2350 2395 370 882150
CECOB 0 0 325 0 0 0 0
GCLA 2 -1.36 3295 3300 3300 13 42900
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 0 0 900 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
GBAN 0 0 2300 0 0 0 0
CADO 0 0 486 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 2 0 503 503 503 561 282183
TXARB 0 0 781 0 0 0 0
CELU 16 0.74 806 807 815 5402 4394486
SEMI 53 3.2 34.35 34 35.5 319217 11221062.25
CARC 0 0 29.2 0 0 0 0
BPAT 29 1.12 2670 2710 2780 4589 12533220
GBAN 15 2.14 2330 2300 2390 905 2152580
PATA 0 0 1665 0 0 0 0
GAMI 1 1.71 204 207.5 207.5 100 20750
FIPL 6 0.89 337 335 340 1526 517202
CECO2 0 0 612 0 0 0 0
HARG 27 1.6 2175 2115 2230 3624 7958125
HAVA 7 -3.17 6300 6090 6310 193 1203230
YPFDB 0 0 50100 0 0 0 0
HAVA 32 -0.47 6350 6130 6390 820 5122240
CRE3W 0 0 1140 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
VEA 3 1.36 5880 5960 5960 20 119200
DJNJ3 0 0 1355 0 0 0 0
ABT 0 0 37650 0 0 0 0
IVW 4 2.28 6130 6030 6280 20 125260
ZM 16 1.14 2175 2145 2200 240 517540
X 0 0 15000 0 0 0 0
TV 3 1.8 722 735 740 25 18400
ARM 0 0 6230 0 0 0 0
XYZ 0 0 5160 0 0 0 0
GLOB 2 0.18 13450 13450 13475 29 390375
BAK 23 1.06 2820 2780 2850 395 1111310
EOAN 0 0 0.01 0 0 0 0
HOG 0 0 10825 0 0 0 0
ETSY 0 0 3970 0 0 0 0
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 5870 0 0 0 0
VALE 6 1.49 5350 5410 5440 96 520780
UPST 2 1.94 15400 15700 15700 8 125600
QCOM 16 1.91 18300 18425 18700 150 2780850
PAAS 1 4.92 8730 9160 9160 8 73280
MGLU3 0 0 1315 0 0 0 0
BB 0 0 1700 0 0 0 0
AMD 124 0.53 13925 13800 14025 1555 21708725
CCL 0 0 9190 0 0 0 0
SATL 0 0 3215 0 0 0 0
WBO 0 0 1840 0 0 0 0
NUE 0 0 9350 0 0 0 0
ERJ 0 0 47600 0 0 0 0
VRSNB 0 0 32950 0 0 0 0
LAR 16 -2.74 3095 2960 3135 330 1021545
CCL 0 0 11000 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
BSBR 5 0.78 5110 5030 5140 17 87000
AVGO 97 5.46 6220 6500 6590 3913 25506100
DIA 50 -0.75 26400 26100 26500 605 15919250
DD 0 0 18000 0 0 0 0
ADBE 0 0 11700 0 0 0 0
IFF 0 0 8450 0 0 0 0
VISTB 0 0 22800 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
CL 2 0.63 35300 35525 35600 14 497500
SCCO 1 0.93 53500 54000 54000 3 162000
INTC 67 0.32 4665 4660 4690 2851 13313065
EBAY 0 0 39075 0 0 0 0
CSCO 2 1.42 14075 14050 14275 4 56875
MELI 1021 2.56 18525 18550 19050 13655 258716675
PAASB 0 0 9640 0 0 0 0
XLC 5 0.31 6340 6290 6360 170 1069420
CX 0 0 6890 0 0 0 0
BP 0 0 7330 0 0 0 0
RIOT 3 7.63 4255 4550 4590 71 324080
IVW 0 0 6080 0 0 0 0
QCOM 0 0 18225 0 0 0 0
EA 2 1.42 9850 9810 9990 2 19800
WBO 3 -0.77 1940 1925 1925 6 11550
HSY 6 -1.3 8420 8290 8440 71 591260
NKEB 0 0 10385 0 0 0 0
MCD 45 0 14300 14175 14350 340 4861475
BBAS3 1 -18.49 3460 2820 2820 9 25380
NVS 0 0 30300 0 0 0 0
UL 5 1.22 22425 22675 22875 190 4312625
TEN 2 0.28 44400 44525 44525 37 1647425
NEC1 0 0 0.01 0 0 0 0
OXYB 0 0 12450 0 0 0 0
GILD 0 0 27875 0 0 0 0
QQQB 0 0 30025 0 0 0 0
WBAB 0 0 3685 0 0 0 0
MSTR 6 4.48 19500 20025 20475 119 2420025
AVGO 3 6.15 6170 6530 6550 5 32670
VALE 147 0.18 5370 5350 5430 12984 69951850
SPOT 1 2.88 22550 23175 23175 100 2317500
ELP 0 0 0.01 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
IBM 129 9.87 17725 18875 19650 2088 40626400
BA.C 10 0.36 13775 13750 13925 164 2264775
QCOMB 0 0 24978 0 0 0 0
LYG 13 -0.55 1810 1790 1840 58 104910
ABT 0 0 37625 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 1 0 14325 14325 14325 1 14325
ITUB 0 0 6700 0 0 0 0
SNOW 0 0 7180 0 0 0 0
NFLX 19 1.46 23900 23975 24250 179 4312950
TTE 0 0 22800 0 0 0 0
MDLZ 12 0.88 4525 4545 4600 223 1024670
VIST 159 0.92 21550 21725 21925 2259 49286800
XLY 3 0.94 6350 6410 6410 11 70510
SID 9 1.71 14575 14600 14925 58 861900
FSLR 0 0 10825 0 0 0 0
DHR 11 0.3 4910 4860 4940 579 2836055
KOFM 0 0 46775 0 0 0 0
JMIAB 0 0 7350 0 0 0 0
SNA 0 0 69550 0 0 0 0
GSK 0 0 10050 0 0 0 0
BMY 0 0 23200 0 0 0 0
SBS 0 0 37625 0 0 0 0
JPM 19 0.59 20975 20750 21200 223 4670375
TM 4 2.04 14700 14875 15000 46 687575
HWM 0 0 149200 0 0 0 0
MSFT 40 -4.19 17300 16300 16700 183 3022475
XLC 0 0 6500 0 0 0 0
BA.CB 0 0 12866.569 0 0 0 0
PINS 0 0 5690 0 0 0 0
ANF 0 0 145900 0 0 0 0
HON 0 0 32650 0 0 0 0
GGB 0 0 14250 0 0 0 0
GOOGL 358 0.62 3985 3980 4040 6904 27678155
PM 1 0.23 8530 8550 8550 4 34200
ROST 0 0 45000 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MOB 0 0 15125 0 0 0 0
MRNA 1 -2.46 2640 2575 2575 2 5150
LRCX 0 0 1585 0 0 0 0
MFG 0 0 6500 0 0 0 0
TSLA 53 4.69 30325 30000 31900 731 22919575
JD 0 0 11900 0 0 0 0
MSFTB 0 0 5154.25 0 0 0 0
SUZ 0 0 12650 0 0 0 0
PLTR 24 -0.95 31500 31150 31500 247 7742750
TRVV 0 0 49275 0 0 0 0
BCS 0 0 17025 0 0 0 0
MRVL 0 0 8770 0 0 0 0
WMT 63 0.46 6390 6360 6490 2144 13814630
PSX 0 0 23450 0 0 0 0
PSX 0 0 23925 0 0 0 0
ERIC 0 0 4460 0 0 0 0
CAH 0 0 48400 0 0 0 0
ORCL 0 0 63450 0 0 0 0
PAGS 0 0 2790 0 0 0 0
PHG 5 1.72 6390 6390 6500 101 654800
BABAB 0 0 11375 0 0 0 0
LREN3 0 0 2700 0 0 0 0
BIIB 0 0 13025 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
XLK 12 -0.67 5940 5890 5980 268 1583830
BKR 0 0 7200 0 0 0 0
AMZNB 0 0 716 0 0 0 0
BABA 18 -1.75 12825 12200 12900 152 1925400
JNJ.B 0 0 11100 0 0 0 0
SH 15 0.16 6090 6040 6120 396 2403410
BRKBB 0 0 25825 0 0 0 0
PEP 4 0.1 9860 9840 9870 15 147690
XLB 0 0 5700 0 0 0 0
PFE 57 -0.76 7860 7790 7950 434 3404780
GSB 0 0 45300 0 0 0 0
XLI 5 -0.34 5830 5810 5830 22 127980
IBB 8 1.33 6000 6080 6090 79 480630
AAPL 25 0.54 13850 13925 14300 366 5125250
STNE 10 -6.91 3975 3650 3710 231 847700
GOLD 8 3.22 9300 9480 9600 125 1192160
C 19 0 31800 31775 33000 53 1703375
HL 0 0 6320 0 0 0 0
AXP 0 0 24825 0 0 0 0
SONY 0 0 3230 0 0 0 0
NGG 0 0 36050 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
QCOMB 0 0 80 0 0 0 0
SHEL 0 0 38175 0 0 0 0
WFC 0 0 18400 0 0 0 0
EWZB 0 0 15075 0 0 0 0
XLF 0 0 30300 0 0 0 0
TSLAB 0 0 22425 0 0 0 0
NG 0 0 14200 0 0 0 0
SHELB 0 0 40246.23 0 0 0 0
BIDU 1 -0.61 9700 9640 9640 2 19280
RIOB 0 0 15717.771 0 0 0 0
SE 0 0 4430 0 0 0 0
TEFO 3 1.51 593 587 602 4 2378
BBAS3 96 -23.86 3730 2795 2840 12847 36388570
LYG 2 -0.54 1850 1840 1840 5 9200
XLI 0 0 5830 0 0 0 0
BAK 1 -0.52 2845 2830 2830 1 2830
GLW 0 0 14825 0 0 0 0
VEA 0 0 5840 0 0 0 0
INFY 0 0 25500 0 0 0 0
MOB 0 0 14800 0 0 0 0
KGC 0 0 12900 0 0 0 0
BSN 0 0 613.313 0 0 0 0
MOS 0 0 6760 0 0 0 0
MGLU3 0 0 1500 0 0 0 0
ING 0 0 6390 0 0 0 0
KGC 0 0 12575 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
HSBC 0 0 30650 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SYY 1 0.23 10700 10725 10725 1 10725
TGT 2 1.3 6880 6850 6970 12 82680
BNG 4 1.49 18375 18250 18650 43 795550
EBAY 0 0 39075 0 0 0 0
GLOB 31 -0.18 13550 13500 13700 220 2985200
WMT.B 0 0 5480 0 0 0 0
XLV 0 0 6000 0 0 0 0
FMX 0 0 16850 0 0 0 0
JDB 0 0 8350 0 0 0 0
CVX 2 0 11400 11000 11400 4 44400
ITUB 7 0.14 6700 6630 6710 135 897430
EQNR 0 0 4600 0 0 0 0
FMX.B 0 0 15318.595 0 0 0 0
AZN 0 0.3 41150 0 0 0 0
MSFT 410 -5.57 17500 16400 16875 5534 91367850
GSK 0 0 10275 0 0 0 0
MBGB 0 0 4283 0 0 0 0
MA 6 0.25 19650 19700 19875 210 4138300
IEUR 4 0.97 6150 6210 6220 71 440980
TSM 48 2.16 26525 26825 27125 302 8152850
TXN 0 0 42500 0 0 0 0
IBM 1 6.63 17700 18875 18875 8 151000
FDX 1 -4.07 32525 31200 31200 1 31200
AXP.B 0 0 20185 0 0 0 0
ERJ 0 0 47450 0 0 0 0
XROX 0 0 9980 0 0 0 0
GPRK 3 1.83 10925 11125 11200 151 1689475
RTX 0 0 29675 0 0 0 0
DOW 0 0 8080 0 0 0 0
SPCE 0 0 11125 0 0 0 0
GS 4 -0.08 58200 58050 58650 16 936000
MELI 190 2.3 18475 18600 18975 1577 29710225
LVS 0 0 27000 0 0 0 0
GOLDB 0 0 9250 0 0 0 0
FXI 31 -0.13 7540 7450 7560 786 5898620
COIN 11 6.19 12100 12725 13200 81 1043625
IBN 0 0 33050 0 0 0 0
UBER 50 -3.5 39275 37475 38425 664 25224950
TMUS 3 0 8370 8370 8370 36 301320
MUFG 0 0 13625 0 0 0 0
RENT3 0 0 3160 0 0 0 0
ABNB 0 0 10450 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 14 1.22 18375 18400 18600 72 1329600
XOM 16 0.58 12750 12675 12900 173 2215800
LMT.B 0 0 3940 0 0 0 0
TRIP 1 -1.66 10525 10350 10350 56 579600
EBR 0 0 29075 0 0 0 0
KO..B 0 0 14700 0 0 0 0
AAL 66 -2.26 10150 9810 10000 577 5705490
PSXB 0 0 5585.123 0 0 0 0
GOGLB 0 0 3205 0 0 0 0
PLTR 1 0.16 31200 31250 31250 2 62500
IBITB 0 0 6840 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 11 -0.34 14575 14500 14900 135 1973275
TIMB 0 0 15450 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
GM 0 0 9770 0 0 0 0
ORCL 6 0.94 63700 63800 64500 13 833450
BCS 2 0.28 17450 17500 17500 10 175000
CRMB 0 0 17439.071 0 0 0 0
BA.C 1 0.72 13825 13925 13925 1 13925
AMGN 0 0 10950 0 0 0 0
XLP 8 0 5840 5790 5870 62 362510
KEP 0 0 8290 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 7 3.72 19475 19975 20200 18 360550
BRKB 10 -0.69 25200 25000 25250 86 2156975
HOG 0 0 10775 0 0 0 0
PRIO3 1 0 4000 4000 4000 5 20000
MAB 0 0 2827.163 0 0 0 0
XP 0 0 3920 0 0 0 0
GSB 0 0 46145 0 0 0 0
JMIA 1 -0.86 4640 4600 4600 2 9200
KO 22 1.01 14850 14850 15000 481 7186850
CAT 43 -4.71 23350 21875 22900 487 10720650
DJN3B 0 0 1192 0 0 0 0
RACE 4 -1.14 6090 6000 6100 9 54240
ACN 22 0.68 5880 5850 5930 198 1170320
ELP 0 0 23050 0 0 0 0
PG 0 0 13125 0 0 0 0
BRKB 54 -0.39 25200 25025 25350 597 15010900
DJN3B 0 0 1325 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
DE 0 0 14225 0 0 0 0
ARKK 36 1.78 7280 7300 7430 1598 11833220
DESP 0 0 22375 0 0 0 0
KMB 0 0 25550 0 0 0 0
XLFB 0 0 7250.952 0 0 0 0
ACN 0 0 5870 0 0 0 0
GOLD 218 2.78 9330 9370 9630 1284 12269200
AMGN 0 0 10500 0 0 0 0
BK 0 0 50800 0 0 0 0
BRKBB 0 0 19500 0 0 0 0
ADI 1 1.05 16575 16750 16750 50 837500
AIG 0 0 17825 0 0 0 0
EEM 20 0.74 10025 10000 10150 100 1005450
AMGNB 0 0 12954.329 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
FSLR 17 2.29 10900 10900 11225 1664 18371225
CRM 21 -3.02 23175 22300 22975 247 5536725
TMUS 0 0 7610 0 0 0 0
GRMN 0 0 69000 0 0 0 0
BNG 0 0 18300 0 0 0 0
ULB 0 0 18925.999 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
DEO 1 -0.1 23775 23750 23750 7 166250
FCXB 0 0 62.7 0 0 0 0
SNA 0 0 69550 0 0 0 0
EEM 8 -0.49 10075 10000 10150 46 460850
OXY 10 -0.65 11525 11450 11600 284 3263525
GRMN 0 0 83700 0 0 0 0
PCAR 3 0.11 43400 43450 44425 11 481150
LLY 9 0.59 16900 16775 16825 197 3309075
SPY 364 0.07 35500 35425 35675 3524 125261050
HPQ 1 0 38375 38375 38375 5 191875
AMD.B 0 0 39700 0 0 0 0
BBV 7 3.33 13500 13700 13950 360 4950050
IWM 17 0.65 26650 26700 27050 214 5733075
SNAP 1 -0.9 13800 13675 13675 1 13675
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
YY 0 0 10450 0 0 0 0
MMM 2 -0.42 17825 17750 18000 45 799000
PBR 23 -0.45 16325 16025 16500 375 6109925
JNJ 5 0.63 11825 11775 11900 118 1390875
AAL 0 0 10200 0 0 0 0
IVE 10 -1.2 5810 5610 5850 205 1186640
HUT 3 5.33 115200 121350 122900 4 486950
SHOP 2 2.75 1270 1300 1305 620 809090
NKE 4 -0.26 7520 7500 7530 17 127770
DTEA 0 0 0.01 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
F 2 -0.41 12000 11500 11950 5 59300
VRSN 0 0 41900 0 0 0 0
DESP 9 -0.88 22675 22375 22775 30 673100
E 0 0 8190 0 0 0 0
MUX 4 1.66 4795 4750 4980 89 437590
UNP 0 0 14725 0 0 0 0
NVS 0 0 30500 0 0 0 0
KO 286 0.67 14875 14825 14975 6899 102962000
UNH 4 1.43 19125 18925 19400 23 436850
RIO 1 -3.51 8810 8500 8500 40 340000
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 17675 0 0 0 0
ARM 2 -1.55 6440 6340 6340 10 63400
ETHA 11 6.04 5460 5770 5830 195 1127770
XLF 18 0.57 30325 30300 30575 82 2495150
MSI 0 0 26575 0 0 0 0
ASR 0 0 16200 0 0 0 0
BHP 2 1.56 28675 29000 29125 3 87250
XLE 17 -0.28 52900 52700 53300 68 3605650
AKO.B 1 1.86 21500 21900 21900 2 43800
MDT 0 0 27075 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
JNJ 29 0 11875 11825 11950 509 6031575
DIAB 0 0 25725 0 0 0 0
YELP 0 0 19957 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
SLB 0 0 15900 0 0 0 0
PBR 110 -0.91 16350 16050 16375 1101 17819625
TRIP 0 0 10575 0 0 0 0
PAGS 5 1.78 2795 2845 2850 580 1650125
XLV 10 -0.5 5940 5910 5970 341 2033920
V 48 1.02 22050 22000 22325 375 8327625
PAAS 170 3.85 8810 9000 9180 547 4991770
AMD 8 0.54 13825 13900 14025 26 363225
EWZB 0 0 16394.101 0 0 0 0
VIV 0 0 11155.388 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
VRSN 0 0 40000 0 0 0 0
GLDB 0 0 5350 0 0 0 0
UNP 0 0 14900 0 0 0 0
DHR 0 0 4990 0 0 0 0
XROX 0 0 10125 0 0 0 0
GLD 5 -1.33 6010 5700 6010 33 190710
PG 12 0.19 13125 13025 13150 56 734875
CDE 0 0 7070 0 0 0 0
NUE 0 0 9200 0 0 0 0
HSYB 0 0 8035.673 0 0 0 0
HL 2 3.59 6400 6600 6630 6 39720
FXI 4 0.53 7500 7450 7540 77 574950
CVS 0 0 4465 0 0 0 0
TIIAY 0 0 0.01 0 0 0 0
ADI 0 0 16625 0 0 0 0
MU 13 2.74 20950 21425 21825 95 2050675
BAS 0 0 4658.89 0 0 0 0
XLRE 0 0 5380 0 0 0 0
ADGO 0 0 11225 0 0 0 0
LAC 30 0.57 3495 3490 3580 558 1985245
TXR 4 2.75 8720 8900 8990 23 205900
MMM 1 -1.66 17975 17675 17675 44 777700
XLB 0 0 5780 0 0 0 0
EWZ 98 0.17 14575 14500 14700 1419 20727600
PFE.B 0 0 9585.768 0 0 0 0
XLK 0 0 5910 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
XP 9 -0.25 3920 3875 3910 464 1805980
HD 3 1.31 15175 15075 15400 12 182150
AAPL 346 -0.17 14025 13925 14100 4538 63556750
DOCU 0 0 5200 0 0 0 0
IEUR 0 0 6200 0 0 0 0
ROKU 0 0 7370 0 0 0 0
MBG 0 0 3807.209 0 0 0 0
RBLX 0 0 39500 0 0 0 0
GS 0 0 58400 0 0 0 0
ABEV 22 -0.3 6480 6360 6480 169 1087340
GLD 52 0.66 6010 6020 6140 4852 29256710
CAR 1 0.12 4095 4100 4100 1 4100
ASR 0 0 16250 0 0 0 0
FDX 0 0 32925 0 0 0 0
SLB 2 -0.78 16025 15900 16150 2 32050
HD..B 0 0 13370 0 0 0 0
PAC 0 0 13000 0 0 0 0
AMAT 5 3.81 41300 41300 42950 16 673400
HAPV3 0 0 518 0 0 0 0
AEG 0 0 7580 0 0 0 0
TIMB 0 0 15500 0 0 0 0
DISN 11 -0.22 11125 11050 11375 137 1551700
ITUBB 0 0 1381.179 0 0 0 0
CVS 2 -0.56 4460 4435 4440 11 48790
MO 62 -2.88 15575 15000 15475 284 4330600
MO 1 0.16 15475 15500 15500 1 15500
LVS 8 7.71 25600 26250 27575 43 1172575
RBLX 2 -0.24 41525 41100 41425 5 205825
HMC 0 0 32300 0 0 0 0
CAR 0 0 4050 0 0 0 0
DIAB 0 0 25800 0 0 0 0
SPOTB 0 0 873.5 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
HWM 0 0 145150 0 0 0 0
SNAP 0 0 12750 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
INTCB 0 0 6020 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
PCAR 0 0 43525 0 0 0 0
MRVL 11 3.88 9000 9200 9450 56 525330
BBD 4 1.26 2370 2350 2405 61 146450
SPY 38 0.49 35325 35175 35650 336 11911750
XLRE 8 -0.18 5370 5340 5440 186 999440
BIDU 62 0 9630 9530 9660 441 4226030
FMCC 0 0 214 0 0 0 0
BMYB 0 0 9970.602 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 16075 0 0 0 0
DEO 0 0 24400 0 0 0 0
IVE 0 0 5980 0 0 0 0
NFLXB 0 0 21110 0 0 0 0
GT 0 0 5600 0 0 0 0
AAP 28 1.21 4120 4160 4200 52 216830
TXR 0 0 8790 0 0 0 0
COST 0 0 23550 0 0 0 0
ERIC 0 0 4485 0 0 0 0
ABNB 22 -0.71 10450 10375 10575 637 6633150
TCOM 0 0 41700 0 0 0 0
MCD.B 0 0 15250 0 0 0 0
UAL 1 0.29 25400 25475 25475 1 25475
ARKKB 0 0 1371 0 0 0 0
META 186 2.62 33300 33400 34300 1266 43132975
SAP 0 0 49300 0 0 0 0
HD..B 0 0 7344.046 0 0 0 0
TEFO 0 0 596 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
JCI 0 0 0.01 0 0 0 0
MU 1 5.52 20825 21975 21975 25 549375
IBIT 19 3.35 6850 6860 7100 603 4245680
GFI 0 0 17625 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
GE 0 0 29225 0 0 0 0
NEM 2 1.7 16175 16450 16450 46 756700
XLP 0 0 5960 0 0 0 0
SWKS 0 0 5020 0 0 0 0
XLEB 0 0 52550 0 0 0 0
KEP 1 0.23 8470 8490 8490 49 416010
HAPV3 0 0 450 0 0 0 0
RENT3 3 -0.81 3080 3055 3070 4 12265
HPQ 0 0 38350 0 0 0 0
QQQB 0 0 28950 0 0 0 0
BHP 0 0 28850 0 0 0 0
MELIB 0 0 21525 0 0 0 0
DJNJ3 0 0 1270 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
GILD 2 0.44 28100 28175 28225 4 112750
XOM 5 -0.97 12800 12650 12925 26 330425
JPM 2 -0.23 20975 20925 21225 11 230475
VZ 1 1.27 11800 11950 11950 5 59750
EOAN 0 0 236.041 0 0 0 0
NVDAB 0 0 6770 0 0 0 0
AZN 0 0 41450 0 0 0 0
ROST 0 0 44300 0 0 0 0
MFG 0 0 5610 0 0 0 0
STNE 0 0 3480 0 0 0 0
SAN 0 0 24225 0 0 0 0
YELP 0 0 24150 0 0 0 0
IFF 0 0 8061.468 0 0 0 0
ETSY 1 1.12 4000 4045 4045 6 24270
KB 0 0 36000 0 0 0 0
HMY 0 0 12650 0 0 0 0
NKE 71 0 7560 7470 7580 683 5142870
CAAP 1 1.44 93650 95000 95000 1 95000
MUFG 0 0 14975 0 0 0 0
SBUX 1 0.7 10650 10725 10725 46 493350
ABBV 0 0 20650 0 0 0 0
VOD 0 0 10075 0 0 0 0
EFX 0 0 20225 0 0 0 0
SPGI 0 0 13525 0 0 0 0
ADS 0 0 3942.148 0 0 0 0
COIN 57 2 12500 12700 12900 867 11078325
AEG 4 0.26 7670 7690 7790 4 30870
OXY 1 -0.86 11575 11475 11475 2 22950
VALEB 0 0 5050 0 0 0 0
USB 0 0 11100 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
NIO 110 1.19 1255 1255 1275 8019 10154305
VIV 0 0 10225 0 0 0 0
DOCU 0 0 5060 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
TSLA 669 4.16 30600 31625 32200 23875 761013750
DE 5 0.53 14075 13850 14150 10 140600
DAL 3 0.5 10000 10050 10050 25 251250
E 0 0 10010.826 0 0 0 0
PFE 1 0.38 7850 7880 7880 1 7880
TCOM 0 0 42175 0 0 0 0
TGT 1 -1.72 6940 6820 6820 8 54560
MDTB 0 0 9135.083 0 0 0 0
NVDA 768 1 6000 6010 6080 33929 205155830
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 7610 0 0 0 0
EA 6 1.73 9810 9840 10075 128 1279020
HMC 0 0 33500 0 0 0 0
FMX 0 0 16500 0 0 0 0
CAT 1 -5.05 23250 22075 22075 100 2207500
DISN 59 -0.22 11150 11050 11300 452 5056000
CX 0 0 6920 0 0 0 0
YY 0 0 10650 0 0 0 0
AKO.B 0 0 20932.9596 0 0 0 0
DIA 4 -0.47 26275 26150 27100 10 262450
GPRK 46 0.68 11000 10950 11225 1598 17814725
PKS 0 0 17800 0 0 0 0
CAH 0 0 50100 0 0 0 0
BKNG 0 0 8010 0 0 0 0
BIOX 2 1.11 8090 8080 8180 13 106040
WFC.B 0 0 13450 0 0 0 0
WBA 11 1.36 4380 4380 4500 68 299495
MUX 2 7.21 4710 5050 5050 9 45450
ETHA 121 3.57 5600 5750 5850 6629 38476220
LMT 1 -0.83 26850 26625 26625 22 585750
RIOT 51 2.74 4375 4460 4550 2209 9945020
TB 0 0 1612.227 0 0 0 0
ADS 0 0 0.01 0 0 0 0
SPGI 0 0 13450 0 0 0 0
F 12 -0.2 12025 12000 12300 104 1252900
SCCO 0 0 53900 0 0 0 0
DOW 14 -3.22 8060 7780 7900 158 1237360
ROKU 0 0 7590 0 0 0 0
JMIA 12 0.42 4680 4600 4730 128 597300
VB 0 0 19772.147 0 0 0 0
BP 5 0.41 7290 7310 7410 67 490460
PG..B 0 0 14507.928 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
USB 0 0 11200 0 0 0 0
BABAB 0 0 10525 0 0 0 0
QQQ 106 -0.08 30750 30600 30975 555 17091325
BBV 2 0.73 13600 13700 13700 56 767200
NVDAB 0 0 164.756 0 0 0 0
CSCO 0 0 14025 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
PBRB 0 0 16500 0 0 0 0
SAN 0 0 24375 0 0 0 0
EBR 0 0 28600 0 0 0 0
CRM 0 0 23075 0 0 0 0
PBI 1 1.42 10550 10700 10700 1 10700
BA 2 0.11 8470 8460 8480 17 143840
DOWB 0 0 9000 0 0 0 0
TEN 0 0 44625 0 0 0 0
PAC 0 0 13750 0 0 0 0
TMO 0 0 30175 0 0 0 0
VZ 8 0 11800 11800 11950 125 1477200
MCD.B 0 0 8910.279 0 0 0 0
TB 0 0 1643.541 0 0 0 0
LAC 0 0 3495 0 0 0 0
BSN.B 0 0 654 0 0 0 0
STLA 7 3.19 3130 3185 3235 9 28880
PYPL 25 0.95 13075 13050 13225 136 1787850
ADP 0 0 59550 0 0 0 0
BB 1 1.18 1685 1705 1705 3 5115
SID 0 0 14550 0 0 0 0
NUB 0 0 6890 0 0 0 0
V 13 1.71 21925 22050 22400 69 1542700
UL 0 0 22375 0 0 0 0
BBD 80 1.26 2370 2360 2400 3194 7636980
MMMB 0 0 12138.92 0 0 0 0
HUT 41 3.47 117900 121150 122950 276 33625300
HDB 0 0 35650 0 0 0 0
SPYB 0 0 35275 0 0 0 0
T 37 0.2 9530 9450 9640 282 2690970
PANW 4 0.45 4375 4375 4420 31 136510
LND 0 0 4565 0 0 0 0
HON 0 0 32575 0 0 0 0
KB 0 0 36450 0 0 0 0
CDE 6 6.56 7310 7720 7800 72 561190
QQQ 6 0.49 30500 30500 30900 42 1294900
PM 1 1.29 8470 8580 8580 1 8580
PBRB 0 0 14900 0 0 0 0
BBDB 0 0 2360 0 0 0 0
ISRG 0 0 7190 0 0 0 0
KMB 0 0 24550 0 0 0 0
MSTR 62 1.49 20050 20200 20500 1332 27026450
VZB 0 0 12945.354 0 0 0 0
TSMB 0 0 27900 0 0 0 0
WBA 0 0 4430 0 0 0 0
HMY 248 4.12 12725 13100 13250 2768 36554825
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7990 0 0 0 0
IBB 1 0.99 6030 6090 6090 2 12180
BSBR 0 0 5130 0 0 0 0
HUTB 0 0 55200 0 0 0 0
XYZ 16 0.75 5320 5320 5400 197 1053290
INFY 0 0 24250 0 0 0 0
AVY 0 0 12600 0 0 0 0
IBIT 102 1.43 6950 6980 7100 5253 37009730
BIOXB 0 0 14775 0 0 0 0
PYPL 2 1.92 12975 13075 13225 5 65975
SIEGY 0 0 0.01 0 0 0 0
MA 1 1.66 19475 19800 19800 1 19800
HAL 0 0 15875 0 0 0 0
RIO 21 1.82 8790 8790 9000 1381 12288850
JCI 0 0 45336.144 0 0 0 0
RACE 1 -1.43 6290 6200 6200 2 12400
DISNB 0 0 10750 0 0 0 0
PHG 0 0 5740 0 0 0 0
SE 3 0.44 4510 4475 4530 8 35905
WMT 3 -1.85 6480 6360 6500 33 211980
ANFB 0 0 263160 0 0 0 0
AMAT 1 4.17 41275 43000 43000 1 43000
UNHB 0 0 19119.241 0 0 0 0
COST 2 1.16 23600 23875 23875 8 191000
BIIB 0 0 13025 0 0 0 0
NUB 0 0 9560 0 0 0 0
JD 55 -0.2 11950 11750 12000 1351 15943650
CL 0 0 33400 0 0 0 0
DD 0 0 17950 0 0 0 0
SHOP 43 3.17 1260 1290 1305 2385 3098245
ABEV 1 0.92 6520 6580 6580 2 13160
SATL 39 2.65 3205 3250 3350 1823 5970830
PBI 0 0 9170 0 0 0 0
NU 72 0.81 7400 7370 7490 4870 36137400
GOLDB 0 0 9720 0 0 0 0
IBN 0 0 33850 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 1 0 14200 14200 14200 2 28400
GM 13 0.1 9800 9800 9900 411 4028920
BITF 6 4.87 8200 8490 8640 167 1419680
NMR 0 0 7510 0 0 0 0
TWLO 0 0 4700 0 0 0 0
TRVV 0 0 45411.7 0 0 0 0
MRK 2 1.73 23100 23475 23500 9 211400
FDXB 0 0 4827.904 0 0 0 0
NIO 7 0.39 1255 1260 1270 244 308110
IP 0 0 14650 0 0 0 0
NU 7 -0.81 7360 7300 7460 162 1193150
AAP 0 0 4160 0 0 0 0
LLY 2 0.59 16900 16700 17000 56 942400
IWMB 0 0 13266.77 0 0 0 0
TTE 0 0 22700 0 0 0 0
SNOW 0 0 7200 0 0 0 0
TMO 1 3.44 30500 31550 31550 2 63100
JPMB 0 0 17800 0 0 0 0
AEM 1 1.13 17575 17775 17775 3 53325
CVX.B 0 0 12670.047 0 0 0 0
HD 1 0.98 15250 15400 15400 2 30800
FCX 0 0 14250 0 0 0 0
PANW 0 0 4385 0 0 0 0
ADGO 15 2.9 11200 11100 11500 78 882175
EQNR 0 0 4750 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 5 -1.56 4800 4725 4785 92 437430
NMR 0 0 6080 0 0 0 0
BITF 41 2.01 8450 8470 8690 739 6298390
PRIO3 0 0 4000 0 0 0 0
AMZN 37 -0.51 1930 1900 1960 3357 6431445
BABA 284 -0.97 12850 12575 12825 4971 62958300
AVY.B 0 0 16966.162 0 0 0 0
LMT 8 -1.2 27025 26700 27100 47 1256975
MRNA 8 0.19 2565 2525 2575 26 66295
URBN 0 0 32100 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
SYY 0 0 10750 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
WFC 0 0 18425 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 0 0 26175 0 0 0 0
BSN 0 0 0.01 0 0 0 0
CAAP 0 0 91300 0 0 0 0
BMY 0 0 23150 0 0 0 0
GOOGL 34 0.63 3950 3930 4040 546 2186155
ORLY 0 0 6780 0 0 0 0
NEM 0 0 15800 0 0 0 0
VISTB 0 0 20250 0 0 0 0
ANF 0 0 144100 0 0 0 0
PEP 55 -0.4 9880 9820 9950 433 4280920
SPYB 0 0 36450 0 0 0 0
KOFM 0 0 46925 0 0 0 0
NFLX 1 0.31 23825 23900 23900 20 478000
MMC 0 0 18437.842 0 0 0 0
BRFS 0 0 13200 0 0 0 0
DISNB 0 0 9230 0 0 0 0
XLY 0 0 6500 0 0 0 0
CAT.B 0 0 21406.415 0 0 0 0
NTES 0 0 8520 0 0 0 0
NOKA 4 9.16 5240 5500 5720 5 28320
MOS 0 0 6410 0 0 0 0
SHEL 4 1.57 38050 38650 38925 11 427175
NTES 0 0 8850 0 0 0 0
NXE 0 0 8200 0 0 0 0
NOKA 0 0 4995 0 0 0 0
AMZN 711 -1.02 1950 1915 1955 37298 71997535
SIEGY 0 0 6695.816 0 0 0 0
SBS 0 0 33725 0 0 0 0
BRFS 2 -0.56 13200 13125 13300 22 292425
MMC 0 0 16165.0594 0 0 0 0
HDB 0 0 35250 0 0 0 0
GILDB 0 0 3281.704 0 0 0 0
BNGB 0 0 20079.864 0 0 0 0
ADP 0 0 58500 0 0 0 0
LRCX 10 7.59 1580 1670 1710 215 364655
MDLZ 0 0 4530 0 0 0 0
GGB 6 0.17 13925 13750 13950 57 794150
TM 0 0 14850 0 0 0 0
SAP 1 -0.82 54450 54000 54000 1 54000
ARCO 0 0 18225 0 0 0 0
BIOX 39 0.73 8110 7770 8230 1241 9980440
IP 0 0 17050 0 0 0 0
ISRG 1 -5.01 7980 7580 7580 4 30320
SDA 0 0 5700 0 0 0 0
UGP 1 1.94 3350 3415 3415 10 34150
TXN 2 0.58 42575 42825 42925 5 214225
NVSB 0 0 10800 0 0 0 0
INTC 1 -0.1 4650 4645 4645 1 4645
T 0 0 9590 0 0 0 0
AIG 0 0 17475 0 0 0 0
XLE 1 0.18 52900 53000 53000 1 53000
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 5490 0 0 0 0
ABBV 4 0.36 20650 20725 20900 10 208475
GE 9 0.42 29150 29275 29550 49 1442575
BA..B 0 0 10290 0 0 0 0
AMX 0 0 16775 0 0 0 0
ZM 0 0 2190 0 0 0 0
XOMB 0 0 15025 0 0 0 0
UBER 0 0 39000 0 0 0 0
STLA 0 0 3125 0 0 0 0
HSY 0 0 8450 0 0 0 0
MSI 4 0 27325 27325 27325 15 409875
NSAN 0 0 1460.129 0 0 0 0
UAL 0 0 25300 0 0 0 0
AEM 1 1.56 17550 17825 17825 3 53475
MDT 0 0 27025 0 0 0 0
META 6 3.02 33100 33825 34975 18 613250
CVX 48 -0.43 11475 11375 11550 443 5080525
AAPLB 0 0 13175 0 0 0 0
BKR 1 -1.33 7500 7400 7400 1 7400
GE..B 0 0 24225 0 0 0 0
ADBE 19 -0.84 11850 11750 11975 86 1016725
HSBC 0 0 30625 0 0 0 0
MRK 0 0 23250 0 0 0 0
AMX 0 0 16425 0 0 0 0
SONY 13 -0.61 3255 3235 3300 129 421280
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
GLW 0 0 14750 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 3 -1.21 14425 14250 14500 13 185750
GOGLB 0 0 3420 0 0 0 0
ARKK 0 0 7140 0 0 0 0
VIST 27 1.04 21525 21700 21925 234 5105150
DAL 0 0 9970 0 0 0 0
SH 1 -0.49 6060 6030 6030 19 114570
SBUX 51 -0.69 10725 10550 10800 311 3317950
SPOT 35 1.86 22750 22525 23175 430 9910625
UPST 0 0 15025 0 0 0 0
VOD 1 0.99 10100 10200 10200 1 10200
BA 9 -1.04 8590 8490 8600 35 297680
F.B 0 0 13814.54 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
SPCE 4 3.08 10525 10850 10875 213 2315625
ING 0 0 6590 0 0 0 0
BK 0 0 49474.5565 0 0 0 0
RTX 0 0 30150 0 0 0 0
NVDA 88 1.68 5940 6000 6180 3601 21798010
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
UNH 0 0 19175 0 0 0 0
GLOBB 0 0 15980 0 0 0 0
PINS 0 0 5160 0 0 0 0
AVY 0 0 12525 0 0 0 0
AXP 14 0.7 24850 24875 25075 57 1425275
C 0 0 31775 0 0 0 0
IWM 0 0 26500 0 0 0 0
EFX 0 0 18975 0 0 0 0
GT 1 0 5360 5360 5360 1 5360
JNJ.B 0 0 14050 0 0 0 0
GE..B 0 0 24925 0 0 0 0
LREN3 0 0 2700 0 0 0 0
HAL 1 -0.16 15475 15450 15450 2 30900

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
GD30C 22 0.25 66.58 66.75 66.8 28526 19042.58
TX25X 0 0 1108 0 0 0 0
TXD5D 0 0 0.16 0 0 0 0
TZXY5 15 1.62 108 107.15 109.95 246934 271094.34
TXD6D 0 0 0.139 0 0 0 0
S24DD 0 0 77 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
GD35C 2 0.68 68.61 68.8 69.08 147 101.38
SA24D 0 0 89000 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TVPPX 0 0 10.905 0 0 0 0
TX28X 0 0 1746.317 0 0 0 0
TVPPD 0 0 0.032 0 0 0 0
PBA5D 0 0 0.0532 0 0 0 0
C21DD 0 0 33.77 0 0 0 0
T2X5Y 0 0 0.550738 0 0 0 0
AL41C 0 0 63.51 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TXD5D 0 0 0.152 0 0 0 0
TX28 7 -0.22 1750 1740 1758 207148 3610632.27
TDE25 0 0 130970 0 0 0 0
TVPY 3 -0.71 4200 4158 4250 400 16929.64
GD30C 59 0.34 66.52 66.75 66.92 46949 31353.91
RND25 0 0 0.01 0 0 0 0
TVPA 41 1.5 2660 2699.5 2700 23994 647830.14
TX26D 10 -1.54 1.554 1.53 1.563 359745 5574.39
RNG23 0 0 0.01 0 0 0 0
TO5D 0 0 0.115 0 0 0 0
TXO5Y 0 0 0.089 0 0 0 0
TC25X 0 0 5877.5 0 0 0 0
GD46Y 0 0 65.75 0 0 0 0
CH24D 0 0 0.01 0 0 0 0
T13F6 47 0.17 111.2 111.2 111.45 42253359 47072919.65
CO26 0 0 26250 0 0 0 0
BPD7X 0 0 108680 0 0 0 0
TZXM5 11 0.72 144.2 142.75 145.5 13923433 20251626.96
GD30Z 0 0 66 0 0 0 0
TXD6Y 0 0 0.142 0 0 0 0
BDC28 0 0 109.75 0 0 0 0
T30J6 2 0.44 101.5 101.95 102 237021 241716.44
BB37D 1 0.17 75300 75430 75430 100 75430
TVPAX 0 0 184.275 0 0 0 0
TV25D 0 0 86 0 0 0 0
TXM5Y 0 0 0.085 0 0 0 0
PAY0 0 0 6547.231 0 0 0 0
GD30Y 0 0 67.092 0 0 0 0
GD38X 0 0 85539.888 0 0 0 0
T17O5 6 0.3 132.4 132.3 133.25 13074126 17349280.95
TZVD5 5 -0.19 103000 102800 102900 17 17487
PARPX 0 0 21979.905 0 0 0 0
TZX27 0 0 219.75 0 0 0 0
EF25D 0 0 74.5 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 0 202.3 0 0 0 0
BB7DZ 0 0 62 0 0 0 0
PBY26 5 3.36 110 109 113.7 12614 14108.58
PAP0 0 0 23300 0 0 0 0
CUAP 15 0.1 29825 29850 29950 417 124520.85
TX26X 0 0 1791 0 0 0 0
GD35C 3 0.48 68.5 68.8 68.88 1626 1119.11
GE38 0 0 47459.5446 0 0 0 0
CO21D 0 0 43889.355 0 0 0 0
AE38C 0 0 70.39 0 0 0 0
TXM5X 0 0 141.93 0 0 0 0
BPB7X 0 0 110577 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
CO26Y 0 0 26.5 0 0 0 0
TTD6X 0 0 100.045 0 0 0 0
BPB7D 1 0.16 93.65 93.8 93.8 10 9.38
EF25C 0 0 0.01 0 0 0 0
GD46C 0 0 66.19 0 0 0 0
AL30C 1826 0.18 65.93 65.84 66.19 8710596 5751173.09
BC28Y 0 0 0.625 0 0 0 0
TV25C 0 0 85.683 0 0 0 0
ERF25 4 0.01 86500 86500 86510 29 25085.1
TV25Z 0 0 77.264 0 0 0 0
TO26D 0 0 0.054 0 0 0 0
BC37E 0 0 68000 0 0 0 0
CO26Y 0 0 31.1 0 0 0 0
TX28D 0 0 1.53 0 0 0 0
BPB7X 0 0 109199.832 0 0 0 0
AL41Z 0 0 63 0 0 0 0
TX31 2 0.05 911.8 912.3 912.4 17148 156441.48
BC28Y 0 0 0.633 0 0 0 0
TZV26 0 0 93520 0 0 0 0
AL30C 315 0.33 65.83 66 66.18 226907 149862.67
TU27Y 0 0 56.04 0 0 0 0
GD46Z 0 0 64.75 0 0 0 0
TZXY5 0 0 111 0 0 0 0
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
TX31 13 1.87 905.1 912 922.1 110809 1013858.83
TX25X 0 0 1037 0 0 0 0
AL41C 8 1.3 63.47 63.42 64.3 795 508.42
ERF25 0 0 84000 0 0 0 0
TZV26 1 3.52 93700 97000 97000 1 970
PAY5 0 0 0.01 0 0 0 0
TVPA 2 -2.77 2700 2625 2759.5 1001 26277.6
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
GD46C 0 0 64.63 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
BPB7D 3 0.11 93.61 93.72 93.72 683 640.11
TX28D 0 0 1.448 0 0 0 0
TX26D 3 -0.19 1.535 1.525 1.532 125000 1909.76
PARPZ 0 0 18.387 0 0 0 0
TX25D 0 0 0.975 0 0 0 0
AL35 202 0.38 80290 80000 81260 115091 92833196.9
BPD7Y 0 0 75 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
TC25C 0 0 4.149 0 0 0 0
BAO25 0 0 40.598 0 0 0 0
BAS26 0 0 95.189 0 0 0 0
BPJ5C 0 0 50.24 0 0 0 0
GD41C 0 0 63.86 0 0 0 0
AL35Y 0 0 67.42 0 0 0 0
GD41D 62 0.69 64.8 64.11 65.25 82821 53695.23
BPJ5D 0 0 50.83 0 0 0 0
AE38 364 0.36 83100 83100 83540 104850 87387718.1
BA37E 0 0 0.01 0 0 0 0
PMJ25 0 0 21.346 0 0 0 0
BAD25 0 0 63660 0 0 0 0
TZV25 0 0 101800 0 0 0 0
TX25 8 -0.77 1103 1092 1112 4704 51458.49
TVPE 0 0 10100 0 0 0 0
BPJ25 4 0 58860 58850 58860 1800 1059390
PM29Y 0 0 67.659 0 0 0 0
T30E6 0 0 110.5 0 0 0 0
PBA25 8 0.43 102.45 101.4 102.95 65000 66235.5
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.18 0 0 0 0
TZX6D 0 0 0.21 0 0 0 0
BPC7C 6 0.42 90.24 90.59 90.95 1802 1634.4
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.7036 0 0 0 0
TB27 0 0 34.146 0 0 0 0
TXY5Z 0 0 0.091 0 0 0 0
GD46 4 0.23 78150 76970 78330 299 232928.1
TVY0 0 0 3800 0 0 0 0
TD5Y 0 0 0.106 0 0 0 0
T30E6 4 1.62 110.7 112.5 112.5 5412 6088.51
TZX5X 0 0 211 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
AE38 198 0.62 82800 83020 83500 58291 48486068.2
PM29Y 0 0 67.117 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35C 4 0.66 68.12 68.43 68.57 7402 5074.99
TVPP 20 3.11 22.5 22.5 23.4 3410606 789599.58
CH24D 0 0 84950 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.095 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
TXD7Y 0 0 0.129 0 0 0 0
GD35 201 0.42 80810 80600 81430 230837 186968217
TZX7Y 0 0 0.165 0 0 0 0
AL35X 0 0 80988 0 0 0 0
BPJ5X 0 0 60378.906 0 0 0 0
TXO5X 0 0 103.2845 0 0 0 0
RND25 0 0 81600 0 0 0 0
GD35Z 0 0 67.92 0 0 0 0
PARPC 0 0 19.806 0 0 0 0
TXD7X 0 0 154 0 0 0 0
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BB7DC 0 0 63.4 0 0 0 0
TXD5Y 0 0 0.152 0 0 0 0
TZX7Z 0 0 0.154 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 91.271 0 0 0 0
PARPX 0 0 21200.211 0 0 0 0
AL35D 94 1.1 68.53 68.8 69.5 84144 58185.17
TZX26 70 -0.08 239.2 238.2 242.7 3183360 7649486.39
TX28Y 0 0 0.668 0 0 0 0
BPY6X 0 0 112100 0 0 0 0
BPOA7 26 0.79 113000 112010 114970 5878 6694711.5
TXM6D 0 0 0.122 0 0 0 0
CUAPC 0 0 21.9032 0 0 0 0
BA7DC 0 0 71.14 0 0 0 0
CO26Z 0 0 26.25 0 0 0 0
BA7DD 9 0.22 71.99 72 72.89 10000 7248.36
TZXD6 8 1.74 169.45 170 174 595860 1020456.91
TXM5C 0 0 0.1 0 0 0 0
BPB7Y 0 0 94.25 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 4 0.48 123.3 122.7 123.9 83290 102583.31
GD30Y 0 0 67.447 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 8 -0.02 91.55 91.53 91.74 1143 1047.49
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.186 0 0 0 0
BPA7X 0 0 112683.07 0 0 0 0
GD41Z 0 0 63 0 0 0 0
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 65.963 0 0 0 0
TVPAD 0 0 2.1 0 0 0 0
AL41X 0 0 73000 0 0 0 0
AE38C 0 0 70.53 0 0 0 0
C27DC 0 0 56.243 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 45.41 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
BC7DC 0 0 14.25 0 0 0 0
TXM6D 0 0 0.09 0 0 0 0
TXO6Z 0 0 0.082 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 0 0 76 0 0 0 0
TJ6Y 0 0 0.088 0 0 0 0
BPA7C 9 0.6 95.63 95.9 96.21 54 51.8
CO21X 0 0 59864.879 0 0 0 0
TX26 29 0 1793 1789 1796 280274 5021602.95
BPD7C 0 0 90.75 0 0 0 0
GD41Y 0 0 68.173 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
AL41D 51 1.29 64.11 64.08 64.99 12071 7778.78
AL35D 138 0.55 69.04 68.8 69.5 74917 51739.02
TXD6C 0 0 0.11 0 0 0 0
BPB7Z 0 0 93 0 0 0 0
AL29 35 0.15 81700 81440 81840 8852 7236241.1
TXD5C 0 0 0.13 0 0 0 0
AL30Z 0 0 66.5 0 0 0 0
TZV5X 0 0 94000 0 0 0 0
AL30D 15257 0.13 66.67 66.57 66.95 41734346 27851958.8
TJ6Y 0 0 0.0860086 0 0 0 0
AL35Y 0 0 72 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
GD35Z 0 0 68.6 0 0 0 0
TZV25 1 0 103100 103100 103100 1000 1031000
BPC7D 28 0.25 91.31 91.34 92.6 6856 6283.18
TZX6C 0 0 0.159 0 0 0 0
TXD6X 0 0 169.7 0 0 0 0
COD7X 0 0 108.95 0 0 0 0
TXM6X 0 0 145.5 0 0 0 0
GD38Y 0 0 72.504 0 0 0 0
BAS26 0 0 91.689 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVPAY 0 0 10.504 0 0 0 0
BPJ5D 1 15.89 42.28 49 49 200 98
TZX5Z 0 0 0.172 0 0 0 0
TVPP 1 4.54 22 23 23 402121 92487.83
TXM5D 0 0 0.12 0 0 0 0
TX25D 0 0 0.933 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
AL35 84 0.64 80230 80020 81000 87822 70711038.2
TVPYC 0 0 2.1 0 0 0 0
GD38C 0 0 72.72 0 0 0 0
BPA7D 11 2.31 96.76 96.5 99 41066 40633.4
C27DC 0 0 49.743 0 0 0 0
AL35C 2 0.49 68.18 68.47 68.52 210 143.79
TX28 49 0.02 1748 1741 1759 248707 4347104.26
PUL26 0 0 69557.743 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 102.35 0 0 0 0
BPY6Z 0 0 93.985 0 0 0 0
AL30 5235 0.42 77480 77660 77890 11191877 8703629596.5
PMM29 0 0 78650 0 0 0 0
PM29C 0 0 66.51 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
GD29 27 0.63 83670 83500 84950 5432 4564888.7
TZXD7 2 0.16 155.3 155.55 155.6 17256 26848.74
GD35Y 0 0 69.5 0 0 0 0
SA24D 0 0 86710 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
BPY26 59 0.26 112350 112350 113050 57200 64354780
TV25C 0 0 85.682 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TC25P 0 0 5868 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
GD41C 0 0 63.82 0 0 0 0
GD46Z 0 0 64.8 0 0 0 0
TXM7X 0 0 122.364 0 0 0 0
PBA5X 0 0 101.5 0 0 0 0
TC25D 0 0 4.119 0 0 0 0
BPOA7 5 0.48 112480 112480 113030 267 300349.1
PBY26 0 0 109.1 0 0 0 0
TZX25 0 0 210.2 0 0 0 0
DICPD 0 0 33 0 0 0 0
TX28C 0 0 0.324 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
PMM29 0 0 78590 0 0 0 0
PARPC 0 0 3.592 0 0 0 0
GD46D 1 -1.44 67.09 66.12 66.12 15 9.92
T30J6 23 0.54 101.2 101.65 102 30165521 30729776.75
GD30D 168 0.19 67.33 67.35 67.56 200514 135295.61
TZX26 13 0.81 237.85 237.95 242.5 1331098 3213606.2
NDT25 7 0.84 98170 97010 100490 2296 2276224.1
TZV5D 0 0 83.7 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TD5D 0 0 0.115 0 0 0 0
TTJ26 17 0.19 102.1 101.75 102.85 1142967096 1169255239.08
TZXO6 11 1.12 97.9 98.99 99 6127 6065.58
GD41 91 1.1 75170 75010 76000 64087 48463530.4
T15D5 11 -0.07 136.8 136.7 137.15 45656678 62458359.49
TC25P 3 0.08 5864 5868 5869 8474 497271.52
T13F6 10 0.31 111 111.05 111.4 2434837 2710526.73
TDE5X 0 0 132000 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
GD38C 21 0.86 72.77 73.18 73.4 13704 10054.37
BPD7Y 0 0 75.006 0 0 0 0
TU27D 0 0 32.44 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
TZXO5 10 0.23 104.95 104.05 105.2 1031132 1083750.66
TVPYD 0 0 2.9 0 0 0 0
TZXM6 3 -0.13 144.7 141.5 144.5 1967 2812.25
DICPD 0 0 33.71 0 0 0 0
BB7DC 0 0 40.56 0 0 0 0
TXD5X 0 0 184.85 0 0 0 0
PMD5X 0 0 171.9 0 0 0 0
TV25 4 -0.01 102820 102800 102800 85 87380
BA7DY 0 0 55.5 0 0 0 0
TXD5Z 0 0 0.151 0 0 0 0
DIP0C 0 0 689.9988 0 0 0 0
BPY6Y 0 0 96.3 0 0 0 0
BC37D 3 0 73000 73000 73000 16 11680
TXD5C 0 0 0.128 0 0 0 0
TX26 169 0.19 1791 1785.5 1797 2099672 37658295.7
NDT1D 0 0 61.93 0 0 0 0
BA7DD 24 0.13 71.9 71.73 72 7677 5527.12
NDT5D 4 0.13 84.29 83.5 84.4 138 115.81
TZX5Y 0 0 0.174 0 0 0 0
TV25Z 0 0 78.082 0 0 0 0
BPA7X 0 0 112762.5 0 0 0 0
TZX6Y 0 0 0.206 0 0 0 0
BPOC7 17 0.17 106290 106300 106710 5252 5591997.2
BPOB7 6 0 109120 108710 109130 1041 1135725.3
PAE0 0 0 0.01 0 0 0 0
BPY6C 4 0.14 95.26 95.4 95.63 2200 2101.9
BB7DD 3 -1.88 65.65 64.41 65.65 1543 994.38
TZXO5 0 0 104.85 0 0 0 0
GD41D 63 1.17 64.58 64.81 65.8 81496 53198.55
TC25D 0 0 4.117 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 116280 0 0 0 0
C27DD 0 0 94.85 0 0 0 0
GD30 373 0.56 78200 77910 79000 1267772 996549827.8
TXM5Z 0 0 0.085 0 0 0 0
BPD7D 13 -0.11 91.9 91.56 92.01 12333 11302.32
TX26Y 0 0 0.592 0 0 0 0
TXD7Z 0 0 0.132 0 0 0 0
BPOC7 76 0.26 106270 105300 107200 55849 59487801.8
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 102000 0 0 0 0
TC25X 0 0 5500 0 0 0 0
BPA7Z 0 0 95.5 0 0 0 0
TTD26 26 0.58 102.4 102.4 103.25 2424085534 2495208498.45
DICP 26 0.58 38410 38010 38660 19774 7588845.9
TU27C 0 0 9.6938 0 0 0 0
TO26 96 -0.21 94 92.64 94 12766474 11888867.82
TXD5Z 0 0 0.152 0 0 0 0
TZXD6 0 0 169.5 0 0 0 0
BA7DY 0 0 71.864 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.749 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
GD41X 0 0 75200 0 0 0 0
TXD6X 0 0 168.1071429 0 0 0 0
AL35Z 0 0 65.327 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
AE38D 124 0.16 71.5 70.65 71.99 89515 64123.35
NDT11 0 0 70280 0 0 0 0
TXM5D 0 0 0.1 0 0 0 0
PARPD 0 0 20.55 0 0 0 0
TZXM5 0 0 143.6 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TXM5C 0 0 0.084 0 0 0 0
TO26Y 0 0 0.034 0 0 0 0
AL29C 0 0 69.37 0 0 0 0
CO27D 0 0 4322.222 0 0 0 0
PARP 93 -0.94 23345 22950 23495 733171 169030268.9
PUL26 0 0 59812.456 0 0 0 0
GD41 50 1.13 75100 75140 76400 55155 41628314.5
TO26C 0 0 3.713 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
GD46X 0 0 76850 0 0 0 0
TVPPY 0 0 0.6 0 0 0 0
TO26 89 1.07 90.79 90.3 94.4 8953511 8309383.56
TZX6C 0 0 0.16 0 0 0 0
BPJ5C 0 0 41.766 0 0 0 0
DICPZ 0 0 32 0 0 0 0
TO26Z 0 0 0.104 0 0 0 0
BPY6Y 0 0 96.3 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
BPY26 19 0 112300 112310 112800 7600 8544430
BC37D 0 0 63200 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
BPB7Y 0 0 94 0 0 0 0
TV25 0 0 103000 0 0 0 0
TXO6X 0 0 95.7 0 0 0 0
BPB7Z 0 0 92.857 0 0 0 0
T2X5 18 0.07 654.7 655.1 656.5 4206112 27556175.36
GD46X 0 0 71500 0 0 0 0
AL41 53 0.9 74890 74500 75880 9120 6867162.6
TO26C 0 0 0.013 0 0 0 0
BC28X 0 0 88 0 0 0 0
BPJ25 0 0 49210.544 0 0 0 0
BPY6C 1 -0.1 95.47 95.37 95.37 200 190.74
TVPE 0 0 11000 0 0 0 0
BPA7C 5 0.65 95.83 95.55 96.75 405 391.79
TTM26 9 0.39 101.9 102 102.3 375123832 382639583.95
TXD7C 0 0 0.111 0 0 0 0
PBY6X 0 0 108 0 0 0 0
TZX25 24 0.8 210.3 211 213.35 1444545 3062079.12
TX31X 0 0 107 0 0 0 0
BB7DD 0 0 66.5 0 0 0 0
C27DY 0 0 66.05 0 0 0 0
TV25Y 0 0 58.22 0 0 0 0
GD29D 18 -0.98 72.91 71.43 72.91 4157 2998.32
GD41X 0 0 73962 0 0 0 0
BA37D 78 0.68 83810 83230 84430 17617 14828479.1
TVY0 0 0 3000 0 0 0 0
GD29D 24 -4.02 72 69.1 73 19876 14039.88
GD29C 3 -0.54 71.14 70.75 70.75 758 536.28
BA7DC 2 0.22 71.2 71.29 71.36 22 15.69
TU27X 0 0 59000 0 0 0 0
AE38Y 0 0 69.949 0 0 0 0
CCO26 0 0 15.1612 0 0 0 0
TB27 0 0 0.01 0 0 0 0
TZX5X 0 0 210.5999612 0 0 0 0
AL30X 0 0 78270.5 0 0 0 0
COD7 0 0 106.5 0 0 0 0
TVPAD 0 0 2 0 0 0 0
PBA25 0 0 101.1 0 0 0 0
BPB7C 1 0.28 92.54 92.8 92.8 1 0.93
GD46 20 0.19 77850 77010 78390 13417 10415139.6
BC7DD 0 0 52.8 0 0 0 0
AL35X 0 0 84720 0 0 0 0
GD35D 141 0.5 69.32 69.33 69.99 220589 153633.2
CEDI 0 0 43000 0 0 0 0
TZV6C 0 0 84 0 0 0 0
CUAPX 0 0 26329.5760599 0 0 0 0
TX25 2 -0.68 1101.5 1094 1105 126404 1382959.2
BPY6D 56 0.5 96.5 96 97.4 97400 94242.62
PBA5Y 0 0 0.651 0 0 0 0
NDT5D 0 0 84 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
TZX28 6 0.61 202.1 200.8 203.75 2704185 5498058.19
C21DC 0 0 33.1 0 0 0 0
AL41X 0 0 73068.2 0 0 0 0
TZX6D 0 0 0.21 0 0 0 0
PBA5C 0 0 0.0012 0 0 0 0
TF6Y 0 0 0.092 0 0 0 0
GD41Y 0 0 63.26 0 0 0 0
BA37D 23 0.15 83800 83670 83930 5499 4610619.3
NDT5C 0 0 83.15 0 0 0 0
BB7DX 0 0 75078 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
TG25 0 0 371.2 0 0 0 0
TZX28 13 0.02 201 201 203.85 3741841 7598997.25
TZV6X 0 0 90992.926 0 0 0 0
BA37E 0 0 1703.123 0 0 0 0
PAY0C 0 0 10.151 0 0 0 0
BPC7Z 0 0 90.614 0 0 0 0
BPY6D 17 -0.17 96.53 96.35 96.73 16200 15638.38
TU27C 0 0 4.912 0 0 0 0
TXM6Y 0 0 0.119 0 0 0 0
GD35D 155 0.3 69.44 69.22 70.48 236695 165459.03
TX26C 0 0 0.271 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
BPOD7 14 0.33 106500 106700 108600 5585 5981182.2
TZXD5 16 0.51 184.35 182.5 188.95 6936994 12756141.13
NDT1D 0 0 62.254 0 0 0 0
AE38D 76 0.47 71.27 70.58 71.8 39902 28546.94
GD38D 15 0.81 73.68 73.62 74.89 19828 14831.47
CY27X 0 0 120.7 0 0 0 0
DIP0 0 0 37005 0 0 0 0
T17O5 25 -0.52 132.55 131.8 133.3 9275232 12314622.41
T2X5D 1 -3.33 0.6 0.58 0.58 17241 100
T3X5 0 0 71.025 0 0 0 0
TX25C 0 0 0.832 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TZX8Z 0 0 0.133 0 0 0 0
GD35X 0 0 80639.3 0 0 0 0
EF25D 1 -0.93 75 74.3 74.3 111 82.47
GD38X 0 0 85187.5 0 0 0 0
BPA7Y 0 0 97 0 0 0 0
BPC7C 0 0 90.5 0 0 0 0
BPC7Y 0 0 92 0 0 0 0
AL30 22289 0.15 77610 77590 77900 32871167 25539482292.8
TC25C 0 0 4.15 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
BC7DD 0 0 14.477 0 0 0 0
TXM7Z 0 0 0.103 0 0 0 0
GD30X 0 0 77616 0 0 0 0
BPC7Y 0 0 91.5 0 0 0 0
PM29C 0 0 63.7 0 0 0 0
DICPZ 0 0 33.121 0 0 0 0
TZXO6 0 0 97.72 0 0 0 0
GD38 37 1.01 85550 85540 86510 7392 6376785.3
PMJ5Z 0 0 0.08 0 0 0 0
AL30X 0 0 77616 0 0 0 0
TZV6Z 0 0 78 0 0 0 0
TZX27 8 1.36 219.95 220 224.4 48715 108456.81
BPB7C 0 0 92.62 0 0 0 0
BPA7D 9 0.78 96.81 96.2 97.91 17 16.51
GD35 389 0.74 80600 80630 81400 907743 735719908.8
C27DD 0 0 31.383 0 0 0 0
TTS6X 0 0 102 0 0 0 0
PAP0 0 0 23900 0 0 0 0
AL29C 0 0 69.47 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
AL30D 2229 0.22 66.6 66.68 66.94 5751418 3838738.16
TE6X 0 0 110.9 0 0 0 0
TVPPC 0 0 0.05 0 0 0 0
T2X5Z 0 0 0.556 0 0 0 0
CO26D 0 0 22.4 0 0 0 0
PBA5X 0 0 101.83 0 0 0 0
AL41D 9 0.45 64.3 63.98 64.99 5895 3811.83
TZXM6 0 0 144.65 0 0 0 0
CO21X 0 0 59800 0 0 0 0
TXO6Z 0 0 0.078 0 0 0 0
BDC28 0 0 109.75 0 0 0 0
TXM6Y 0 0 0.125 0 0 0 0
T2X5 98 0.09 655.8 655.2 656.7 2562482 16806512.3
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 70.937 0 0 0 0
RN25D 0 0 71 0 0 0 0
TZXM7 0 0 123.2 0 0 0 0
TZX7X 0 0 215.3 0 0 0 0
GD38D 40 1.01 73.6 73.61 74.94 63646 47425.73
GD30X 0 0 77550 0 0 0 0
BC28X 0 0 104.9 0 0 0 0
GD46D 4 5.7 66.2 67.38 69.98 461 319.4
GD38Z 0 0 72.738 0 0 0 0
BPD7Z 0 0 79 0 0 0 0
TX26Z 0 0 1.527 0 0 0 0
CCO26 0 0 22.1056 0 0 0 0
TXD6C 0 0 0.118 0 0 0 0
TV25D 1 -1.14 87 86 86 30 25.8
CO26Z 0 0 25.9 0 0 0 0
AL30Y 0 0 66.582 0 0 0 0
TZV6C 0 0 72 0 0 0 0
TZXD5 12 -1.11 184.6 182.2 182.55 6120099 11151240.04
BPA7Z 0 0 96 0 0 0 0
DICP 13 0.31 38380 38265 38500 4079 1569685.25
TFU27 0 0 27813.4468 0 0 0 0
DIP0 0 0 38220 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
CO26X 0 0 31027.433 0 0 0 0
TXD7Y 0 0 0.131 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
NDT25 2 1.22 98300 99500 99500 2 1990
JUS22 0 0 0.01 0 0 0 0
GD29 44 -0.77 83900 83100 85000 11767 9881816.5
BPOD7 41 0.29 106640 106700 107350 33021 35311252.7
TZX7X 0 0 220.25 0 0 0 0
TD5X 0 0 137.4 0 0 0 0
NDT5X 0 0 95035 0 0 0 0
GD30 412 0.37 78230 77830 78660 1742490 1368365458.5
TD5D 0 0 0.119 0 0 0 0
TO5Z 0 0 0.109 0 0 0 0
PAY0C 0 0 11.914 0 0 0 0
TZXD7 5 -0.61 155.05 153.5 155.7 322167 494969.7
GD38 91 1.03 85600 85610 89000 51872 45056200.9
AL29D 35 -3.65 73 70.08 70.39 21472 15084.62
PAY0D 0 0 36.625 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TVPED 0 0 7.4 0 0 0 0
C24DD 0 0 28.704 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
T15D5 1 0.07 136.85 136.95 136.95 3617 4953.48
C24DC 0 0 23.654 0 0 0 0
PM29D 0 0 67.5 0 0 0 0
TVPYD 0 0 3 0 0 0 0
GD29X 0 0 84050 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
DICPY 0 0 33.485 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
TXD6Z 0 0 0.14 0 0 0 0
TZV6X 0 0 92800 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
PM29X 0 0 71075.7795 0 0 0 0
AL29 132 0.2 81680 81500 81980 35249 28832798.9
TXM5Z 0 0 0.086 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
TVPYC 0 0 0.69 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
BPD7C 0 0 90.6 0 0 0 0
GD46Y 0 0 65.751 0 0 0 0
BB37D 9 0.95 75500 75510 76500 2826 2160130
TX31C 0 0 0.618 0 0 0 0
TXY5X 0 0 107.15 0 0 0 0
PM29D 0 0 67.7 0 0 0 0
T2X5D 3 0.9 0.555 0.56 0.56 342153 1916.05
PM29X 0 0 78552.099 0 0 0 0
BPD7D 20 -0.11 91.97 91.6 91.99 22044 20225.05
TXO6Y 0 0 0.076 0 0 0 0
TTS26 4 0.39 102.1 101.75 102.5 634228 649896.18
GD29C 3 1.07 70.69 71.43 71.45 300 214.33
AL41 119 0.97 74920 74420 75700 65104 49137158.1
TZV6D 0 0 80.38 0 0 0 0
BPOB7 19 0.31 108910 108820 109500 1363 1487681.2
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
CO26 2 0 26200 26010 26200 6000 1562500
TXM6Z 0 0 0.119 0 0 0 0
TX31X 0 0 640 0 0 0 0
PARP 73 -0.98 23330 22975 23480 589074 135544388.85
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.5 0 0 0 0
AL29D 65 0.48 70.01 69.8 70.5 27201 19101.2
CUAP 1 -0.11 29860 29820 29820 301 89758.2
TD5X 0 0 136.85 0 0 0 0
GD30D 194 0.2 67.32 67.35 67.59 355285 239732.85

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BLA25 0 0 101.2 0 0 0 0
BNA26 3 0 118600 118600 118600 3 3558
BNM5X 0 0 19928 0 0 0 0
BNA26 0 0 116010 0 0 0 0
BNM26 0 0 77965.4959 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6C 0 0 100.5 0 0 0 0
S31O5 52 1.36 109.7 109.136 111.377 1636397 1801025.53
BNO25 0 0 34480 0 0 0 0
BAN25 0 0 100 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA6D 0 0 101.651 0 0 0 0
BNA6D 0 0 100.62 0 0 0 0
SO5Y 0 0 0.097 0 0 0 0
BL2F5 0 0 103.153 0 0 0 0
SO5X 0 0 110.638 0 0 0 0
BNO5X 0 0 100119.84 0 0 0 0
BL3F5 0 0 101.1 0 0 0 0
S31O5 0 0 109.622 0 0 0 0
BL3F5 0 0 100 0 0 0 0
BNM25 0 0 0.01 0 0 0 0
BNM25 0 0 27691.278 0 0 0 0
BLY25 0 0 103.85 0 0 0 0
SO5Z 0 0 0.094 0 0 0 0
BB2Y5 0 0 111.5 0 0 0 0
BAM25 0 0 66.121 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BLM25 0 0 104 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S16A5 5 0.43 123.6 123.11 124.132 687891 852599.33
S2J5D 0 0 0.111 0 0 0 0
S12S5 142 -0.55 135.9 135.13 136.2 2997089 4064174.94
S30S5 6 0.21 134.4 134.683 135.4 386542 523293.32
S15G5 71 0 127.2 127.15 128 7681830 9825198.56
SG5C 0 0 0.078 0 0 0 0
S15G5 21 -0.1 127.159 127.031 127.956 653682 833537.44
SE5D 19 0 0.148 0.148 0.149 218825690 323960.95
S29G5 2 0.63 134.808 134.971 135.658 99425 134195.34
SE5C 0 0 0.146 0 0 0 0
S2Y5D 0 0 0.105 0 0 0 0
S2F5X 0 0 119.6482353 0 0 0 0
S2M5Z 0 0 0.095 0 0 0 0
S2F5D 0 0 0.106 0 0 0 0
S28F5 122 0 154.3 154.148 154.72 39020566 60331751.16
S16Y5 38 0.71 126.4 125.831 127.348 4252160 5408285.2
S28F5 34 -0.05 154.379 154.021 154.598 7630800 11774715.83
SJ5Z 0 0 0.11 0 0 0 0
S2Y5D 1 0 0.11 0.11 0.11 1295000 1424.5
SS5Z 0 0 0.114 0 0 0 0
S29G5 33 0.4 135.85 135.1 136.69 4267944 5799694.35
SM5D 7 -1.56 0.128 0.126 0.129 1038053 1337.45
S16A5 40 0.63 123.419 123.068 124.221 4050027 5030443.13
SM5X 0 0 146.875 0 0 0 0
S2J5Y 0 0 0.113 0 0 0 0
SF5X 0 0 154.4 0 0 0 0
SF5Z 0 0 0.129 0 0 0 0
S28A5 0 0 122.411 0 0 0 0
S31L5 30 -0.26 130.099 129.5 130.99 6699907 8752866.58
SF5D 0 0 0.132 0 0 0 0
S12S5 14 -0.2 135.292 134.866 136.102 1469331 1982710.26
S2Y5X 0 0 125.094 0 0 0 0
S2M5D 4 0.94 0.106 0.103 0.107 493693 522.45
SG5D 0 0 0.119 0 0 0 0
SM5C 0 0 0.12 0 0 0 0
S30J5 90 0.47 131.88 131.401 132.75 2909837 3851481.67
S2M5D 0 0 0.104 0 0 0 0
S2F5Y 0 0 0.1044976 0 0 0 0
S30J5 6 -0.2 132.55 131.374 132.9 159019 210374.64
SG5D 0 0 0.119 0 0 0 0
S2F5C 0 0 0.102 0 0 0 0
S14M5 165 -0.23 121.8 121.5 122.364 33173139 40501290.18
S2S5C 0 0 0.109 0 0 0 0
S2F5D 4 -1.92 0.104 0.102 0.104 12722478 13053.84
SF5C 0 0 0.1 0 0 0 0
SF5C 0 0 0.1 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
S14F5 642 0.27 119.563 119.2 119.9 31133817 37215741.97
SY5X 0 0 126.884 0 0 0 0
S30S5 33 0.07 134.8 134.799 135.99 7533358 10213329.29
S2G5D 0 0 0.108 0 0 0 0
S30Y5 32 0.44 124.95 124.387 125.54 12947863 16249327.23
SA5D 0 0 0.105 0 0 0 0
S16Y5 6 -1 126.44 125.169 127.209 2803231 3558869.49
S2F5C 0 0 0.104 0 0 0 0
S14F5 862 0.1 119.667 119.359 119.995 28817455 34493259.31
S2F5Y 0 0 0.109 0 0 0 0
S31M5 39 -0.02 148.035 147.037 148.64 28580836 42306075.19
SS5D 0 0 0.116 0 0 0 0
SY5Z 0 0 0.106 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 2 0.68 130.005 130.377 130.895 3299 4313.55
SF5X 0 0 153.6 0 0 0 0
S18J5 12 -0.55 134 133.25 134.707 7120417 9512542.99
S14M5 22 0.16 121.6 120.967 122.276 21950378 26711705.63
S31E5 19 0.07 172.34 172.462 172.47 40837362 70429487.34
S2S5D 0 0 0.113 0 0 0 0
S2A5D 0 0 0.108 0 0 0 0
S30Y5 4 0.43 124.861 124.7 125.45 418998 525266.71
SA5D 0 0 0.108 0 0 0 0
S2A5D 0 0 0.104 0 0 0 0
SY5D 0 0 0.105 0 0 0 0
S28A5 41 0.24 122.5 122.501 122.89 49344082 60594697.25
S18J5 88 0.75 133.8 133.3 134.804 7648244 10269583.34
SJ5C 0 0 0.11 0 0 0 0
S31M5 98 0.12 148.1 147.433 148.45 22278718 33015596.84
SM5D 0 0 0.128 0 0 0 0
SY5D 0 0 0.107 0 0 0 0
SA5X 0 0 123.94 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
SF5D 0 0 0.135 0 0 0 0
S2J5D 0 0 0.116 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SA5D 0 0 0.108 0 0 0 0
S2A5D 0 0 0.104 0 0 0 0
SY5D 0 0 0.107 0 0 0 0
SA5D 0 0 0.105 0 0 0 0
S16Y5 6 -1 126.44 125.169 127.209 2803231 3558869.49
S2G5Z 0 0 0.105 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
S14F5 642 0.27 119.563 119.2 119.9 31133817 37215741.97
SY5X 0 0 126.884 0 0 0 0
S2S5Z 0 0 0.114 0 0 0 0
S2J5Z 0 0 0.112 0 0 0 0
S2F5D 4 -1.92 0.104 0.102 0.104 12722478 13053.84
SF5C 0 0 0.1 0 0 0 0
SF5C 0 0 0.1 0 0 0 0
S2F5C 0 0 0.104 0 0 0 0
SJ5Z 0 0 0.111 0 0 0 0
S30Y5 4 0.43 124.861 124.7 125.45 418998 525266.71
SL5X 0 0 130 0 0 0 0
S18J5 12 -0.55 134 133.25 134.707 7120417 9512542.99
S31E5 19 0.07 172.34 172.462 172.47 40837362 70429487.34
S2F5Z 0 0 0.102 0 0 0 0
SE5Y 0 0 0.147 0 0 0 0
S2S5D 0 0 0.113 0 0 0 0
S2A5D 0 0 0.108 0 0 0 0
S2A5X 0 0 122.5163602 0 0 0 0
S2Y5Z 0 0 0.106 0 0 0 0
S2J5D 0 0 0.111 0 0 0 0
S12S5 142 -0.55 135.9 135.13 136.2 2997089 4064174.94
SS5Z 0 0 0.114 0 0 0 0
S2F5C 0 0 0.102 0 0 0 0
SJ5C 0 0 0.11 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
S30S5 6 0.21 134.4 134.683 135.4 386542 523293.32
S15G5 71 0 127.2 127.15 128 7681830 9825198.56
S2J5Y 0 0 0.109 0 0 0 0
SG5Z 0 0 0.11 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 21 -0.1 127.159 127.031 127.956 653682 833537.44
SE5D 18 0 0.148 0.148 0.149 218325690 323220.95
S29G5 2 0.63 134.808 134.971 135.658 99425 134195.34
SE5C 0 0 0.146 0 0 0 0
S2F5D 0 0 0.106 0 0 0 0
SE5X 0 0 172.0076359 0 0 0 0
S2S5Y 0 0 0.113 0 0 0 0
S28F5 122 0 154.3 154.148 154.72 39020566 60331751.16
S16Y5 38 0.71 126.4 125.831 127.348 4252160 5408285.2
SL5Z 0 0 0.113 0 0 0 0
SA5Z 0 0 0.109 0 0 0 0
S14M5 165 -0.23 121.8 121.5 122.364 33173139 40501290.18
S18J5 89 0.75 133.8 133.3 134.804 7648361 10269741.06
S16A5 5 0.43 123.6 123.11 124.132 687891 852599.33
S2F5Z 0 0 0.102 0 0 0 0
SF5Y 0 0 0.119 0 0 0 0
SY5Y 0 0 0.107 0 0 0 0
SF5Y 0 0 0.131 0 0 0 0
SL5C 0 0 0.106 0 0 0 0
S31L5 2 0.68 130.005 130.377 130.895 3299 4313.55
SL5Y 0 0 0.113 0 0 0 0
S28A5 40 0.24 122.5 122.501 122.89 49344020 60594621.11
S29G5 33 0.4 135.85 135.1 136.69 4267944 5799694.35
SG5X 0 0 136.1 0 0 0 0
S2A5Z 0 0 0.107 0 0 0 0
S14M5 22 0.16 121.6 120.967 122.276 21950378 26711705.63
SF5D 1 0 0.135 0.135 0.135 14814 20
SY5D 0 0 0.105 0 0 0 0
SJ5X 0 0 133.65 0 0 0 0
SL5Z 0 0 0.111 0 0 0 0
SS5X 0 0 135.5 0 0 0 0
S2F5Y 0 0 0.109 0 0 0 0
S31M5 39 -0.02 148.035 147.037 148.64 28580836 42306075.19
S2M5D 4 0.94 0.106 0.103 0.107 493693 522.45
SM5C 0 0 0.1 0 0 0 0
SG5X 0 0 136 0 0 0 0
S2Y5Y 0 0 0.105 0 0 0 0
SG5D 0 0 0.119 0 0 0 0
SA5Y 0 0 0.104 0 0 0 0
S14F5 862 0.1 119.667 119.359 119.995 28817455 34493259.31
SG5Y 0 0 0.114 0 0 0 0
SM5Z 0 0 0.125 0 0 0 0
SS5X 0 0 135.5 0 0 0 0
S2M5Z 0 0 0.105 0 0 0 0
S2S5X 0 0 134.7 0 0 0 0
S31M5 99 0 148.1 147.433 148.45 22373151 33155452.11
SM5D 0 0 0.128 0 0 0 0
S2Y5D 1 0 0.11 0.11 0.11 1295000 1424.5
SS5D 0 0 0.118 0 0 0 0
S12S5 14 -0.2 135.292 134.866 136.102 1469331 1982710.26
S2Y5X 0 0 125.094 0 0 0 0
S2S5Z 0 0 0.112 0 0 0 0
S28F5 34 -0.05 154.379 154.021 154.598 7630800 11774715.83
S2M5Y 0 0 0.105 0 0 0 0
SJ5Z 0 0 0.11 0 0 0 0
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.108 0 0 0 0
SM5D 7 -1.56 0.128 0.126 0.129 1038053 1337.45
S2M5X 0 0 121.065 0 0 0 0
S2F5X 0 0 121.5829665 0 0 0 0
S2J5Z 0 0 0.11 0 0 0 0
SF5X 0 0 154.4 0 0 0 0
S2G5X 0 0 127.45 0 0 0 0
SF5Z 0 0 0.129 0 0 0 0
SA5C 0 0 0.102 0 0 0 0
S2A5Z 0 0 0.097 0 0 0 0
S28A5 0 0 122.411 0 0 0 0
S31L5 31 -0.26 130.099 129.5 130.99 6700594 8753757.97
SY5X 0 0 126.2 0 0 0 0
SL5X 0 0 129.75 0 0 0 0
SF5D 0 0 0.132 0 0 0 0
S30S5 33 0.07 134.8 134.799 135.99 7533358 10213329.29
S30Y5 31 0.44 124.95 124.387 125.54 12732863 15979502.23
SS5Y 0 0 0.11 0 0 0 0
SY5Z 0 0 0.106 0 0 0 0
S2J5X 0 0 132.099 0 0 0 0
SJ5Y 0 0 0.113 0 0 0 0
SA5Y 0 0 0.111 0 0 0 0
S16A5 40 0.63 123.419 123.068 124.221 4050027 5030443.13
SM5C 0 0 0.12 0 0 0 0
S30J5 90 0.47 131.88 131.401 132.75 2909837 3851481.67
S2S5X 0 0 134.8 0 0 0 0
S2M5D 0 0 0.104 0 0 0 0
S2A5Y 0 0 0.105 0 0 0 0
S30J5 6 -0.2 132.55 131.374 132.9 159019 210374.64
SG5D 0 0 0.119 0 0 0 0
SM5X 0 0 148.15 0 0 0 0
SA5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.113 0 0 0 0