Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
TRAN	1552	-0.88	2840	2780	2900	189745	537008590
EDN	534	3.6	2220	2245	2350	49796	114699120
VALO	93	-0.68	438	420	455	6588	2882674.5
PAMP	10863	5.78	4065	4100	4300	2024873	8563653370
BBAR	3323	1.94	8760	8770	9250	228308	2076600000
LOMA	447	5.03	2780	2810	2975	29339	85530465
LOMA	3932	4.24	2825	2850	2970	592964	1727997275
YPFD	9631	0.94	47450	47425	48500	451430	21681708175
BMA	2994	1.46	11925	11825	12275	383518	4627682400
IRSA	85	3.1	1770	1770	1900	32569	59546845
TGNO4	1996	5.27	3790	3800	4000	331317	1305986895
CRES	120	2.64	1510	1500	1585	8193	12663840
TGNO4	253	5.75	3735	3730	3980	18744	73294855
TGSU2	375	3.72	6720	6500	7010	14478	100175730
EDN	4000	3.11	2250	2240	2345	1267041	2933144530
BYMA	503	0.1	494.5	480	501	98629	49152751.5
IRSA	695	3.67	1770	1760	1855	225557	412649565
YPFD	2076	0.79	47225	47325	48450	28711	1377273125
COME	504	-0.2	238.75	234.75	246	151055	36257940
TECO2	810	2.01	2980	2950	3075	226607	684441155
BYMA	3670	0.3	494	490.5	502	3171790	1577378029.5
ALUA	2836	1.29	849	845	863	588420	501325552
METR	1741	1.16	2585	2600	2700	795661	2107051810
SUPV	603	1.78	3930	3905	4170	35911	145628535
BBAR	567	2.54	8650	8810	9230	17534	159848570
ALUA	392	0.11	851	815	859	40161	34084297
BMA	412	0.84	11900	11800	12500	13744	165832350
MIRG	61	3.8	26300	25950	27325	305.8	8206547.5
GGAL	1304	2.74	8010	8000	8410	79083	649852090
TXAR	2400	3.58	808	805	844	2488490	2049429988
MIRG	420	0.56	26475	26300	27625	8944.6	240626590
TRAN	251	0.71	2805	2770	2900	14891	42007315
CEPU	309	6.19	1615	1620	1730	39854	67779590
VALO	1230	-0.68	439.5	435	445	1680730	737698060.5
SUPV	3461	1	3985	3950	4120	863922	3482163325
CEPU	3018	3.91	1660	1665	1740	929984	1589506095
TXAR	329	5	800	805	840	90146	73477963
GGAL	10742	1.48	8090	8100	8410	2158552	17748936560
TECO2	143	1.84	2975	2960	3100	5707	17214805
PAMP	2636	5.72	4020	4095	4280	628752	2644325830
CRES	1069	0.65	1520	1500	1560	285838	441540905
TGSU2	2623	3.25	6760	6770	7030	262583	1817406760
COME	3092	1.05	237.75	235	242.75	2123800	508058740.25
METR	260	0.96	2600	2605	2690	39956	105792620

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CELU	59	0.37	804	807	822	35566	29103684
SAMI	40	4.82	1140	1120	1210	4507.2	5297740.5
BBARB	0	0	3785.891	0	0	0	0
BYMAB	0	0	365	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
BOLT	13	1.46	47.75	47.9	48.7	38633	1864563.9
CVHB	0	0	5700	0	0	0	0
TXARB	0	0	781	0	0	0	0
BYMAB	0	0	450	0	0	0	0
EDNB	0	0	1410	0	0	0	0
CECO2	159	0.49	604	599	619	96660	59249926
BPAT	56	3.77	2650	2650	2775	5689	15550700
TECOB	0	0	1945	0	0	0	0
MORI	101	0.62	318	318.5	326	63087	20300741
INTR	20	0.49	408	395.5	429	7969	3268581.5
CAPX	37	-0.38	7700	7670	7970	677	5297950
RIGO	4	0	900	900	900	1603	1442700
CELU	288	1.11	806	803	829	137983.5	112514999.5
CARC	196	2.88	29.45	29.25	30.45	1577000	46843822.25
LOMAB	0	0	2375	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
COUR	0	0	2926.5	0	0	0	0
GBAN	199	-1.28	2330	2270	2490	16437	38755655
GAMI	61	1.47	204	202	214.75	36336	7530816.25
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.8	0	0	0	0
FIPL	19	0.44	335.5	337	348.5	5173	1769671
OEST	189	3.04	985	987	1030	40936	41239094
GCDI	87	0.84	29.65	29.5	30.45	390800	11690720.5
HARGB	0	0	1623.5	0	0	0	0
SEMI	343	0.29	34.35	34	35.5	1459111	50749454.95
CECO2	26	-1.3	612	604	617	3472	2117695
FERR	16	9.51	38.35	39.25	42	345684	13814357.24
TGN4B	0	0	2915	0	0	0	0
YPFDB	0	0	50100	0	0	0	0
CTIO	34	2.1	2370	2360	2430	1544	3718680
RICH	45	3.98	1630	1575	1695	3151	5214155
CARC	5	1.54	29.2	29.35	29.65	10790	317275.1
CVH	101	1.18	7580	7350	7790	4130	31912390
POLL	3	0	325	325	325	939	305175
MOLA	29	1.89	31700	32300	34000	198	6474875
INTR	2	11.22	374	416	416	230	95680
CRE3W	18	0.76	1310	1320	1350	4444	5905085
PAMPB	0	0	4175	0	0	0	0
HAVA	258	-0.62	6350	6130	6460	6906	43683850
MTRB	0	0	2535	0	0	0	0
CRE3W	1	0	1140	1140	1140	9	10260
BPAT	288	2.24	2670	2650	2790	41730	114516510
MTRB	0	0	2500	0	0	0	0
CTIO	203	0.2	2395	2350	2485	69708	168477860
FIPL	87	0.59	337	335	350	49545	16889645.5
SEMI	81	0.73	33.8	33.5	35.55	286271	9862302.35
HARG	214	1.6	2175	2115	2230	23271	51232465
CECOB	0	0	325	0	0	0	0
ECOG	29	-0.15	33150	32750	33975	1355	45325975
GBAN	21	-3.69	2300	2215	2450	1229	2870510
FERR	81	3.07	39.05	39.25	40.25	193543.8	7675297.43
HAVA	30	-3.17	6300	6090	6430	648	4072080
SAMI	373	2.54	1180	1150	1220	102766.6	123258407
AUSO	57	1.64	3345	3290	3500	3117	10611525
HSAT	6	3.8	210	217.25	218	650	141587.5
TGSUB	0	0	6400	0	0	0	0
TGSUB	0	0	4660	0	0	0	0
CADO	3	3.08	486	500	501	160	80046
BMA.5	0	0	9500	0	0	0	0
DGCE	149	0.8	2500	2465	2600	26249	67172770
REGE	0	0	5000	0	0	0	0
CRESB	0	0	1180	0	0	0	0
GCLA	50	-0.15	3295	3200	3300	3490	11342315
AUSO	348	0.44	3405	3320	3500	30588	104177380
LEDE	29	0	1495	1445	1545	4116	6103690
BHIPB	0	0	349.413	0	0	0	0
HSAT	49	0.7	213.5	212	223.75	21179	4593753
CADO	33	0.39	503	498	511	45835	22898784
DGCU2	390	-1.9	2105	2060	2125	82078	170521685
MIRGB	0	0	320	0	0	0	0
HARG	62	2.55	2150	2115	2290	2932	6415520
TECOB	0	0	1950	0	0	0	0
IEB	18	0	1100	1085	1150	12068	13296630
PATA	28	2.12	1645	1680	1770	857	1478955
AGRO	79	0.57	69.4	68.7	72	180690	12560191.7
METRB	0	0	2920	0	0	0	0
MOLI5	1	0	5000	5000	5000	3	15000
LONG	5	4.69	33	34	34.55	14658	500753.9
GCLAB	0	0	2250	0	0	0	0
BOLT	734	1.14	47.9	46.55	48.75	407056	19644413.35
BHIP	174	3.2	530	531	555	75711	41281117
GCDI	6	-2.75	30.85	29.9	30	27000	809900
IRS2W	31	0	1920	1850	1960	2335	4380010
CEPUB	0	0	1565	0	0	0	0
DGCE	4	-0.58	2585	2520	2570	83	211145
MOLI	70	1.75	4565	4625	4845	2564	12001940
INVJ	103	2.26	420	409	433	37164	15910278.5
TXARB	0	0	947	0	0	0	0
TGN4B	0	0	4130	0	0	0	0
CVH	13	1.31	7600	7330	7750	130	990630
CAPX	96	1.29	7700	7630	7800	5201	40446450
ALUAB	0	0	970.88	0	0	0	0
MOLA	351	4.36	31475	31200	34900	4240	139772725
METRB	0	0	2735	0	0	0	0
IRS2W	0	0	1700	0	0	0	0
LEDE	196	-1.32	1510	1455	1570	27158	40597535
GARO	31	4.61	232.75	215	260	20815	5001468
DGCU2	26	-4.8	2080	1980	2095	3152	6341255
CECOB	0	0	345	0	0	0	0
AGRO	678	1.15	69.4	68.2	71	3035930	211524841.3
INVJ	14	3.36	416	424.5	430	1567	669847
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2405	0	0	0	0
GRIM	3	0	1210	1210	1210	2454	2969340
MORI	657	0.15	321.5	317	327	580601	187017928.5
BHIP	1113	3.4	529	531	557	785567	427161819
LOMAB	0	0	1900	0	0	0	0
MTR	98	3.48	2440	2420	2560	12026	29894820
SUPVB	0	0	1710	0	0	0	0
GGALB	2	6.97	7890	8300	8440	154000	1287300000
DOME	7	-0.67	73.7	72	73.7	4262	312022.4
PATA	0	0	1665	0	0	0	0
GAMI	0	0	199.25	0	0	0	0
RICH	0	0	1625	0	0	0	0
ECOG	222	0	33100	32825	34175	5867	195130525
MOLI	364	1.41	4580	4590	4920	19480	91789835
PAMPB	0	0	4390	0	0	0	0
YPFDB	0	3.55	47100	0	0	0	0
OEST	6	0.6	999	1005	1025	397	402350
BMA.B	0	0	13350	0	0	0	0
GGALB	0	0	7520	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BMA.B	0	0	7960	0	0	0	0
GCLA	1	3.39	3240	3350	3350	14	46900
MTR	13	3.29	2425	2480	2510	618	1544685
CGPA2	43	0.51	2925	2890	3000	2382	7014965
ROSE	3	4.54	110	115	115	1400	161000
CRESB	0	0	1080	0	0	0	0
CGPA2	305	2.07	2895	2880	2990	28879	84297245
CVHB	0	0	5680	0	0	0	0
LONG	138	2.56	33.15	33.05	34.7	693113	23504795.55

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
PYPLB	0	0	11925	0	0	0	0
ERIC	0	0	4460	0	0	0	0
INTC	1273	1.5	4665	4575	4750	277959	1298912065
PKS	15	1.96	17800	17800	18250	302	5478350
FSLRB	0	0	19783	0	0	0	0
PAGS	33	8.78	2790	2895	3050	8366	24489820
BKNG	6	2.24	8010	8000	8190	8	64590
BIOX	37	1.6	8090	8080	8280	486	3987160
BABAB	0	0	11375	0	0	0	0
MELI	8314	4.58	18525	18550	19450	208855	4004563375
FSLR	8	0.69	10825	10850	11125	21	230125
TRIP	1	-2.6	10575	10300	10300	12	123600
IBM.B	0	0	14584.123	0	0	0	0
WFC.B	0	0	13450	0	0	0	0
RIOB	0	0	15717.771	0	0	0	0
EWZB	1	-2.15	15075	14750	14750	50040	738090000
MUX	2	7.21	4710	5050	5050	9	45450
JDB	0	0	8350	0	0	0	0
AMD	101	0.72	13825	13800	14125	895	12515150
XLF	20	0	30300	30300	30925	90	2757325
TENB	0	0	25259.2	0	0	0	0
TSLAB	0	0	22425	0	0	0	0
ITUB	124	2.53	6700	6630	6890	15802	107581890
ETHA	1070	4.82	5600	5750	5870	68853	401674990
DHR	0	0	4990	0	0	0	0
RIOT	843	7.77	4375	4460	4770	114742	535985690
EQNR	25	2.17	4600	4500	4850	153	716955
PG	205	0.19	13125	13000	13175	3080	40304750
NG	33	4.22	14200	14725	15175	341	5076350
TB	0	0	1612.227	0	0	0	0
AXP.B	0	0	20185	0	0	0	0
AZN	53	2.36	41150	41275	42125	373	15593775
NUE	0	0	9200	0	0	0	0
SPGI	1	0.92	13450	13575	13575	56	760200
MSFT	5683	-6.42	17500	16225	16875	237662	3883134075
RENT3	11	3.57	3080	3055	3190	96	302090
XROX	7	3.2	9980	10175	10450	21	217775
F	129	1.03	12025	12000	12300	5717	69108600
GSK	7	1.45	10275	10325	10425	176	1829000
MELIB	0	0	21525	0	0	0	0
DOW	351	-5.45	8060	7360	7900	14691	110874630
DOW	6	-5.69	8080	7550	7780	26	198360
SBUXB	0	0	6307.634	0	0	0	0
ROKU	36	2.76	7590	7410	7800	281	2144220
BBV	45	3.33	13500	13700	13950	957	13183350
XOM	35	0.78	12800	12650	13025	598	7681375
MA	191	2.54	19650	19700	20550	4434	90059525
IEUR	59	0.97	6150	6150	6240	2748	17063130
VB	0	0	19772.147	0	0	0	0
IWM	213	1.4	26650	26700	27150	3934	106175575
PG..B	0	0	14507.928	0	0	0	0
PG..B	0	0	14356.225	0	0	0	0
EOAN	0	0	236.041	0	0	0	0
USB	15	2.23	11200	11275	11450	82	932900
TSM	259	2.82	26525	26825	27425	2912	78815475
ROST	8	1.69	44300	44575	45175	101	4547850
TSLAB	0	0	18700	0	0	0	0
BABAB	0	0	10525	0	0	0	0
TXN	2	1.47	42500	42825	43125	8	344400
YY	4	2.39	10450	10550	10700	1145	12248200
STNE	0	0	3480	0	0	0	0
BBV	15	1.47	13600	13700	13800	226	3113200
FDX	280	-2.38	32525	31000	31950	2927	92308325
AMX.B	0	0	1719.381	0	0	0	0
NVDAB	0	0	164.756	0	0	0	0
LVS	0	0	27000	0	0	0	0
PBR	116	2.14	16325	16025	16750	1449	23876225
FXI	484	2.65	7540	7450	7760	26404	202479750
YELP	2	-0.2	24150	24100	24125	2	48225
MMMB	0	0	12959.849	0	0	0	0
JNJ	39	2.11	11825	11775	12075	469	5583225
KB	0	0	36000	0	0	0	0
COIN	132	9.71	12100	12700	13300	2142	28134400
SAN	2	0.41	24375	24475	24575	5	122575
EBR	24	3.14	28600	28725	29500	2800	82572000
IVE	122	0	5810	5610	5850	3740	21754910
NKE	745	1.98	7560	7470	7740	39692	303246980
IBN	0	0	33050	0	0	0	0
ABBV	1	-0.6	20650	20525	20525	1	20525
PBI	11	-1.18	10550	10325	10700	369	3824650
HUT	54	9.37	115200	121350	127000	906	113644150
NKE	76	2.65	7520	7500	7720	1401	10697850
SPGI	24	1.84	13525	13425	13800	305	4166400
F	8	1.04	12000	11500	12475	21	254150
TMUS	92	-0.47	8370	8040	8520	2395	19980690
TEN	10	0.89	44625	44425	45700	307	13746600
MUFG	0	0	13625	0	0	0	0
HDB	0	0	35650	0	0	0	0
VRSN	3	0.53	41900	41950	42325	11	463400
VALE	116	4.85	5350	5400	5610	3875	21364600
PAC	4	3.09	13750	13850	14175	119	1652575
ABNB	11	-0.95	10450	10300	10450	160	1662825
PAAS	19	6.52	8730	9150	9450	1158	10692970
E	2	1.95	8190	8270	8350	7	58210
VZ	111	-0.84	11800	11525	11950	1650	19274475
CCL	0	0	9190	0	0	0	0
MCD.B	0	0	8910.279	0	0	0	0
MBG	0	0	0.01	0	0	0	0
MUX	46	4.69	4795	4750	5120	2485	12535705
NUE	9	0.53	9350	9300	9470	87	817760
CCL	14	0.22	11000	10975	11100	748	8287575
UNP	6	0	14725	14675	14750	153	2252425
XLC	39	0.15	6340	6280	6400	1356	8602130
AVGO	683	5.3	6220	6470	6700	73601	483593640
ARCO	230	2.04	18375	18300	18775	72262	1349542750
RIOT	55	11.16	4255	4535	4865	3395	15882010
KO	2055	1.51	14875	14825	15150	110921	1664151600
LMT.B	0	0	3940	0	0	0	0
UNH	135	1.96	19125	18925	19500	1278	24667650
DD	0	0	18000	0	0	0	0
WBO	51	4.89	1940	1925	2050	25341	50815360
PKS	2	0.84	17675	17825	18125	109	1975325
TRIP	34	-1.9	10525	10250	10450	594	6136275
MCD	324	-0.52	14300	14175	14350	3260	46454550
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	2960	0	0	0	0
ETHA	99	6.59	5460	5770	5870	6767	39297020
ADBE	16	2.99	11700	11850	12050	93	1116025
TEN	63	1.23	44400	44500	45050	4181	187401700
FSLR	188	1.14	10900	10800	11225	9190	100718375
XLF	202	1.15	30325	30300	30700	3955	121021800
VISTB	0	0	22800	0	0	0	0
QQQB	0	0	30025	0	0	0	0
MSI	0	0	26575	0	0	0	0
TMUS	0	0	7610	0	0	0	0
CL	16	1.27	35300	35325	35750	79	2801700
AVGO	62	5.67	6170	6300	6660	2146	14038780
ASR	2	4.62	16200	16875	16950	10	169425
BMY	24	0	23200	23000	23225	243	5616800
BNG	1	1.09	18300	18500	18500	65	1202500
SPOT	24	2.99	22550	23175	23475	260	6049025
XLE	247	0.37	52900	52700	53400	10301	548024700
BIDU	21	5.41	9700	9640	10225	598	5879765
ULB	0	0	18925.999	0	0	0	0
AKO.B	2	1.39	21500	21800	21900	3	65600
IBM	1009	12.97	17725	18875	20550	18117	362332650
XLV	1	-1	6000	5940	5940	5	29700
DEO	31	1.36	23775	23700	24100	340	8118525
SNA	0	0	69550	0	0	0	0
VIST	2047	0.69	21550	21525	22075	107762	2351641450
OXY	241	0.21	11525	11425	11600	9721	111525275
MDT	20	0.27	27075	26900	27350	171	4618950
CVX	23	0.87	11400	11000	11625	201	2311450
SH	103	0	6090	6040	6120	10584	64570600
GRMN	0	0	83700	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
LLY	188	2.21	16900	16775	17300	3891	66520325
EEM	208	1.74	10025	10000	10250	12618	128098200
JNJ	351	2.1	11875	11825	12125	9627	115331700
MBGB	0	0	4283	0	0	0	0
HPQ	7	1.3	38375	38375	38875	40	1546500
GOLDB	0	0	9250	0	0	0	0
C...B	0	0	7298.418	0	0	0	0
VZ	10	-1.05	11800	11625	11950	52	613550
DIAB	0	0	25725	0	0	0	0
YELP	0	0	19957	0	0	0	0
UBER	290	-0.06	39275	37450	39575	11798	457173350
NVDAB	0	0	6770	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
SLB	0	0	15900	0	0	0	0
RENT3	0	0	3160	0	0	0	0
DESP	72	-0.55	22675	22375	22775	1878	42367750
PBR	997	2.29	16350	16050	16750	63884	1060346750
XOM	435	1.56	12750	12675	12950	57157	735934250
AZN	2	0.36	41450	41475	41600	8	332300
MFG	0	0	5610	0	0	0	0
PAGS	1095	8.58	2795	2795	3045	350186	1045384735
NVS	0	0	30500	0	0	0	0
SAN	12	1.96	24225	24275	24700	74	1802325
XLV	67	1.17	5940	5910	6010	4916	29396090
EBR	0	0	29075	0	0	0	0
RIO	12	2.15	8810	8500	9000	133	1167540
V	481	1.81	22050	22000	22575	14881	334365650
IFF	0	0	8061.468	0	0	0	0
GOGLB	0	0	3205	0	0	0	0
PAAS	823	7.71	8810	9000	9490	15898	148717420
ETSY	45	3	4000	4020	4130	5309	21912620
ARM	32	7.14	6440	6340	6900	148	985640
HMY	31	5.33	12650	13075	13475	310	4124900
AIG	7	0.42	17825	17775	17900	56	997775
EWZB	0	0	16394.101	0	0	0	0
BHP	15	2.96	28675	29000	29525	130	3811000
CAAP	34	0.37	93650	93200	95000	756	70926050
VIV	0	0	11155.388	0	0	0	0
MUFG	0	0	14975	0	0	0	0
COIN	1492	6	12500	12700	13350	56125	739650150
VRSN	1	5.75	40000	42300	42300	3	126900
DTEA	0	0	0.01	0	0	0	0
ORCL	157	4.94	63700	63800	67300	1521	101317500
OXY	15	-1.29	11575	11425	11575	74	850475
GLDB	0	0	5350	0	0	0	0
VZB	0	0	12945.354	0	0	0	0
HAL	0	0	15875	0	0	0	0
BCS	6	0.14	17450	17325	17500	45	785075
XLRE	3	1.48	5380	5460	5480	84	458740
RIO	197	2.61	8790	8790	9020	6163	55056190
HPQB	0	0	49425	0	0	0	0
NGG	0	0	33500	0	0	0	0
CRMB	0	0	17439.071	0	0	0	0
ADGO	4	1.78	11225	11250	11425	21	238200
MCD	50	0.35	14200	14125	14350	371	5265575
RACE	1	-1.43	6290	6200	6200	2	12400
BA.C	24	-0.72	13825	13650	13925	176	2413800
AMGN	35	1.82	10950	11050	11225	343	3810200
GM	193	1.02	9800	9790	9970	49034	483617610
TXR	107	2.63	8720	8800	8990	8952	79873970
HUT	1123	8.05	117900	118000	127850	14297	1791228700
XLP	137	0.51	5840	5790	5890	6898	40441370
XLB	16	1.55	5780	5800	5870	58	338750
MRK	64	1.29	23100	23150	23500	1874	43680350
T	259	-0.73	9530	9330	9640	2871	27146890
KEP	0	0	8290	0	0	0	0
PFE.B	0	0	9585.768	0	0	0	0
LLYB	0	0	19544.388	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
HDB	8	1.27	35250	35350	35700	77	2732325
FDXB	0	0	4827.904	0	0	0	0
XLK	2	0	5910	5910	5910	2	11820
GFI	42	4.49	19475	19975	20500	601	12170950
NIO	120	3.58	1255	1260	1320	28885	37381520
BNGB	0	0	20079.864	0	0	0	0
HD	33	1.31	15175	15075	15400	1010	15407050
IP	0	0	14650	0	0	0	0
BRKB	95	0.49	25200	24400	25625	725	18337850
ADP	0	0	58500	0	0	0	0
DOCU	2	-2.11	5200	5090	5300	27	138900
NU	160	7.88	7360	7300	7950	8426	65337690
ROKU	1	4.74	7370	7720	7720	10	77200
HOG	2	0.69	10775	10850	10850	3	32550
RBLX	2	6.58	39500	42100	42100	5	210500
GGB	38	2.15	13925	13750	14275	1067	15011750
AAP	3	0.24	4160	4150	4200	75	313360
ABEV	242	1.85	6480	6360	6600	12230	79820290
SAP	20	1.1	54450	54000	55050	364	19906650
PRIO3	11	7	4000	4000	4280	100	422355
GLD	461	1.49	6010	6020	6140	23630	143350980
LLY	17	1.77	16900	16200	17200	170	2870300
ASR	0	0	16250	0	0	0	0
IWMB	0	0	13266.77	0	0	0	0
BIOX	361	1.35	8110	7770	8270	15773	129097370
TTE	8	2.09	22700	22825	23175	193	4444750
SLB	27	0.31	16025	15900	16200	542	8730475
MAB	0	0	2827.163	0	0	0	0
SDA	19	5.78	5700	5540	6030	429	2509090
SNOW	80	-1.8	7200	6900	7120	12423	87417210
HD..B	0	0	13370	0	0	0	0
TMO	31	6.72	30500	31550	32625	392	12682700
NVSB	0	0	10800	0	0	0	0
XP	14	5.35	3920	4040	4145	342	1394975
AMAT	58	4.35	41300	41300	43100	441	18742650
JPMB	0	0	17800	0	0	0	0
GSB	0	0	46145	0	0	0	0
AEM	2	4.26	17575	17775	18325	4	71650
AEG	0	0	7580	0	0	0	0
DISN	57	1.12	11125	11050	11375	909	10174825
XLE	21	0.66	52900	52550	53400	50	2650400
JMIA	125	5.17	4640	4600	4995	41653	203258480
HD	6	0	15250	15175	15400	715	10868450
KO	405	1.17	14850	14850	15250	12552	188689250
MO	500	-2.56	15575	14750	15475	5582	83836050
FCX	2	-0.35	14250	14200	14300	14	200100
CAT	571	-4.92	23350	21875	22900	7673	169877025
ABBV	86	0.48	20650	20525	20900	1697	35114100
PANW	5	0.91	4385	4360	4425	102	445730
ADGO	148	1.78	11200	11100	11525	4458	50690150
DJN3B	0	0	1192	0	0	0	0
MO	40	-2.26	15475	14750	15500	137	2052125
AMX	38	1.49	16775	16800	17100	13612	229677875
EQNR	0	0	4750	0	0	0	0
RBLX	21	1.14	41525	41100	42225	299	12466500
STLA	4	2.4	3125	3190	3210	139	445815
NIO	1284	4.78	1255	1250	1320	561491	728278745
RACE	63	0.65	6090	6000	6180	856	5195440
HMC	0	0	32300	0	0	0	0
TSLA	4028	4.41	30600	30175	32400	454512	14209667650
ACN	170	1.87	5880	5850	6040	2117	12660540
MSI	27	1.73	27325	27325	28025	148	4092250
PFE	62	0.5	7850	7770	7960	804	6315090
DIAB	0	0	25800	0	0	0	0
ELP	1	3.79	23050	23925	23925	50	1196250
TMO	3	7.2	30175	32325	32475	7	226600
MDT	0	0	27025	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
LAC	31	1.85	3495	3500	3660	1332	4778955
AAPLB	0	0	13175	0	0	0	0
TV	38	2.35	722	715	750	2723	1993782
PYPL	223	1.52	13075	13050	13375	3953	52365575
HWM	0	0	145150	0	0	0	0
GE..B	0	0	24225	0	0	0	0
NUB	0	0	6890	0	0	0	0
HWM	8	-0.03	149200	148100	149750	62	9266850
UNP	0	0	14900	0	0	0	0
BBD	1871	6.32	2370	2360	2525	484991	1199006140
PANW	56	0.8	4375	4355	4450	2407	10567705
HSBC	0	0	30625	0	0	0	0
HMY	957	4.51	12725	13050	13500	24382	324325200
BA.CB	0	0	12866.569	0	0	0	0
XROX	0	0	10125	0	0	0	0
GLD	49	1.16	6010	5700	6160	1209	7357490
GGB	4	-0.7	14250	14150	14150	14	198100
IBB	2	0.66	6030	6070	6090	166	1007660
VIST	518	0.81	21525	21625	22075	13059	284961025
CDE	3	11.59	7070	7800	8250	14	113970
SBUX	20	0	10650	10525	10775	431	4592675
DAL	0	0	9970	0	0	0	0
BAS	0	0	0.01	0	0	0	0
PSX	0	0	23450	0	0	0	0
XYZ	138	4.13	5320	5320	5550	6237	34282460
AEG	17	0.39	7670	7680	7790	72	557650
SH	6	-0.16	6060	6030	6050	238	1439520
BBAS3	611	-10.18	3730	2795	3650	39737	126994140
VALEB	0	0	5050	0	0	0	0
AVY	42	-5.15	12600	11775	12075	317	3765400
BAK	4	-0.52	2845	2785	2830	102	284205
SBUX	412	-0.93	10725	10550	10800	11229	119994825
SPOT	199	2.08	22750	22525	23500	2465	57265725
PYPL	22	1.73	12975	13075	13325	110	1450900
USB	0	0	11100	0	0	0	0
VEA	2	2.05	5840	5900	5960	2	11860
UNH	58	1.69	19175	19125	19500	533	10261600
MA	7	4.23	19475	19800	20575	70	1410025
INTCB	0	0	6020	0	0	0	0
MOB	0	0	14800	0	0	0	0
JCI	0	0	45336.144	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
PCAR	0	0	43525	0	0	0	0
MOS	14	-0.59	6760	6650	6760	170	1143680
WMT	54	0.15	6480	6360	6500	2615	16787690
VIV	0	0	10225	0	0	0	0
KGC	0	0	12575	0	0	0	0
BBD	167	5.48	2370	2350	2520	15095	37216565
NUB	0	0	9560	0	0	0	0
UNHB	0	0	19119.241	0	0	0	0
DOCU	46	1.38	5060	5060	5170	1655	8482370
HSBC	2	1.63	30650	31100	31150	34	1057600
XLRE	75	1.86	5370	5340	5490	1388	7559740
WFC.B	0	0	18944.503	0	0	0	0
DE	81	0.53	14075	13825	14300	1010	14215800
SHOP	401	3.17	1260	1260	1320	52295	68378970
DAL	20	0.75	10000	10025	10175	119	1199450
IBN	2	0.29	33850	33950	34000	4	135850
ERJ	0	0	47450	0	0	0	0
FMCC	0	0	214	0	0	0	0
GPRK	68	2.51	10925	10800	11350	2196	24593550
E	0	0	10010.826	0	0	0	0
AMD.B	0	0	20150	0	0	0	0
WFC	34	0.54	18425	18450	18650	572	10589725
MRK.B	0	0	33644.563	0	0	0	0
CAAP	1	2.19	91300	93300	93300	2	186600
DJNJ3	3	0	1270	1270	1270	195	247650
GILD	23	1.33	28100	28125	28575	105	2975700
JPM	14	2.26	20975	20900	21450	183	3865950
TSMB	0	0	27900	0	0	0	0
PBI	0	0	9170	0	0	0	0
MDLZ	8	0.44	4530	4505	4660	85	388370
AMX	1	2.58	16425	16850	16850	12	202200
GLW	11	-0.33	14750	14500	14700	3532	51652225
UPST	0	0	15025	0	0	0	0
RTX	20	1.76	29675	29700	30350	382	11430825
TCOM	1	2.9	42175	43400	43400	2	86800
NG	0	0	16075	0	0	0	0
MDTB	0	0	9135.083	0	0	0	0
SPCE	1	4.94	11125	11675	11675	1	11675
IVE	12	0.83	5980	5780	6030	253	1481880
LLYB	0	0	23070.691	0	0	0	0
GS	47	0.85	58200	58050	58950	211	12361400
KO..B	0	0	14000	0	0	0	0
GT	0	0	5600	0	0	0	0
BK	0	0	49474.5565	0	0	0	0
KO..B	0	0	14700	0	0	0	0
TXR	4	0.68	8790	8840	8970	18	159520
AAL	371	-0.98	10150	9810	10150	11336	113152165
BKNG	0	0	7610	0	0	0	0
COST	8	2.01	23550	23800	24075	33	789550
HMC	18	1.49	33500	33650	34000	70	2372625
PSXB	0	0	5585.123	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
CAT	50	-4.4	23250	21025	22400	433	9528375
ERIC	7	1.78	4485	4505	4565	289	1316725
PLTR	31	1.44	31200	31175	31950	324	10265800
XLEB	0	0	54700	0	0	0	0
TCOM	0	0	41700	0	0	0	0
IBITB	0	0	6840	0	0	0	0
DISN	435	0.44	11150	11050	11300	19562	218982225
UAL	23	0.59	25400	25125	25550	299	7574150
GLOBB	0	0	15980	0	0	0	0
PINS	0	0	5160	0	0	0	0
AVY	0	0	12525	0	0	0	0
AXP	123	1.6	24850	24800	25325	923	23160150
META	1786	1.5	33300	33200	34850	38131	1299620625
YY	0	0	10650	0	0	0	0
C	3	1.18	31775	31900	32150	9	287375
CDEB	0	0	7870	0	0	0	0
IWM	31	2.35	26500	26775	27150	281	7577575
HD..B	0	0	7344.046	0	0	0	0
AKO.B	0	0	20932.9596	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
EWZ	139	3.08	14575	14500	15150	3304	49215825
MU	24	0.12	20825	20850	21975	583	12584375
GPRK	1088	2.95	11000	10800	11350	93770	1046828750
EFX	0	0	18975	0	0	0	0
GFI	0	0	17625	0	0	0	0
TIIAY	0	0	149.7155355	0	0	0	0
STLAB	0	0	3210	0	0	0	0
GT	9	1.49	5360	5360	5450	24	130240
GE	14	2.39	29225	29100	29925	93	2760325
GM	5	3.88	9770	9880	10200	67	678120
BAK	137	-0.7	2820	2755	2850	6233	17478165
NEM	49	5.4	16175	16450	17075	627	10631500
JNJ.B	0	0	14050	0	0	0	0
ETSY	1	8.43	3970	4305	4305	1	4305
PG	21	-0.57	13125	12950	13150	71	927850
QCOMB	0	0	24978	0	0	0	0
SWKS	0	0	5020	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
BRKB	612	0.79	25200	25025	25450	8675	219120600
XLEB	0	0	52550	0	0	0	0
AAPLB	0	0	14850	0	0	0	0
DJN3B	0	0	1325	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
FCX	39	-0.34	14325	14200	14450	517	7387825
KEP	2	3.18	8470	8490	8740	161	1394890
GE..B	0	0	24925	0	0	0	0
DE	6	-1.23	14225	13950	14200	30	420575
LREN3	11	2.4	2700	2765	2880	126	356840
HAL	40	1.29	15475	15450	15675	426	6622275
HON	12	1.68	32575	32500	33150	140	4622000
CDE	150	10.39	7310	7680	8150	4014	32075620
DOWB	0	0	9000	0	0	0	0
SNOW	4	-2.22	7180	6980	7090	382	2680310
ARKK	373	3.98	7280	7300	7570	9462	70385260
PM	1	1.29	8470	8580	8580	1	8580
SCCO	9	2.42	53500	54000	54950	62	3396050
EBAY	34	2.36	39075	39075	40000	257	10240700
BBDB	2	6.77	2360	2515	2520	400000	1007000000
DESP	6	0.44	22375	22400	22475	130	2916125
KMB	0	0	24550	0	0	0	0
KMB	8	0.29	25550	25625	25775	295	7588625
CSCO	63	1.95	14075	14050	14400	3285	46832325
PAASB	0	0	9640	0	0	0	0
CX	0	0	6890	0	0	0	0
BP	4	0.81	7330	7320	7390	62	456340
IVW	0	0	6080	0	0	0	0
QCOM	24	1.09	18225	18325	18525	372	6857300
EA	8	1.11	9850	9700	9990	40	397780
HSY	127	1.42	8420	8290	8540	1609	13619830
NKEB	0	0	10385	0	0	0	0
BBAS3	6	-8.23	3460	2820	3175	50	154230
NVS	10	0.99	30300	30300	30600	54	1646750
UL	30	2.56	22425	22675	23000	348	7914800
NEC1	0	0	0.01	0	0	0	0
OXYB	0	0	12450	0	0	0	0
GILD	2	0.62	27875	28050	28325	13	364925
WBAB	0	0	3685	0	0	0	0
MSTR	112	3.58	19500	19875	20850	3819	77935000
VALE	1706	4.65	5370	5350	5630	499053	2779118870
ELP	0	0	0.01	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	191	0	13775	13700	14000	3787	52042175
MELIB	0	0	21750	0	0	0	0
VEA	54	1.36	5880	5920	5970	1263	7528580
DJNJ3	0	0	1355	0	0	0	0
IVW	71	0.97	6130	6030	6280	4526	27827020
ZM	99	1.83	2175	2145	2215	3879	8458020
X	11	-4	15000	14400	15100	633	9244100
ARM	0	0	6230	0	0	0	0
GLOB	20	2.23	13450	13450	13850	1066	14444425
EOAN	0	0	0.01	0	0	0	0
HOG	7	1.15	10825	10875	10950	11	120050
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	5870	0	0	0	0
UPST	140	4.87	15400	15700	16200	11359	181175175
QCOM	233	1.09	18300	18300	18700	6917	127437350
MGLU3	0	0	1315	0	0	0	0
BB	2	1.76	1700	1730	1750	2	3480
AMD	854	0.35	13925	13775	14150	40873	570947800
SATL	25	1.39	3215	3220	3380	600	1991250
WBO	3	10.32	1840	2015	2030	7	14180
ERJ	14	1.31	47600	47425	48425	116	5570750
VRSNB	0	0	32950	0	0	0	0
LAR	122	0.8	3095	2960	3195	5543	17351125
BIDUB	0	0	10900	0	0	0	0
BSBR	49	3.71	5110	5030	5300	1110	5793080
DIA	433	0.37	26400	26100	26550	10897	287953400
IFF	0	0	8450	0	0	0	0
JD	16	4.62	11900	11850	12450	439	5358925
MSFTB	0	0	5154.25	0	0	0	0
PLTR	359	1.58	31500	31100	32100	7358	232716500
TRVV	1	-0.71	49275	48925	48925	3	146775
BCS	1	1.76	17025	17325	17325	9	155925
WMT	439	1.56	6390	6360	6490	24773	159678670
PSX	16	-0.83	23925	23600	23825	2042	48446850
CAH	0	0	48400	0	0	0	0
ORCL	20	6.22	63450	64350	67400	37	2459300
PHG	31	3.91	6390	6390	6640	506	3334620
LREN3	1	0.18	2700	2705	2705	34	91970
BIIB	4	2.11	13025	13200	13300	8	106000
TV	0	0	680	0	0	0	0
XLK	101	0.5	5940	5880	5980	10188	60274030
BKR	0	0	7200	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	204	4.48	12825	12200	13550	7447	97072075
JNJ.B	0	0	11100	0	0	0	0
PEP	60	1.21	9860	9750	10075	347	3437980
XLB	0	0	5700	0	0	0	0
XLI	47	0.17	5830	5810	5880	888	5180140
AAPL	284	1.8	13850	13875	14300	3751	52579125
STNE	168	2.64	3975	3650	4300	13005	53632680
C	121	2.12	31800	31775	33000	956	30861750
AXP	5	1.81	24825	24750	25275	13	324200
SONY	5	4.95	3230	3235	3390	316	1028710
LYG	56	0.27	1810	1790	1840	1163	2118810
ABT	49	0.73	37625	37300	38075	704	26450700
NFLX	177	0	23900	23800	24425	6843	163973500
ITUB	10	2.98	6700	6610	6900	116	784520
COINB	0	0	13600	0	0	0	0
MDLZ	156	1.65	4525	4480	4720	3810	17393380
XLY	26	0.78	6350	6320	6440	2351	15043740
SID	187	6.34	14575	14600	15600	9521	144945850
DHR	44	-0.61	4910	4835	4985	982	4825325
KOFM	30	1.49	46775	46900	47975	2268	106626200
JMIAB	0	0	7350	0	0	0	0
GSK	0	0	10050	0	0	0	0
SBS	11	1.66	37625	37875	38275	1623	62084900
JPM	215	0.95	20975	20750	21200	5431	114345100
TM	133	2.72	14700	14875	15100	2483	37189850
MSFT	553	-4.62	17300	16225	16750	8366	136768175
XLC	0	0	6500	0	0	0	0
PINS	6	-2.98	5690	5500	5630	44	243430
ANF	40	-1.61	145900	142000	147700	1881	273161550
HON	1	1.22	32650	33050	33050	1	33050
GOOGL	2637	1.88	3985	3980	4100	143651	582216995
PM	14	0.35	8530	8430	8560	105	891420
ROST	0	0	45000	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	8	-0.94	2640	2480	2615	212	534440
LRCX	15	8.83	1585	1660	1725	493	834055
TSLA	409	5.44	30325	29400	32375	11414	357980950
BIOXB	0	0	8290	0	0	0	0
SHEL	6	2.68	38175	39000	40000	41	1619975
SE	4	4.06	4430	4560	4610	352	1605720
LYG	4	-3.24	1850	1790	1840	9	16365
XLI	1	0	5830	5830	5830	22	128260
GLW	0	0	14825	0	0	0	0
INFY	15	1.17	25500	25700	25900	131	3375750
KGC	2	4.65	12900	13475	13500	26	350675
BSN	0	0	613.313	0	0	0	0
MGLU3	20	-1.33	1500	1415	1490	994	1456290
ING	0	0	6390	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SYY	12	1.16	10700	10525	10825	129	1392575
TGT	51	0	6880	6850	6970	1619	11153550
EBAY	0	0	39075	0	0	0	0
GLOB	259	0.36	13550	13500	13950	7749	106439050
WMT.B	0	0	5480	0	0	0	0
FMX	4	2.67	16850	17050	17300	17	292550
CRM	197	-2.69	23175	22300	22975	5076	114194400
TGT	3	-1.29	6940	6820	6850	36	246360
NVDA	7854	0.33	6000	5800	6100	1221754	7215226990
EA	95	2.19	9810	9810	10075	1894	18838155
FMX	0	0	16500	0	0	0	0
CX	34	4.91	6920	7040	7270	561	4017340
DIA	58	1.04	26275	26150	27100	1027	27080650
CAH	3	0.19	50100	50200	51000	250	12737200
TTE	0	0	22800	0	0	0	0
PHG	1	13.24	5740	6500	6500	1	6500
XLFB	0	0	7250.952	0	0	0	0
SNA	7	1.65	69550	70150	70700	24	1694150
MOB	0	0	15125	0	0	0	0
MFG	2	1.53	6500	6600	6610	6	39650
SUZ	5	0	12650	12500	12650	48	603700
MRVL	1	5.24	8770	9230	9230	1	9230
SHELB	0	0	40246.23	0	0	0	0
BNG	27	0	18375	18200	18650	292	5361550
IBM	92	13.27	17700	18875	20425	1562	31414600
TIMB	10	1.29	15450	15625	15825	410	6434600
GRMN	0	0	69000	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	24	1.24	10075	10000	10200	277	2805600
WBA	146	3.65	4380	4380	4560	5258	23593125
LMT	5	-0.09	26850	26625	26825	38	1013400
ADS	0	0	0.01	0	0	0	0
SCCO	1	0.37	53900	54100	54100	5	270500
JMIA	609	5.76	4680	4600	5020	111272	545037540
BP	37	1.78	7290	7310	7470	712	5274560
YZCA	0	0	0.01	0	0	0	0
QQQ	802	0.32	30750	30500	31025	15119	465335025
CSCO	4	2.31	14025	14100	14400	12	171550
PBRB	0	0	16500	0	0	0	0
CRM	6	-2.6	23075	22375	23100	61	1380575
BA	12	2.95	8470	8460	8750	455	3928800
SPYB	1	-0.49	35275	35100	35100	69600	2442960000
KB	0	0	36450	0	0	0	0
QQQ	147	0.9	30500	30500	30900	2668	81735125
PBRB	0	0	14900	0	0	0	0
WBA	16	0.9	4430	4415	4535	480	2150095
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7990	0	0	0	0
BSBR	4	1.36	5130	5200	5200	224	1164800
HUTB	0	0	55200	0	0	0	0
INFY	0	0	24250	0	0	0	0
BAYN	0	0	3323.263	0	0	0	0
IBIT	1162	2.15	6950	6980	7140	101508	718502780
BIOXB	0	0	14775	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
BITF	65	7.31	8200	8490	8970	2140	18735310
NMR	7	1.46	7510	7580	7620	357	2718440
TWLO	4	2.02	4700	4735	4795	41	195455
SPYB	0	0	36450	0	0	0	0
KOFM	1	0.37	46925	47100	47100	2	94200
NFLX	14	0.83	23825	23900	24450	150	3624025
MMC	0	0	18437.842	0	0	0	0
BRFS	3	0.37	13200	13050	13250	9	118350
DISNB	0	0	9230	0	0	0	0
XLY	0	0	6500	0	0	0	0
CAT.B	0	0	21406.415	0	0	0	0
NTES	26	3.87	8520	8500	8920	590	5136170
NOKA	52	6.48	5240	5490	5720	387	2161550
MOS	0	0	6410	0	0	0	0
SHEL	60	3.21	38050	38650	39450	754	29677975
NTES	0	0	8850	0	0	0	0
NXE	14	1.09	8200	7980	8390	106	874780
NOKA	0	0	4995	0	0	0	0
FNMA	0	0	240	0	0	0	0
AMZN	4705	-1.02	1950	1895	1955	307011	590135240
SIEGY	0	0	6695.816	0	0	0	0
SBS	0	0	33725	0	0	0	0
PCAR	35	1.38	43400	43450	44425	433	19028100
BRFS	61	0.75	13200	13075	13350	1428	18789850
ACN	7	1.36	5870	5950	6200	24	146920
SPY	2266	0.77	35500	35325	35775	45149	1605608950
GOLD	1372	4.39	9330	9370	9890	80777	788252160
GILDB	0	0	3281.704	0	0	0	0
AMD.B	0	0	39700	0	0	0	0
SE	56	1.88	4510	4470	4610	2161	9819975
XLP	7	-1.34	5960	5820	6020	272	1631580
AMGN	6	3.57	10500	10625	11275	30	333075
ANFB	0	0	263160	0	0	0	0
HAPV3	1	7.44	450	483.5	483.5	1	483.5
LRCX	363	9.49	1580	1630	1730	31069	52725110
AMAT	2	2.24	41275	42200	43000	3	127400
BK	10	1.57	50800	51000	51600	64	3281150
HPQ	0	0	38350	0	0	0	0
COST	55	2.11	23600	23875	24125	764	18349625
BRKBB	0	0	19500	0	0	0	0
IBIT	134	2.18	6850	6860	7160	4593	32596130
BHP	1	1.38	28850	29250	29250	1	29250
COSTB	0	0	12828.454	0	0	0	0
BIIB	27	2.11	13025	13100	13375	981	13007950
JD	321	4.6	11950	11750	12525	26948	331441025
ADI	19	1.05	16575	16425	16750	545	9083800
CAR	13	4.88	4095	4100	4300	227	953060
VOD	4	0	10075	10050	10175	12	121175
CL	0	0	33400	0	0	0	0
FDX	4	-3.41	32925	31250	31800	41	1288800
SNAP	39	-3.07	13800	13100	13675	1334	17827575
EFX	3	1.35	20225	19900	20500	53	1085900
DD	4	0.97	17950	17900	18125	19	340375
ADS	0	0	3942.148	0	0	0	0
UALB	0	0	6295	0	0	0	0
ABEV	12	0.46	6520	6500	6580	377	2467810
PAC	0	0	13000	0	0	0	0
LND	9	0.21	4565	4460	4600	326	1482425
MMM	134	2.1	17825	17750	18250	1315	23771775
SATL	304	3.27	3205	3235	3390	12152	40007515
NU	1989	6.89	7400	7370	7980	217010	1697495860
DISNB	0	0	10750	0	0	0	0
HAPV3	48	3.28	518	475	550	1949	973595
AAL	16	-1.71	10200	9870	10100	288	2863640
TIMB	0	0	15500	0	0	0	0
TRVV	0	0	45411.7	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
SHOP	22	2.36	1270	1270	1305	4285	5505275
MMC	4	0.21	16165.0594	16025	16200	8	129275
ITUBB	0	0	1381.179	0	0	0	0
TWLO	52	1.77	4800	4725	4885	1122	5377315
HSYB	0	0	8035.673	0	0	0	0
MSFTB	0	0	16700	0	0	0	0
NMR	0	0	6080	0	0	0	0
UAL	0	0	25300	0	0	0	0
CVS	91	-0.22	4460	4205	4490	4935	21748670
HL	46	7.03	6400	6600	6920	1756	12006170
BITF	767	4.49	8450	8470	9000	44382	390254320
AEM	60	5.84	17550	17825	18575	483	8891600
CVS	2	0.11	4465	4355	4470	14	61430
PRIO3	0	0	4000	0	0	0	0
LVS	60	11.52	25600	26250	28675	1802	50743000
META	179	5.28	33100	33300	34975	1760	60014900
MU	323	4.17	20950	21300	21850	9351	202489200
AMZN	394	0.25	1930	1895	1960	24119	46280570
CAR	1	4.44	4050	4230	4230	1	4230
CVX	329	1.08	11475	11375	11600	5890	67774650
BABA	2160	5.25	12850	12575	13600	163020	2151118650
BKR	12	-1.33	7500	7100	7400	38	279760
SPOTB	0	0	873.5	0	0	0	0
ABT	3	0.53	37650	37525	37850	259	9721325
SUZ	0	0	11008.839	0	0	0	0
ADBE	1130	1.47	11850	11750	12050	28426	341417000
XYZ	1	1.74	5160	5250	5250	20	105000
AVY.B	0	0	16966.162	0	0	0	0
LMT	171	0.18	27025	26550	27100	2296	61376450
TRVVB	0	0	45633.3415	0	0	0	0
SNAP	0	0	12750	0	0	0	0
BRKBB	0	0	25825	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
PFE	480	0.25	7860	7780	7960	12583	98978480
MRVL	94	3	9000	9160	9450	1848	17162080
MRNA	114	1.16	2565	2475	2630	19980	50771945
TMOB	0	0	6024.503	0	0	0	0
SPY	617	1.06	35325	35175	35700	11611	412332425
ARCO	2	2.6	18225	18500	18700	6	111400
TM	7	0.67	14850	14875	15450	45	686025
BIDU	498	6.95	9630	9530	10300	25759	260719060
IBB	56	1.66	6000	6020	6100	1382	8376100
IP	1	-1.46	17050	16800	16800	2	33600
BMYB	0	0	9970.602	0	0	0	0
GOLD	101	3.22	9300	9480	9860	1902	18548320
VOD	19	0	10100	10025	10200	222	2245775
ISRG	8	1.5	7980	7580	8100	39	310520
BA	92	1.74	8590	8490	8790	1904	16521610
HL	0	0	6320	0	0	0	0
UGP	32	3.73	3350	3390	3480	31944	110827525
DEO	2	-2.35	24400	23700	23825	15	356250
TXN	52	2.75	42575	42700	43750	258	11167000
NFLXB	0	0	21110	0	0	0	0
NGG	2	1.38	36050	36175	36550	3	108900
F.B	0	0	13814.54	0	0	0	0
AAP	179	1.45	4120	4105	4225	4419	18518685
INTC	113	1.18	4650	4555	4745	2741	12697600
QCOMB	0	0	80	0	0	0	0
SPCE	47	6.65	10525	10750	11350	1555	17286450
ING	1	-0.45	6590	6560	6560	1	6560
T	17	-1.45	9590	9310	9570	237	2229080
ABNB	121	-0.95	10450	10275	10575	3032	31439875
WFC	1	0	18400	18400	18400	10	184000
RTX	1	-1.57	30150	29675	29675	8	237400
MCD.B	0	0	15250	0	0	0	0
NVDA	1123	0.5	5940	5790	6180	50835	300553070
AIG	0	0	17475	0	0	0	0
TEFO	29	0.5	593	587	602	454	271147
ARKKB	0	0	1371	0	0	0	0
MELI	1019	5	18475	18600	19500	25236	480769975
DTEA	0	0	0.01	0	0	0	0
SAP	4	9.12	49300	52150	53800	84	4514300
BAS.B	0	0	6817.172	0	0	0	0
SDA	4	11.11	5490	5970	6100	128	778460
TEFO	4	0.67	596	588	603	25	15016
FXI	28	3.06	7500	7450	7800	462	3556970
GE	159	3.43	29150	29175	30200	2168	64355250
JCI	0	0	0.01	0	0	0	0
BA..B	0	0	10290	0	0	0	0
TIIAY	0	0	0.01	0	0	0	0
ZM	4	0.68	2190	2150	2205	12	25940
ADI	0	0	16625	0	0	0	0
UBER	33	-0.25	39000	38425	39450	411	15874750
BAS	0	0	4658.89	0	0	0	0
HSY	9	1.18	8450	8400	8600	42	353890
LAC	330	2.86	3495	3490	3650	34644	124014040
MRK	4	0.64	23250	23100	23400	44	1017500
MMM	6	0.69	17975	17675	18100	85	1514500
SONY	105	1.38	3255	3235	3300	2493	8119700
EWZ	1690	3.25	14575	14500	15050	291584	4347571850
HON.B	0	0	33857.793	0	0	0	0
BA.CB	0	0	5085.821	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
XP	662	5.73	3920	3875	4160	50342	206321065
EOANB	0	0	293.92	0	0	0	0
AAPL	2143	0.89	14025	13925	14200	92428	1299441300
X	86	-0.34	14425	14250	14550	5240	75385925
IEUR	1	0	6200	6200	6200	6	37200
GOGLB	0	0	3420	0	0	0	0
MBG	0	0	3807.209	0	0	0	0
ARKK	11	4.62	7140	7370	7550	85	631520
GS	4	0.51	58400	58200	58700	25	1463750
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	60	2.39	3130	3185	3235	3864	12389715
ADP	2	-0.25	59550	59150	59400	9	534350
BB	73	3.56	1685	1705	1780	2980	5154730
SID	2	4.29	14550	14775	15175	7	105425
V	89	2.96	21925	22050	22600	462	10361975
UL	2	2.12	22375	22825	22850	6	137075
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7190	0	0	0	0
MSTR	1145	1.74	20050	19875	20950	80648	1651847375
GOLDB	0	0	9720	0	0	0	0
URBN	2	3.19	32100	32975	33125	1510	50018600
SYY	0	0	10750	0	0	0	0
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	20	3.05	26175	26875	28000	160	4340775
BSN	0	0	0.01	0	0	0	0
BMY	2	-0.21	23150	23075	23100	23	531275
GOOGL	288	-1.51	3950	3890	4095	7719	31191220
ORLY	17	1.62	6780	6780	6990	485	3373910
NEM	1	5.69	15800	16700	16700	7	116900
VISTB	0	0	20250	0	0	0	0
ANF	0	0	144100	0	0	0	0
PEP	543	1.11	9880	9820	10025	11083	109913270

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
GD30D	1649	-0.46	67.32	67.01	67.59	3119080	2103970.51
GE38D	0	0	43.6874	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
AL30D	21895	0.16	66.6	66.65	66.94	57762959	38583914.83
TVPAC	0	0	8.95	0	0	0	0
BPJ5Z	0	0	51.25	0	0	0	0
BB7DZ	0	0	62	0	0	0	0
TX31X	0	0	107	0	0	0	0
BB7DD	3	-3	66.5	64.5	64.51	1500	967.58
PAP0	11	2.14	23300	22810	23800	28647	6786367.1
C27DY	0	0	66.05	0	0	0	0
BPA7C	33	0.82	95.63	95.83	96.6	24086	23183.05
GD41X	0	0	73962	0	0	0	0
BA37D	534	-0.17	83810	83230	84430	793811	666531976.2
CO21X	0	0	59864.879	0	0	0	0
TVY0	0	0	3000	0	0	0	0
TX26	316	-0.05	1793	1788	1796	9479581	169794286.14
JUS2D	0	0	19.338	0	0	0	0
BPD7C	37	-0.01	90.75	90.53	91	54764	49795.94
GD29D	102	0.44	72	69.1	73	84232	60377.64
GD41Y	0	0	68.173	0	0	0	0
GD29C	7	0.08	71.14	70.75	71.2	4699	3342.27
BA7DC	9	0.32	71.2	71.24	71.54	13181	9429.21
GD29Z	0	0	81.41	0	0	0	0
TU27X	0	0	59000	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
TO5Y	0	0	0.115	0	0	0	0
AL41D	357	0.74	64.11	64.08	65.2	267485	172862.48
BPY6D	808	0.1	96.5	96	97.4	2626600	2533538.62
T2X5X	1	0	653.4189404	655.5	655.5	370000000	2425350000
AL35D	818	0.11	69.04	68.77	69.5	1269532	876680.61
AL41X	1	0	73068.2	74066.904	74066.904	6100000	4518081144
TXD6C	0	0	0.11	0	0	0	0
TF6Y	0	0	0.092	0	0	0	0
BPB7Z	0	0	93	0	0	0	0
NDT5C	0	0	83.15	0	0	0	0
AL29	539	0.42	81700	80750	82900	465931	383296144.2
BB7DX	0	0	75078	0	0	0	0
TXM6D	0	0	0.09	0	0	0	0
BPD7X	0	0	108772.304	0	0	0	0
PAY0	0	0	10739.725	0	0	0	0
BPC7Y	0	0	92	0	0	0	0
TZXM6	23	-0.03	144.65	144.35	150.85	17000209	24574093.86
TVPED	0	0	1.1	0	0	0	0
BPC7Y	0	0	91.5	0	0	0	0
GD38	550	0.37	85550	84700	86990	765427	657616631.7
TE6Z	0	0	0.093	0	0	0	0
TZX27	97	0.02	219.95	218.5	224.4	112125273	246689493.57
BC28D	0	0	4.962	0	0	0	0
TVPYX	1	0	3803.54	4103.707	4103.707	28900000	1185971323
C27DD	0	0	31.383	0	0	0	0
PAP0	1	0	23900	23900	23900	244979	58549981
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.104	0	0	0	0
CO26D	34	0	22.4	22.2	22.749	2665000	597022.48
TVPEC	0	0	5.79	0	0	0	0
AL41D	1152	0.31	64.3	63.98	64.99	384818	248630.93
TO26Z	0	0	0.06	0	0	0	0
GD30X	1	0	77550	78534.98	78534.98	667537	524250049.44
BC28X	0	0	104.9	0	0	0	0
GD38Z	0	0	72.738	0	0	0	0
TXD6C	0	0	0.118	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	16	-0.7	98300	97200	99500	2543	2479443
TD5X	1	0	137.4	136.3	136.3	200000000	272600000
RN25C	0	0	61.921	0	0	0	0
TD5D	0	0	0.119	0	0	0	0
TO5Z	0	0	0.109	0	0	0	0
PAY0C	0	0	11.914	0	0	0	0
AL29D	489	-3.23	73	70.08	72.98	654962	467740.82
TG25	0	0	400	0	0	0	0
AL41Y	0	0	62.85	0	0	0	0
PAY0D	0	0	36.625	0	0	0	0
TDE5Y	0	0	113.73	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	0	0	0	0	0	0	0
TVPED	0	0	7.4	0	0	0	0
DICPY	0	0	33.485	0	0	0	0
TXD6Z	0	0	0.14	0	0	0	0
DCO24	0	0	93.419	0	0	0	0
AL29	1100	0.82	81680	81500	82490	1142486	938434324.8
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	66.34	0	0	0	0
TXD6Y	0	0	0.143	0	0	0	0
BB7DZ	0	0	48	0	0	0	0
BPD7C	561	0.16	90.6	90.51	90.81	1518239	1377102.06
BB37D	267	-0.34	75500	74760	76500	436128	329140506.2
PM29X	0	0	78552.099	0	0	0	0
BPD7D	702	-0.28	91.97	91.32	93.4	1620050	1487872.83
TTS26	111	0.39	102.1	101.75	102.85	11057567455	11304997509.29
GD29C	3	1.07	70.69	71.43	71.45	300	214.33
AL41	2113	0.56	74920	74420	75700	1421643	1068211767.4
TZV6D	0	0	80.38	0	0	0	0
BPOB7	337	0.35	108910	108810	109500	1575951	1716072722.4
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	1	0	82978.5	83190.24	83190.24	706814	588000262.95
GD29X	0	0	82499.7	0	0	0	0
COY27	0	0	129.2	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
CO26	28	0.95	26200	25900	26450	261000	67720500
TXM6Z	0	0	0.119	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	188	-0.98	23330	22975	23480	696634	160412643.05
TVY0X	0	0	179.95	0	0	0	0
PU26D	0	0	56.3928	0	0	0	0
GD38Z	0	0	72.5	0	0	0	0
AL29D	396	0.95	70.01	69.8	70.86	341212	240825.49
TTM26	1	0	0	102	102	1	1.02
CUAP	25	-0.75	29860	29620	29880	17789	5295783.15
C27DX	0	0	39932	0	0	0	0
TD5X	4	0	136.85	136.405	137	6750000000	9243010000
TZX6Z	0	0	0.1961912	0	0	0	0
DIP0	1	2.71	37005	38010	38010	39	14823.9
T2X5D	4	-3.83	0.6	0.577	0.58	52623	304.16
AL30Y	2	0	66.582	66.726	66.792	3030302	2022999.32
BPA7Z	1	0	96	96.08	96.08	1040799	999999.68
DICP	44	-0.2	38380	38260	38570	21371	8198239.45
CO26X	0	0	31027.433	0	0	0	0
TXD6Z	0	0	0.14	0	0	0	0
BPOD7	1383	0.51	106640	106450	107350	2188518	2337494979.1
GD30	2930	0.25	78230	77830	78700	6382370	5007057409.3
GD38	1360	0.45	85600	85540	89000	4273810	3671132969.4
T2X5X	4	0	655.4	655.524	656.146	639622721	4195027693.89
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
DICPY	0	0	32.592	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	3	0.37	66.5	66.759	66.8	2869714	1916299.26
TZV6D	0	0	73.8	0	0	0	0
GD46Y	1	0	65.751	67.504	67.504	1481482	1000059.61
TX31C	0	0	0.618	0	0	0	0
PM29D	12	-0.14	67.7	67.6	68	62000	41916
PBA5Z	0	0	0.323	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
T2X5D	8	0	0.555	0.555	0.58	524280	2927.91
TX25C	0	0	0.832	0	0	0	0
EF25D	2	0	75	74.3	75	374	279.72
GD38X	0	0.95	85187.5	0	0	0	0
BPA7Y	0	0	97	0	0	0	0
TTJ26	1	0	0	102.1	102.1	5276335	5387138.04
PBY6X	1	0	110.744861	111.901	111.901	4100000000	4587941000
TF6Z	0	0	0.095	0	0	0	0
TC25C	0	0	4.15	0	0	0	0
TXD5Y	0	0	0.132	0	0	0	0
GD30X	5	0	77616	77328.9	78993	8253572	6474999746.52
TZXO6	9	0.1	97.72	96.9	97.92	1261950	1225627.6
TZV6Z	0	0	78	0	0	0	0
GD35	4846	0.12	80600	80250	81400	31199164	25184596927
AL29C	3	0.34	69.47	69.71	70	3224	2256.74
SFN7X	1	0	101.5	101.5	101.5	985041350	999816970.25
TVPPC	0	0	0.05	0	0	0	0
T2X5Z	2	0	0.556	0.556	0.557	224739418	1250000
BDC28	84	0.95	109.75	106.75	112.05	7349000	8122097.5
PBA5C	0	0	0.0842	0	0	0	0
TV25X	0	0	98550	0	0	0	0
NDT5Z	0	0	83	0	0	0	0
TTM6Z	6	0	0	0.089	0.089	2739445617	2438106.6
TU27D	0	0	32.44	0	0	0	0
TVPYD	0	0	2.9	0	0	0	0
BB7DC	0	0	40.56	0	0	0	0
TJ6X	0	0	101.0612225	0	0	0	0
PARPD	5	-6.08	20.55	19.3	19.35	5121	988.91
C24DD	0	0	0.01	0	0	0	0
TX28Y	0	0	0.711	0	0	0	0
TO26Y	0	0	0.034	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	4322.222	0	0	0	0
PARP	307	-0.89	23345	22950	23495	1141931	263553379.95
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	37.948	0	0	0	0
BPJ5C	39	-0.63	41.766	41.5	42.48	120900	51024.64
TVPPZ	0	0	0.642	0	0	0	0
T2X5	136	0.1	654.7	654.6	656.5	342109708	2242163611.09
GD46X	0	0	71500	0	0	0	0
BPJ25	116	-0.02	49210.544	48450	50000	405000	201158595
TVPE	0	0	11000	0	0	0	0
TTM26	271	0.58	101.9	101.6	102.5	20706699643	21135253273.34
PM29Y	0	0	67.117	0	0	0	0
RN25D	0	0	67	0	0	0	0
TX26C	0	0	1.43	0	0	0	0
CUAPX	0	0	26329.5760599	0	0	0	0
TX25	59	1.22	1101.5	1094	1115	1911872	21141486.68
TZX28	27	-0.61	202.1	200.35	203.75	12309027	24856903.57
TZX6D	0	0	0.21	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	1703.123	0	0	0	0
BPY6D	281	-0.1	96.53	96.1	96.73	404300	389893.82
GD35D	1363	0.01	69.44	69.1	70.48	2498679	1735679.68
TZXD5	157	0.16	184.35	182.5	188.95	1446439997	2674025144.09
DICPC	0	0	9.9076	0	0	0	0
GD38D	282	0.21	73.68	73.62	74.95	358599	265325.34
T3X5	0	0	71.025	0	0	0	0
GD35X	9	0	80639.3	81006	81351	11859495	9629271384.84
TX25Z	0	0	0.47	0	0	0	0
BPC7C	17	-0.02	90.5	90.3	90.55	5489	4962.13
BC7DD	0	0	14.477	0	0	0	0
AL30X	20	0	77616	77550	77910	23835136	18522198384.3
BPB7C	1	-0.26	92.62	92.37	92.37	165	152.41
CO26Z	0	0	25.9	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
PBA5Y	0	0	0.356	0	0	0	0
TXD6Y	0	0	0.142	0	0	0	0
BDC28	41	1.13	109.75	111	112	2712000	3010360
T30J6	42	-0.09	101.5	101.1	102	71012687	72006809.03
BB37D	22	-0.21	75300	75000	76000	7339	5521929.1
TVPAX	0	0	184.275	0	0	0	0
COD7	1	0	109.5	109.5	109.5	1400	1533
TV25D	0	0	86	0	0	0	0
TXM5Y	0	0	0.085	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
BPY6X	0	0.08	112204.422	0	0	0	0
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	6547.231	0	0	0	0
GD38X	1	0	85539.888	86077.753	86077.753	1358421	1169298273.08
TTJ6X	14	0	101.85	101.95	102.4	19500000000	19939250000
T17O5	447	0	132.4	131.95	133.25	620158185	822016619.66
TZVD5	12	0	103000	102800	103000	15140	15565655
BPA7Y	0	0	96.89	0	0	0	0
PARPX	0	0	21979.905	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
BC28Z	0	0	0.334	0	0	0	0
TZX27	10	0.02	219.75	218.3	224.9	2784726	6122268.84
EF25D	0	0	74.5	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	0	-0.14	202.3	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	80.08	0	0	0	0
TX25X	0	0	1108	0	0	0	0
TXD5D	0	0	0.16	0	0	0	0
TZXY5	127	0	108	107.15	109.95	63435467	68408105.87
TXD6D	0	0	0.139	0	0	0	0
S24DD	0	0	77	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AE38Z	2	0	69.9	70.74	70.74	1272265	900000.26
GD35C	42	-0.04	68.61	68.34	69.08	96800	66484.31
SA24D	2	-3.7	89000	85700	85700	50	42850
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0	1746.317	1741.311	1741.311	52000000	905481720
TVPPD	2	-37.5	0.032	0.02	0.02	7274	1.45
PBA5D	0	0	0.0532	0	0	0	0
C21DD	0	0	33.77	0	0	0	0
T2X5Y	0	0	0.550738	0	0	0	0
AL41C	2	0.91	63.51	64.09	64.12	5	3.2
TVPY	0	0	3900	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	2	0	66.68	66.8	66.8	4041915	2699999.22
TO26X	0	0	91.2	0	0	0	0
T2X5Y	0	0	0.571	0	0	0	0
TXD5D	0	0	0.152	0	0	0	0
TX28	110	-0.74	1750	1734	1758	2152614	37478617.27
AE38Z	0	0.34	70.5	0	0	0	0
TDE25	3	2.26	130970	133940	133940	55500	74336700
TVPY	16	-1.19	4200	4150	4250	206507	8593032.34
TXD7D	0	0	0.127	0	0	0	0
GD30C	194	0.07	66.52	66.5	66.93	288185	192302.66
RND25	0	0	0.01	0	0	0	0
TVPA	172	1.5	2660	2630	2900	1116932	30374221.66
TO26D	0	0	0.06	0	0	0	0
TX26D	226	-1.22	1.554	1.53	1.565	5692505	88302.26
TXY5X	2	0	107.75	107.85	108.098	2165000000	2335361700
GE29	0	0	41243.6574	0	0	0	0
TO5D	0	0	0.115	0	0	0	0
BC7DC	0	0	20	0	0	0	0
GD30Z	2	0	66	65.7	67	2253572	1499999.79
TX28X	1	0	1745	1740	1740	52000000	904800000
TF6X	3	0	111.2155172	111.2	111.243	6150000000	6838864500
GD29Y	0	0	80	0	0	0	0
EF25C	0	0	34.949	0	0	0	0
TO5X	0	0	133.248	0	0	0	0
TX26X	1	0	1791	1794	1794	57555772	1032550549.68
GD35C	302	0.14	68.5	68.3	69.09	1955421	1338872.02
PU26C	0	0	5.999	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	43889.355	0	0	0	0
AE38C	20	-0.14	70.39	70.29	71.03	9463	6678.83
BPJ5X	0	0	60100	0	0	0	0
TXM5X	0	0	141.93	0	0	0	0
PBY26	61	2.13	110	109	113.7	1371365030	1500738334.94
AL30C	3681	0.13	65.83	65.88	66.2	14736719	9729680.54
TU27Y	0	0	56.04	0	0	0	0
GD46Z	0	0	64.75	0	0	0	0
TZXY5	4	-1.35	111	106.2	109.5	314716	341337.99
TVPPD	0	0	0	0	0	0	0
NDT5X	0	0	112000	0	0	0	0
TO5X	2	0	132.7	132.5	132.5	3000000000	3975000000
TX31	116	1.75	905.1	900	923	2462382	22639926.24
TX25X	0	0	1037	0	0	0	0
AL41C	10	-0.12	63.47	63.39	64.3	1330	847.56
ERF25	1	0.59	84000	84500	84500	400	338000
TZV26	39	0.69	93700	94210	97000	43095	40911601
PAY5	0	0	0.01	0	0	0	0
TVPA	5	3.64	2700	2625	2798.5	12586	339073.59
AL41Z	0	0	47.01	0	0	0	0
GE29	0	0	0.01	0	0	0	0
BA7DX	0	0	82600	0	0	0	0
GD46C	0	0	64.63	0	0	0	0
BPB7D	15	0.13	93.61	93.46	93.91	8420	7893.94
TX28D	3	4.97	1.448	1.462	1.52	650071	9526.8
TX26D	39	1.95	1.535	1.525	1.569	1002405	15505.49
PARPZ	0	0	18.387	0	0	0	0
TX25D	3	-0.2	0.975	0.97	0.975	1089	10.56
C27DZ	0	0	67	0	0	0	0
GD30C	419	-0.04	66.58	66.5	66.88	585343	390110.2
BPB7X	0	0	110577	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	26.5	0	0	0	0
TTD6X	0	0	100.045	0	0	0	0
BPB7D	188	0	93.65	93.51	93.9	781460	732616.28
EF25C	0	0	0.01	0	0	0	0
GD46C	4	0.37	66.19	66.19	66.44	2152	1425.15
AL30C	10720	0.09	65.93	65.84	66.2	62074413	41001513.48
BC28Y	0	0	0.625	0	0	0	0
TV25C	0	0	85.683	0	0	0	0
ERF25	25	1.27	86500	86500	88000	3715	3224982.1
TF6X	3	0	110.85	111.15	111.91	1202631578	1344724998.94
TV25Z	0	0	77.264	0	0	0	0
TO26D	0	0	0.054	0	0	0	0
GD29Y	0	0	40.872	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	4	0	1791.75	1790	1795.622	387555772	6943484104.3
BC37E	2	0	68000	68000	68000	2	1360
CO26Y	0	0	31.1	0	0	0	0
TX28D	6	-3.72	1.53	1.467	1.528	89519	1330.71
BPB7X	0	0	109199.832	0	0	0	0
AL41Z	0	0	63	0	0	0	0
TX31	30	1.06	911.8	904.4	922.4	564075	5164240.33
BC28Y	0	0	0.633	0	0	0	0
TZV26	6	0.74	93520	94160	96430	27530	25927429
TXO6X	0	0	95.7311237	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	79.365	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	1	-0.41	33.71	33.57	33.57	881	295.75
TXD5X	5	0	184.85	184.6	185.142	2981000000	5513605020
NDT1D	0	0	61.93	0	0	0	0
BA7DD	150	0.13	71.9	71.73	72.5	231401	167017.96
NDT5D	50	-0.04	84.29	83.5	84.4	63211	53173.66
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
PM29Z	0	0	66.357	0	0	0	0
BPA7X	2	0	112762.5	113425.2	114471.489	1188025	1352898714.51
TZX6Y	0	0	0.206	0	0	0	0
BPOC7	177	0.57	106290	106000	106900	139893	148784760.2
BPOB7	58	0	109120	107520	109490	37824	41179461
PAE0	0	0	0.01	0	0	0	0
BPY6C	99	0.14	95.26	95.05	95.63	745300	710072.3
BB37E	0	0	4950.16	0	0	0	0
BPJ5Z	0	0	50.5	0	0	0	0
PMD5X	1	0	182.815	181.92	181.92	250000000	454800000
PM29C	0	0	66.51	0	0	0	0
TVY0Z	0	0	8.86	0	0	0	0
GD29	179	0.21	83670	81600	84950	88938	74060877.8
TZXD7	20	-0.09	155.3	154.95	155.6	62959400	97837541.64
GD35Y	0	0	69.5	0	0	0	0
AL35Z	0	0	68	0	0	0	0
SA24D	3	3.66	86710	87000	89890	175	152278.9
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1419	-0.08	112350	111710	113050	4858700	5448969290
TV25C	0	0	85.682	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TC25P	10	-3.45	5868	5665	5877	17919	1018466.1
TJ6Z	1	0	0.086	0.086	0.086	39595511	34052.14
GD41C	4	0.45	63.82	64	64.27	4133	2648.87
BPC7X	0	0	106199.608	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
TXM7X	0	0	122.364	0	0	0	0
PBA5X	0	0	101.5	0	0	0	0
TC25D	0	0	4.119	0	0	0	0
BPOA7	177	0.68	112480	110510	113600	2965149	3311614517.1
TZX25	48	-0.49	210.2	209.15	211.5	4879714	10269345.33
PARPC	0	0	3.592	0	0	0	0
TZX26	96	0.37	237.85	237.95	242.5	11104057	26572741.71
GD41	1169	0.42	75170	74900	76000	5315719	4000439098.9
TZX8Y	0	0	0.168	0	0	0	0
TXM6D	0	0	0.122	0	0	0	0
TJ6Y	1	0	0.0860086	0.088	0.088	1136363636	1000000
AL35Y	0	0	72	0	0	0	0
CHAQC	0	0	0.01	0	0	0	0
GD35Z	4	0	68.6	69	69	5072463	3499999.47
TE6X	1	0	111.4	111.586	111.586	76000000	84805360
TXD7D	0	0	0.108	0	0	0	0
TZV25	22	1.35	103100	103000	106900	5791	6072573
BPC7D	531	0.05	91.31	91.25	92.6	653918	598119.62
TZX6C	0	0	0.159	0	0	0	0
TXD6X	8	0	169.7	168.155	169.5	27499442412	46344063428.62
COD7X	0	0	108.95	0	0	0	0
TXD7X	14	0	155.25	151.145	155.5	53543227944	81768223730.82
TXM6X	2	0	145.5	144.25	145.5	10100000000	14570500000
GD38Y	0	0	72.504	0	0	0	0
BAS26	0	0	91.689	0	0	0	0
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
TXY5Y	0	0	0.088	0	0	0	0
BPJ5D	35	-0.66	42.28	42	43.068	11500	4864.54
TZX5Z	0	0	0.172	0	0	0	0
TVPP	35	-0.45	22	21.9	23.2	16338011	3718173.84
TXM5D	0	0	0.12	0	0	0	0
C27DY	0	0	70.368	0	0	0	0
TZXM7	108	0.12	123.3	122.7	123.9	1493078934	1843851610.24
AL35	1730	0.01	80290	79810	81260	2340515	1877839630.7
BPD7Y	0	0	75	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
BPY6Z	1	0	95.35	95.515	95.515	2617800	2500391.67
TTD6X	2	0	102	102.5	102.6	3000000000	3076000000
TC25C	0	0	4.149	0	0	0	0
BA7DX	0	0	83000	0	0	0	0
BAO25	0	0	40.598	0	0	0	0
BAS26	0	0	95.189	0	0	0	0
BPJ5C	0	0	50.24	0	0	0	0
GD41C	37	0.28	63.86	64.03	64.3	183969	118151.98
AL35Y	2	0	67.42	68.9	69.4	8000000	5532000
GD41D	511	0.46	64.8	64.11	65.25	1623051	1053537.41
BPJ5D	4	-0.8	50.83	50.42	51.17	1900	961.49
AE38	3163	0.01	83100	82400	83690	8899462	7385080480.2
BA37E	0	0	0.01	0	0	0	0
TXM7X	2	0	123.15	123.5	123.5	1000000000	1235000000
PMJ25	0	0	21.346	0	0	0	0
GD35Y	2	0	69.35	67.619	67.619	3739715	2528757.88
BAD25	0	0	63660	0	0	0	0
TZV25	1	4.94	101800	106830	106830	708	756356.4
TX25C	0	0	0.832	0	0	0	0
TX25	134	1.4	1103	1092	1118.5	5384206	59703103.59
TVPE	0	0	10100	0	0	0	0
BPJ25	35	-0.1	58860	58510	59650	3172800	1883862460
PM29Y	0	0	67.659	0	0	0	0
T30E6	2	0.45	110.5	110.9	111	75519554	83826704.93
PBA25	107	-0.63	102.45	101.4	102.95	21913000	22358442
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.18	0	0	0	0
BPC7Z	0	0	91.099	0	0	0	0
CUAPD	0	0	18	0	0	0	0
TZX6D	0	0	0.21	0	0	0	0
BPC7C	492	0.12	90.24	90.25	90.95	2057812	1859266.79
TZX5D	0	0	0.182	0	0	0	0
JUS22	0	0	0.01	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
TZX7X	0	0	220.25	0	0	0	0
TXO5Y	2	0	0.089	0.09	0.091	1143446873	1031368.24
TZX6X	5	0.04	239.15	238.676	239.15	1950000000	4656751000
TX25D	1	0.21	0.933	0.935	0.935	58383	545.88
CUAPD	0	0	23.7036	0	0	0	0
TG25	0	0	371.2	0	0	0	0
TB27	0	0	34.146	0	0	0	0
TXO6Z	0	0	0.078	0	0	0	0
TXO6Z	0	0	0.082	0	0	0	0
TTM6X	6	0	102	102	102.3	9000000000	9194500000
TZV6X	0	0	90992.926	0	0	0	0
AE38Y	0	0	69.949	0	0	0	0
PAY0C	0	0	10.151	0	0	0	0
TC25X	0	0	5877.5	0	0	0	0
TU27C	0	0	4.912	0	0	0	0
C21DZ	0	0	46	0	0	0	0
PAY0D	0	0	21.995	0	0	0	0
T2X5	1655	0.09	655.8	655.2	656.7	3147861293	20648021472.55
NDT5C	0	0	62.471	0	0	0	0
C21DZ	0	0	33.08	0	0	0	0
TX28C	0	0	0.324	0	0	0	0
AE38Y	0	0	70.937	0	0	0	0
GD46Y	1	0	65.75	67.5	67.5	1481482	1000000.35
TXY5Z	0	0	0.091	0	0	0	0
RN25D	0	0	71	0	0	0	0
TZXM7	16	0.04	123.2	123.1	123.85	38633625	47597337.39
CCO26	0	0	15.1612	0	0	0	0
TZX7X	0	0	215.3	0	0	0	0
BPOD7	343	0.4	106500	105900	108600	206202	220179588.7
AE38D	399	-0.16	71.27	70.58	71.88	405242	289280.44
GD46D	31	-0.08	67.09	66.12	68	15287	10284.68
AL41Y	0	0	55.7	0	0	0	0
CH24D	0	0	0.01	0	0	0	0
TB27	0	0	0.01	0	0	0	0
GD46	60	0.12	78150	76970	78730	26418	20692608.8
TXD6D	0	0	0.143	0	0	0	0
AL29Z	0	0	30.16	0	0	0	0
GD38D	420	0.48	73.6	73.6	74.94	851801	629189.41
TTD26	337	0.48	102.4	102.25	103.3	23407997217	24018508569.99
NDT25	94	-0.83	98170	97010	100490	33278	32529197.7
CUAPY	0	0	16.142	0	0	0	0
TVY0	0	0	3800	0	0	0	0
BPD7Z	0	0	79	0	0	0	0
TZX5X	6	0	210.5999612	210.25	211	2688000000	5656515000
CY27X	0	0	127.87	0	0	0	0
AL35	887	0.21	80230	79920	81000	719342	577199643.9
DICP	212	-0.15	38410	38010	38660	10950911	4199697036.6
TD5Y	0	0	0.106	0	0	0	0
CCO26	0	0	22.1056	0	0	0	0
TVPYC	0	0	2.1	0	0	0	0
TE6Y	0	0	0.095	0	0	0	0
TZX6X	5	0	239.5	238.5	239.372	1313592232	3143427182.05
T13F6	870	0.04	111.2	110.6	111.45	30886294211	34331809531.42
T30E6	34	0.85	110.7	109.85	112.5	290500873	322456602.91
TZX5C	0	0	0.15	0	0	0	0
TZXD5	34	-0.05	184.6	182.2	189	15653317	28604976.66
TFU27	0	0	27813.4468	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
TXD7Y	0	0	0.131	0	0	0	0
TU27C	0	0	9.6938	0	0	0	0
TZX5X	0	0	211	0	0	0	0
S24DD	3	0	76	76	76	1801	1368.76
PARPY	0	0	18.84	0	0	0	0
TXD7X	2	0	154	155	155.1	2959433040	4587499999.88
AL30X	9	0	78270.5	77484	77870.34	12301516	9550609567.78
T2X5C	0	0	0.39	0	0	0	0
TO26Y	0	0	0.388	0	0	0	0
TO26	316	0.21	94	91.2	94.2	24551753	22947096.84
GD38C	15	0.26	72.72	72.87	73.34	50617	37035.49
TX31D	0	0	0.618	0	0	0	0
TXD5Z	0	0	0.152	0	0	0	0
TJ6Y	1	0	0.088	0.088	0.088	1136363636	1000000
CO26	2	-1.04	26250	25975	26030	3000	779800
TZXD6	14	0	169.5	168.8	169.9	2246615	3810289.6
BA7DY	0	0	71.864	0	0	0	0
C21DC	0	0	0.01	0	0	0	0
BPD7X	0	0	108680	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
T15D5	425	-0.32	136.8	136.1	137.25	7853578430	10739116186.85
TZV5D	0	0	83.7	0	0	0	0
COD7	0	0	106.5	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TZXM5	55	0.9	144.2	142.75	145.5	76092517	109923514.69
TX26Z	0	0	1.73	0	0	0	0
BB7DC	0	0	63.4	0	0	0	0
BPA7D	33	0.55	96.76	96.5	99	57771	56920.22
TXD5Y	0	0	0.152	0	0	0	0
AL30Z	6	0	66.5	66	66	8484848	5599999.68
CUAP	135	-0.92	29825	29500	29950	244551	72852720.65
TZX7Z	0	0	0.154	0	0	0	0
AE38	1146	0.16	82800	82510	83800	768007	637008135.1
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.749	0	0	0	0
CO26D	0	0	22	0	0	0	0
BB7DD	38	-0.62	65.65	64.41	66.54	27421	17930.95
TVPAD	0	0	2	0	0	0	0
TO26X	0	0	91.271	0	0	0	0
AL30D	110778	0.19	66.67	66.57	66.95	223497685	149269481.01
PARPX	0	0	21200.211	0	0	0	0
AE38X	4	0	82097.55	83190.24	83650	3979079	3320300570.15
TXD5X	2	0	184.5	184.5	185	681000000	1258850000
GD41X	0	0	75200	0	0	0	0
TZXO5	9	0.14	104.85	105	105.2	509125	535599.3
GD41D	439	0	64.58	64.31	65.8	1368857	890083.65
DICPD	1	2.66	33	33.88	33.88	14	4.74
T13F6	208	0.09	111	110.65	111.4	409109050	454317680.76
PBA5Z	0	0	0.36	0	0	0	0
AL35Z	0	0	65.327	0	0	0	0
PBA25	16	0.54	101.1	101.5	102.2	4955000	5040823
C27DC	0	0	49.743	0	0	0	0
AE38D	921	-0.34	71.5	70.65	71.99	1462622	1043859.4
PMM29	0	0	78590	0	0	0	0
TZV5X	0	0	94000	0	0	0	0
AL35D	592	1.12	68.53	68.8	69.5	720509	497661.26
BPB7C	110	0.17	92.54	92.48	92.8	752540	697375.96
TZXM5	5	0.31	143.6	144	144.35	1215989	1754798.09
TXM5C	0	0	0.084	0	0	0	0
BC28Z	0	0	0.59	0	0	0	0
GD46	198	0.68	77850	77010	78500	122753	96024385
TZX26	505	-0.25	239.2	238	242.7	1020762055	2439578838.81
TXO5Z	1	0	0	0.089	0.089	944287063	840415.49
PBY26	5	1.74	109.1	111	111	5000000	5550000
PUL26	0	0	59812.456	0	0	0	0
BAD5X	0	0	11500	0	0	0	0
TC25D	0	0	4.117	0	0	0	0
T30J6	430	0	101.2	100.9	102	22766556206	23040234542.48
TZX8C	0	0	0.13	0	0	0	0
TDE5X	0	0	132000	0	0	0	0
TO26	447	0.23	90.79	90.3	94.4	60538712	55485158.32
TD5D	0	0	0.115	0	0	0	0
PM29C	0	0	63.7	0	0	0	0
BC7DD	0	0	52.8	0	0	0	0
TO26Z	0	0	0.104	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
GD30D	2711	-0.11	67.33	67.25	67.6	6049129	4080027.06
TZXO6	135	-0.02	97.9	96.5	99	18942502	18418051.54
BPY26	270	-0.08	112300	111750	112800	268300	300603300
AL35C	6	0.24	68.18	68.35	68.52	15167	10371.24
TC25P	38	-0.06	5864	5778	5869	122253	7118638.7
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	112100	112200	112200	1117300	1253610600
TV25X	0	0	102450	0	0	0	0
TFU27	0	0	58379.4688	0	0	0	0
CO24D	0	0	116280	0	0	0	0
BPOA7	313	0.39	113000	112000	114970	3086602	3491397365.4
AL29Z	0	0	48.131	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
CUAPC	0	0	21.9032	0	0	0	0
C27DD	0	0	94.85	0	0	0	0
TV25	9	0.88	103000	102820	104410	50411	51835760.5
AL35X	0	0	84720	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
TTJ26	160	0.39	102.1	101.3	102.85	15091026712	15411065070.64
T4X5X	0	0	305	0	0	0	0
GD30	4755	0.29	78200	77910	79000	34983699	27456937658.7
TZXM6	230	-0.03	144.7	141.5	146.7	6789468169	9822444188.77
GD38C	116	0.45	72.77	72.87	73.4	237097	173247.95
TX28	383	-0.62	1748	1734	1759	5824513	101356758.29
BC28X	0	0	88	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
GD35D	2121	0.11	69.32	69.06	69.99	7573352	5256261.12
TXM5Z	0	0	0.085	0	0	0	0
TVPAZ	0	0	9.9	0	0	0	0
BA7DC	3	0.56	71.14	71.54	71.54	8585	6141.7
NDT1C	0	0	17.804	0	0	0	0
PUL26	0	0	69557.743	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TXD6X	3	0	168.1071429	169	169.2	2642299554	4469199695.59
CO26Z	0	0	26.25	0	0	0	0
BPD7D	202	0.64	91.9	91.53	92.6	257161	236323.42
C27DX	0	0	25000	0	0	0	0
BPA7D	72	0.79	96.81	96.2	98	36515	35542.59
TZV5C	0	0	84.44	0	0	0	0
TTS6X	1	0	102	102.1	102.1	1000000000	1021000000
TZX5Y	0	0	0.182	0	0	0	0
SFN7X	1	0	101.595	101.592	101.592	985041350	1000723208.29
BA7DD	56	0.05	71.99	71.89	72.89	92724	66979.86
PBA5Y	0	0	0.651	0	0	0	0
PU26C	0	0	42112.2682	0	0	0	0
BB7DX	0	0	73904	0	0	0	0
TE6X	0	0.54	110.9	0	0	0	0
TV25Y	0	0	58.22	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TZXO5	73	0.23	104.95	104.05	105.2	31088829	32675757.74
TF6Y	1	0	0.095	0.095	0.095	43070400	40916.88
C21DC	0	0	33.1	0	0	0	0
TZXD6	220	-0.02	169.45	169	174	4022017537	6815208673.21
TZX6Z	0	0	0.197	0	0	0	0
CO26X	0	0	31000	0	0	0	0
PBA5X	0	0	101.83	0	0	0	0
TX26Y	0	0	0.592	0	0	0	0
BPB7Y	0	0	94.25	0	0	0	0
PARPZ	0	0	18.455	0	0	0	0
TXD7Z	0	0	0.132	0	0	0	0
GD29Z	0	0	69.62	0	0	0	0
TV25	46	1.12	102820	102800	104500	64259	66525968.9
GD41Y	0	0	63.26	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
S24DX	0	0	76926.97	0	0	0	0
TZX28	120	0.14	201	200.4	203.85	907604564	1826071516.07
AL29C	11	0.8	69.37	69.61	70.04	8946	6253.97
TXY5X	1	0	107.15	108	108	165000000	178200000
GD46D	54	1.87	66.2	66.72	69.98	30237	20328.81
BPOC7	1173	0.12	106270	105300	107200	2877246	3061063913.4
AL35C	12	0.35	68.12	68.12	68.61	60897	41562.39
GD30Y	3	0	67.447	67.412	67.601	4709452	3181880.99
TZV5X	0	0	102000	0	0	0	0
TV25D	2	-1.14	87	86	86	75	64.5
BPC7X	0	0	106368.75	0	0	0	0
TVPP	216	-0.89	22.5	21.35	23.4	82252074	18668694.47
GD41	503	0.22	75100	74860	76400	1280537	964900056.2
CH24D	0	0	84950	0	0	0	0
GD35X	7	0	79873.92	80487.5	81282	7522248	6096014564.75
BB7DY	0	0	64.5	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
TZX5Z	0	0	0.179	0	0	0	0
TC25X	0	0	5500	0	0	0	0
BPA7Z	2	0	95.5	96.45	97.257	1188025	1149998.91
TXO6X	0	0	95.7	0	0	0	0
TF6Z	2	0	0.095	0.094	0.095	760770609	720387.53
TXM6Y	0	0	0.119	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
DIP0	9	0.96	38220	38050	39090	175	67554.1
TX26C	0	0	0.271	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
CY27X	0	0	120.7	0	0	0	0
BA7DY	0	0	55.5	0	0	0	0
GD46X	0	0	76850	0	0	0	0
BPC7D	107	-0.16	91.55	91.25	92.49	90193	82575.98
C27DZ	0	0	54	0	0	0	0
DICPZ	0	0	32	0	0	0	0
AL41	1518	0.44	74890	74450	75880	433996	326048938.3
TVY0X	0	0	179.46	0	0	0	0
TXD7Z	1	0	0.132	0.132	0.132	378787878	500000
C21DD	0	0	33.77	0	0	0	0
BPA7C	108	0.43	95.83	95.55	96.75	451940	435883.9
BPD7Z	0	0	84.5	0	0	0	0
TXO5X	0	0	102.35	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
TZX25	341	0.35	210.3	210.05	213.35	4983967824	10493834335.15
GD38Y	0	0	73.039	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TJ6X	4	-0.17	101.325	101	101.25	4779595511	4835661263.87
AL29X	0	0	84057.534	0	0	0	0
TVPYX	1	0	3800	4100	4100	28900000	1184900000
TXD7Y	0	0	0.129	0	0	0	0
DICPX	0	0	38416.9942857	0	0	0	0
TXM6X	10	0	144.5	144.6	145.608	6900000000	9984058000
TY27P	0	0	0.01	0	0	0	0
DIP0D	0	0	31	0	0	0	0
GD29	290	0	83900	83100	85000	142615	119506443
TX28C	0	0	0.186	0	0	0	0
BPY6Z	1	0	93.985	95.5	95.5	2617800	2499999
GD35	1902	-0.22	80810	80210	81430	2295286	1854012528.7
NDT5X	0	0	95035	0	0	0	0
AL30Z	19	0	66	66	66.25	22559719	14899999.42
BPA7X	3	0	112683.07	113086.16	113450	16522649	18725676597.42
BPJ5Y	0	0	59.03	0	0	0	0
TZXD7	218	0.12	155.05	153.5	155.7	4091478861	6351705837.36
TXD5Z	0	0	0.151	0	0	0	0
TZX7Y	0	0	0.165	0	0	0	0
GD41Z	0	0	63	0	0	0	0
AL30	38777	0.29	77480	77570	77980	109023431	84767050928.4
TX31C	0	0	0.618	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
TVPAX	0	0	60	0	0	0	0
PMM29	25	-0.25	78650	78300	78500	123000	96529500
TXO5X	6	0	103.2845	104.753	106.015	4175467872	4389341496.71
GD29D	75	-1.27	72.91	71.19	73.74	67396	48981.95
T15D5	162	-0.21	136.85	136.15	137.25	322259643	441244768.87
JUS2D	0	0	0.832	0	0	0	0
TZV6C	0	0	84	0	0	0	0
BPY6Y	0	0.2	96.3	0	0	0	0
TTM6X	14	0	0	104.219	104.67	5737409012	5993183061.08
PM29Z	0	0	65.963	0	0	0	0
GD35Z	6	0	67.92	66.85	69	7368192	4999998.98
CO27D	0	0	105450	0	0	0	0
TDE5Z	0	0	110.12	0	0	0	0
S24DX	0	0	78650	0	0	0	0
BC37D	11	0	73000	72900	73000	1883	1374097
TX28Z	0	0	0.682	0	0	0	0
C24DC	0	0	23.654	0	0	0	0
TVPAD	3	8.57	2.1	2.26	2.28	100000	2277.83
TZX6Y	4	0	0.202	0.206	0.206	1213592232	2500000
AL41X	1	0	73000	74000	74000	6100000	4514000000
TXD5C	0	0	0.128	0	0	0	0
T2X5Z	0	0	0.564	0	0	0	0
AE38C	10	0.12	70.53	70.3	70.63	28564	20098.96
PM29D	0	0	67.5	0	0	0	0
TX26	1338	0.11	1791	1785.5	1797	1018949060	18269522066.89
C27DC	0	0	56.243	0	0	0	0
PARPC	0	0	19.806	0	0	0	0
TVPYD	0	0	3	0	0	0	0
CO21D	0	0	39500	0	0	0	0
NDT5D	2	0	84	84	84	4058	3408.72
TVPYY	0	0	0.52	0	0	0	0
CUAPY	0	0	7.962	0	0	0	0
BA7DZ	0	0	69	0	0	0	0
GD29X	0	0	84050	0	0	0	0
BA25X	0	0	107.95	0	0	0	0
TO5Y	0	0	0.112	0	0	0	0
TZX8X	4	0	202.452	201	202.149	2242156586	4513439867.03
DICPX	0	0	38430	0	0	0	0
TXM5D	0	0	0.1	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TU27D	0	0	45.41	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
PBA5D	0	0	0.087	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TO26C	0	0	3.713	0	0	0	0
TVPYZ	0	0	0.5	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TZVD5	2	2.83	99970	102800	102800	4890	5026920
PBA5C	0	0	0.0012	0	0	0	0
BPY6Y	1	0	96.3	96.5	96.5	1036270	1000000.55
BC37D	0	0	63200	0	0	0	0
BA37D	158	-0.09	83800	82200	84340	115490	96744815.9
TO26C	0	0	0.013	0	0	0	0
BPC7Z	0	0	90.614	0	0	0	0
BPY6C	7	-0.23	95.47	95.2	95.48	13800	13160.18
TY27X	0	0	111.6	0	0	0	0
PBY6X	1	0	108	111.8	111.8	4100000000	4583800000
NDT1D	0	0	62.254	0	0	0	0
CEDI	0	0	43000	0	0	0	0
T17O5	684	0	132.55	131.8	133.3	3408044283	4519888442.83
TZX8Z	0	0	0.133	0	0	0	0
AL30	122857	-0.01	77610	77520	77900	251673324	195552891249

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNA6D	1	-0.1	100.62	100.51	100.51	3	3.02
S31O5	314	0.22	109.7	109.136	111.377	1091738153	1198321447.46
BNM25	0	0	27691.278	0	0	0	0
BNA6D	8	0.04	101.651	101.7	102.848	1291	1313.54
BLA25	0	0	101.2	0	0	0	0
BNA6X	0	0	102000	0	0	0	0
BNA26	50	-0.16	118600	116500.002	118999.999	5891	6894145.99
SO5Z	0	0	0.094	0	0	0	0
BNM5X	0	0	19928	0	0	0	0
BNM5X	0	0	56500	0	0	0	0
BNA26	0	0	116010	0	0	0	0
S31O5	66	0.8	109.622	109.399	110.5	252354248	277344968.88
BNO5X	0	0	100000	0	0	0	0
BNA6Y	0	0	104.5	0	0	0	0
BL2F5	0	0	103.153	0	0	0	0
BNO5X	0	0	100119.84	0	0	0	0
BL3F5	0	0	101.1	0	0	0	0
BL3F5	0	0	100	0	0	0	0
SO5X	0	0	112.617	0	0	0	0
BAM5X	0	0	100	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BNM26	0	0	77965.4959	0	0	0	0
SO5Y	0	0	0.097	0	0	0	0
SO5X	3	0	110.638	109.554	110.45	5907400000	6510092996
BLY25	0	0	103.85	0	0	0	0
SO5Z	0	0	0.094	0	0	0	0
BLM25	0	0	104	0	0	0	0
BN2M6	0	0	81.9139	0	0	0	0
BNM25	0	0	0.01	0	0	0	0
BNA6C	0	0	100.5	0	0	0	0
BB2Y5	22	0.13	111.5	111.6	116	269752	304424.38
BAM25	0	0	66.121	0	0	0	0
BNO25	0	0	34480	0	0	0	0
BNA6X	0	0	107000	0	0	0	0
BAN25	0	0	100	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2M5D	14	-5.66	0.106	0.1	0.107	8509059	8771.15
S18J5	465	-0.29	134	132.901	134.708	1088466629	1453206813.19
SF5X	2	0	153.6	154.54	154.55	2500000000	3863650000
S30S5	66	0.22	134.4	134.076	135.5	9611537	12951811.05
S31E5	783	0.07	172.34	172.41	172.51	24837654064	42840719369.739
SA5D	3	0	0.108	0.105	0.108	298960	315.77
SM5C	0	0	0.12	0	0	0	0
S29G5	335	0.47	135.85	135.1	136.849	272011540	370145579.68
S15G5	591	0.31	127.2	127	128	5348677048	6819041589.64
SS5X	2	0	135.5	135.9	136.1	4000000000	5440000000
S2A5D	6	0	0.104	0.104	0.104	3890552	4046.17
S2M5X	2	0	121.812	121.909	121.95	16920361248	20627648193.82
SG5X	1	0	136.1	135.1	135.1	1373999809	1856273741.96
SS5X	1	0	135.5	135.5	135.5	500000000	677500000
S30J5	512	0.24	131.88	131.023	132.869	1216578474	1602159838.49
S2M5Z	1	0	0.105	0.105	0.105	99793733	104783.42
SY5D	0	0	0.107	0	0	0	0
SM5C	0	0	0.1	0	0	0	0
SL5Y	2	0	0.112	0.112	0.112	714285713	800000
SA5D	0	0	0.105	0	0	0	0
S2F5Z	2	0	0.102	0.103	0.104	1146411657	1191978.21
SM5Z	0	0	0.125	0	0	0	0
S2F5Y	0	0	0.109	0	0	0	0
S31M5	632	0.2	148.035	147.037	148.65	2038196984	3022495745.21
SS5D	0	0	0.116	0	0	0	0
SF5Z	0	0	0.129	0	0	0	0
SY5D	0	0	0.105	0	0	0	0
SJ5X	0	0.07	133.65	0	0	0	0
SL5Z	0	0	0.111	0	0	0	0
SE5Z	18	0.28	0.1465788	0.146	0.149	5881009681	8651423.22
S2Y5Y	0	0	0.105	0	0	0	0
SG5D	11	0.84	0.119	0.12	0.122	3800055	4580.06
SA5Y	0	0	0.104	0	0	0	0
S2M5X	3	0	121.065	121.275	122.535	184528971	225044910.61
SJ5Y	0	0	0.113	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	146	0	130.005	128	130.895	89782598	116465671.78
SL5Y	0	0	0.113	0	0	0	0
S2Y5Y	0	0	0.107	0	0	0	0
S28A5	359	0.07	122.5	122.3	122.89	3479915613	4264419245.12
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.108	0	0	0	0
S2J5Z	0	0	0.11	0	0	0	0
SA5Y	0	0	0.111	0	0	0	0
S2G5Y	0	0	0.11	0	0	0	0
S2Y5D	0	0	0.105	0	0	0	0
S2F5X	10	0	119.6482353	119.59	122.356	19093736073	22887316961.93
SG5Z	0	0	0.113	0	0	0	0
S2M5Z	0	0	0.095	0	0	0	0
S2F5D	2	-0.94	0.106	0.105	0.105	4864	5.11
SE5X	24	0	172.0076359	170.82	175.373	7236048761	12504916759.04
S2S5Y	0	0	0.113	0	0	0	0
S28F5	1107	0.25	154.3	154.148	154.72	11972527497	18510838317.11
S16Y5	3963	0.11	126.4	125.831	127.348	1748539822	2212573280.78
SF5X	0	0	154.4	0	0	0	0
S2G5X	2	0	127.45	127.45	127.496	617000000	786512320
SF5Z	0	0	0.129	0	0	0	0
SA5C	0	0	0.102	0	0	0	0
S2A5Z	0	0	0.097	0	0	0	0
S28A5	80	-0.01	122.411	122.309	126.978	78443630	96069347.2
S31L5	341	-0.07	130.099	129.253	130.99	153240019	199245401.9
SY5X	0	0	126.2	0	0	0	0
SL5X	0	0	129.75	0	0	0	0
SF5D	2	1.51	0.132	0.132	0.134	52916	70
SS5Y	0	0	0.11	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
S2J5X	2	-0.37	132.099	131.6	132.6	3495499933	4626282911.16
S2Y5Z	0	0	0.106	0	0	0	0
S30S5	255	0.22	134.8	134.2	135.99	2159825442	2915025775.73
S2G5D	0	0	0.108	0	0	0	0
S30Y5	465	0.28	124.95	124.387	125.54	3420192157	4270392132.43
S2S5Z	0	0	0.114	0	0	0	0
S2J5Z	0	0	0.112	0	0	0	0
S2F5D	10	-0.96	0.104	0.102	0.104	13178221	13521.72
SF5C	0	0	0.1	0	0	0	0
SF5C	0	0	0.1	0	0	0	0
S2F5X	12	0	121.5829665	118.928	122.22	9913745647	11915999664.29
SJ5D	0	0	0.117	0	0	0	0
S14F5	1084	0.01	119.563	118.916	119.9	1084025838	1296431904.21
SY5X	1	0	126.884	126.5	126.5	1000000000	1265000000
S2Y5X	0	0	125	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	122	0.39	127.159	126.881	127.956	102305795	130093534.54
SE5D	138	0	0.148	0.148	0.149	991609191	1469860.4
S2G5Z	0	0	0.109	0	0	0	0
S29G5	93	0.41	134.808	134.971	136.665	17057670	23161605.8
SE5C	5	0	0.146	0.146	0.147	49742334	73116.88
S2S5Z	0	0	0.112	0	0	0	0
S28F5	592	0.2	154.379	152.87	154.7	1524944490	2355154976.77
S2M5Y	1	0	0.105	0.105	0.105	26640000	27972
SJ5Z	0	0	0.11	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
SJ5X	0	0	133.4817167	0	0	0	0
S2Y5D	10	0	0.11	0.11	0.11	3000000	3300
SS5D	0	0	0.118	0	0	0	0
S12S5	95	0.2	135.292	134.866	136.102	46730747	63373631.02
S2Y5X	1	0	125.094	124.8	124.8	1000000000	1248000000
S2F5C	0	0	0.104	0	0	0	0
S14F5	2245	0.06	119.667	119.359	119.995	18495415617	22127142633.46
SG5Y	0	0	0.114	0	0	0	0
SM5Z	0	0	0.125	0	0	0	0
SM5D	20	0.78	0.128	0.126	0.129	3894284	4971.04
S16A5	573	0.63	123.419	123.068	124.221	2912553884	3609035568.24
S2S5X	0	0	134.8	0	0	0	0
SM5X	1	0	146.875	148.25	148.25	1000000000	1482500000
S2A5Y	0	0	0.105	0	0	0	0
SM5X	2	0	148.15	148.234	148.4	3949696152	5857282593.96
SG5X	1	0	136	135	135	1373999809	1854899742.15
S2J5Y	0	0	0.109	0	0	0	0
S2M5D	0	0	0.104	0	0	0	0
SE5Y	5	0	0.147	0.148	0.148	674766971	998655.12
S2S5X	0	0	134.7	0	0	0	0
S2J5X	2	0	132	131.4	132.5	4520499933	5968762411.23
S31M5	1380	0.27	148.1	147.433	148.824	28679182385	42566061478.77
SM5D	4	-1.56	0.128	0.126	0.13	1629801	2065.55
SJ5Z	0	0	0.111	0	0	0	0
S2G5X	2	0	127.4525449	127.3	127.4	2067000000	2631608000
S30Y5	247	0.03	124.861	124.31	129	482847062	601379228.7
SL5X	2	0	130	130.032	130.256	714285713	929799998.33
S2A5X	3	0	122.4223602	122.1	122.5	5646324633	6911727675.43
S16A5	247	0.19	123.6	123.088	124.132	102325522	126442669.58
S2F5Z	2	0	0.102	0.101	0.102	1652514415	1676931
SF5Y	0	0	0.119	0	0	0	0
SY5Y	0	0	0.107	0	0	0	0
SF5Y	0	0	0.131	0	0	0	0
S14M5	764	0.12	121.8	121.5	122.364	6652606736	8112924080.43
S18J5	837	-0.07	133.8	133	134.804	1933757133	2585384535.48
SA5X	2	0	123.94	123.7	123.75	1500000000	1855750000
S2J5D	0	0	0.116	0	0	0	0
S2A5X	4	0	122.5163602	122.192	122.592	7146324633	8754422294.09
S2Y5Z	0	0	0.106	0	0	0	0
SA5X	2	0	123	122.85	123.85	1000000000	1233500000
S2J5D	0	0	0.111	0	0	0	0
S12S5	502	-0.14	135.9	135.13	136.2	756000812	1025962652.83
S16Y5	3265	0.01	126.44	125.169	127.209	185188825	233996504.28
S2A5Z	0	0	0.107	0	0	0	0
S2F5Y	3	0	0.1044976	0.102	0.105	1550489075	1624356
SG5Z	0	0	0.11	0	0	0	0
SA5Z	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.113	0	0	0	0
S2G5Z	0	0	0.105	0	0	0	0
S2S5D	0	0	0.113	0	0	0	0
SS5Z	0	0	0.114	0	0	0	0
S30J5	137	-0.93	132.55	130.961	132.9	127716591	168456994.37
S14M5	189	-0.37	121.6	120.967	122.276	203112603	247428770.49
S2F5C	0	0	0.102	0	0	0	0
SF5D	7	0.74	0.135	0.135	0.136	2638219	3574.42
SG5D	1	0.84	0.119	0.12	0.12	60	0.07
S2A5D	0	0	0.108	0	0	0	0
SY5Z	0	0	0.105	0	0	0	0
SJ5C	0	0	0.11	0	0	0	0
SJ5D	0	0	0.117	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2F5C	0	0	0.104	0	0	0	0
S30S5	66	0.22	134.4	134.076	135.5	9611537	12951811.05
SF5X	2	0	153.6	154.54	154.55	2500000000	3863650000
SJ5Z	0	0	0.111	0	0	0	0
SA5D	3	0	0.108	0.105	0.108	298960	315.77
S14F5	2245	0.06	119.667	119.359	119.995	18495415617	22127142633.46
S15G5	591	0.31	127.2	127	128	5348677048	6819041589.64
SG5Y	0	0	0.095	0	0	0	0
S2A5D	6	0	0.104	0.104	0.104	3890552	4046.17
SG5Y	0	0	0.114	0	0	0	0
SL5Y	2	0	0.112	0.112	0.112	714285713	800000
SY5D	0	0	0.107	0	0	0	0
SM5Z	0	0	0.125	0	0	0	0
S2G5X	2	0	127.4525449	127.3	127.4	2067000000	2631608000
S2J5Y	0	0	0.109	0	0	0	0
SA5D	0	0	0.105	0	0	0	0
S30Y5	247	0.03	124.861	124.31	129	482847062	601379228.7
SG5Z	0	0	0.11	0	0	0	0
SS5X	2	0	135.5	135.9	136.1	4000000000	5440000000
SL5X	1	0.02	130	130.256	130.256	446428571	581499999.44
S16Y5	3265	0.01	126.44	125.169	127.209	185188825	233996504.28
S2M5Z	1	0	0.105	0.105	0.105	99793733	104783.42
S18J5	465	-0.29	134	132.901	134.708	1088466629	1453206813.19
SG5C	0	0	0.078	0	0	0	0
S2G5Z	0	0	0.105	0	0	0	0
S15G5	122	0.39	127.159	126.881	127.956	102305795	130093534.54
SY5Z	0	0	0.105	0	0	0	0
S31E5	783	0.07	172.34	172.41	172.51	24837654064	42840719369.739
S2S5X	0	0	134.7	0	0	0	0
SE5D	138	0	0.148	0.148	0.149	991609191	1469860.4
S2F5Z	2	0	0.102	0.103	0.104	1146411657	1191978.21
SJ5D	0	0	0.117	0	0	0	0
SE5Y	5	0	0.147	0.148	0.148	674766971	998655.12
S14F5	1084	0.01	119.563	118.916	119.9	1084025838	1296431904.21
S31M5	1380	0.27	148.1	147.433	148.824	28679182385	42566061478.77
S2G5Z	0	0	0.109	0	0	0	0
S29G5	93	0.41	134.808	134.971	136.665	17057670	23161605.8
SY5X	0	-0.3	126.884	0	0	0	0
S2Y5X	0	0	125	0	0	0	0
S2S5D	0	0	0.113	0	0	0	0
SM5D	4	-1.56	0.128	0.126	0.13	1629801	2065.55
SE5C	5	0	0.146	0.146	0.147	49742334	73116.88
S2S5Z	0	0	0.114	0	0	0	0
S2J5Z	0	0	0.112	0	0	0	0
S2F5D	2	-0.94	0.106	0.105	0.105	4864	5.11
S2Y5D	10	0	0.11	0.11	0.11	3000000	3300
S2A5D	0	0	0.108	0	0	0	0
S2F5D	10	-0.96	0.104	0.102	0.104	13178221	13521.72
S2A5X	4	0	122.5163602	122.192	122.592	7146324633	8754422294.09
SS5D	0	0	0.118	0	0	0	0
SE5X	24	0	172.0076359	170.82	175.373	7236048761	12504916759.04
S2Y5Z	0	0	0.106	0	0	0	0
SF5C	0	0	0.1	0	0	0	0
S2S5Y	0	0	0.113	0	0	0	0
S12S5	95	0.2	135.292	134.866	136.102	46730747	63373631.02
SA5X	2	0	123	122.85	123.85	1000000000	1233500000
SF5C	0	0	0.1	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S2F5X	12	0	121.5829665	118.928	122.22	9913745647	11915999664.29
S2Y5X	1	0	125.094	124.8	124.8	1000000000	1248000000
S28F5	1107	0.25	154.3	154.148	154.72	11972527497	18510838317.11
S2S5Z	0	0	0.112	0	0	0	0
SF5X	0	0	154.4	0	0	0	0
S12S5	502	-0.14	135.9	135.13	136.2	756000812	1025962652.83
S16Y5	3963	0.11	126.4	125.831	127.348	1748539822	2212573280.78
S28F5	592	0.2	154.379	152.87	154.7	1524944490	2355154976.77
S2G5X	2	0	127.45	127.45	127.496	617000000	786512320
SS5Z	0	0	0.114	0	0	0	0
S2Y5D	0	0	0.105	0	0	0	0
SF5Z	0	0	0.129	0	0	0	0
S2M5Y	2	0	0.105	0.105	0.105	84735238	88972
S2F5X	9	0.04	119.6482353	119.59	122.356	12093736073	14507896961.93
SJ5Z	0	0	0.11	0	0	0	0
SA5C	0	0	0.102	0	0	0	0
S2F5C	0	0	0.102	0	0	0	0
SL5Z	0	0	0.113	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
SJ5C	0	0	0.11	0	0	0	0
S2A5Z	0	0	0.097	0	0	0	0
SJ5X	0	0	133.4817167	0	0	0	0
SA5Z	0	0	0.109	0	0	0	0
SJ5D	0	0	0.117	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S28A5	80	-0.01	122.411	122.309	126.978	78443630	96069347.2
S2M5Z	0	0	0.095	0	0	0	0
SL5C	0	0	0.106	0	0	0	0
S31L5	341	-0.07	130.099	129.253	130.99	153240019	199245401.9
S14M5	764	0.12	121.8	121.5	122.364	6652606736	8112924080.43
S31L5	146	0	130.005	128	130.895	89782598	116465671.78
SM5D	20	0.78	0.128	0.126	0.129	3894284	4971.04
S18J5	837	-0.07	133.8	133	134.804	1933757133	2585384535.48
SL5Y	0	0	0.113	0	0	0	0
S16A5	573	0.63	123.419	123.068	124.221	2912553884	3609035568.24
SY5X	0	0	126.2	0	0	0	0
S2S5X	0	0	134.8	0	0	0	0
SA5X	2	0	123.94	123.7	123.75	1500000000	1855750000
S2Y5Y	0	0	0.107	0	0	0	0
SL5X	0	0	129.75	0	0	0	0
S28A5	359	0.07	122.5	122.3	122.89	3479915613	4264419245.12
S2J5D	0	0	0.116	0	0	0	0
SF5D	2	1.51	0.132	0.132	0.134	52916	70
SM5X	1	0	146.875	148.25	148.25	1000000000	1482500000
S30S5	255	0.22	134.8	134.2	135.99	2159825442	2915025775.73
S29G5	335	0.47	135.85	135.1	136.849	272011540	370145579.68
S2A5X	2	0	122.4223602	122.1	122.5	5146324633	6299227675.43
S2A5Y	0	0	0.105	0	0	0	0
SG5X	1	0	136.1	135.1	135.1	1373999809	1856273741.96
S2G5D	0	0	0.108	0	0	0	0
S16A5	247	0.19	123.6	123.088	124.132	102325522	126442669.58
S2A5Z	0	0	0.107	0	0	0	0
SM5X	2	0	148.15	148.234	148.4	3949696152	5857282593.96
S30Y5	465	0.28	124.95	124.387	125.54	3420192157	4270392132.43
S14M5	189	-0.37	121.6	120.967	122.276	203112603	247428770.49
S2J5X	1	-0.45	132	132.5	132.5	2620499933	3472162411.23
S2F5Z	2	0	0.102	0.101	0.102	1652514415	1676931
SS5Y	0	0	0.11	0	0	0	0
SY5Z	0	0	0.106	0	0	0	0
SA5Z	0	0	0.112	0	0	0	0
SF5D	7	0.74	0.135	0.135	0.136	2638219	3574.42
S2J5Y	0	0	0.113	0	0	0	0
SF5Y	0	0	0.119	0	0	0	0
S2M5D	14	-5.66	0.106	0.1	0.107	8509059	8771.15
SS5D	0	0	0.116	0	0	0	0
SY5Y	0	0	0.107	0	0	0	0
S2J5X	3	0	132.099	131.6	132.6	4495499933	5942282911.16
S2M5X	1	0.11	121.812	121.909	121.909	16420361248	20017898193.82
S2Y5Z	0	0	0.106	0	0	0	0
SF5Y	0	0	0.131	0	0	0	0
SF5Z	0	0	0.129	0	0	0	0
SM5C	0	0	0.1	0	0	0	0
S2S5C	0	0	0.109	0	0	0	0
SG5X	1	0	136	135	135	1373999809	1854899742.15
SY5D	0	0	0.105	0	0	0	0
S2G5Y	0	0	0.108	0	0	0	0
SJ5X	1	0	133.65	133.75	133.75	800000000	1070000000
SE5Z	19	0	0.1465788	0.146	0.149	6561281790	9651423.22
S2J5Z	0	0	0.11	0	0	0	0
SL5Z	0	0	0.111	0	0	0	0
S2Y5Y	0	0	0.105	0	0	0	0
SA5Y	0	0	0.111	0	0	0	0
SG5D	11	0.84	0.119	0.12	0.122	3800055	4580.06
S2G5Y	0	0	0.11	0	0	0	0
SS5X	1	0	135.5	135.5	135.5	500000000	677500000
SA5Y	0	0	0.104	0	0	0	0
SM5C	0	0	0.12	0	0	0	0
SM5Z	0	0	0.125	0	0	0	0
S2M5X	3	0	121.065	121.275	122.535	184528971	225044910.61
S30J5	512	0.24	131.88	131.023	132.869	1216578474	1602159838.49
S2F5Y	0	0	0.109	0	0	0	0
S2M5D	0	0	0.104	0	0	0	0
SJ5Y	0	0	0.113	0	0	0	0
S2F5Y	3	0	0.1044976	0.102	0.105	1550489075	1624356
S31M5	632	0.2	148.035	147.037	148.65	2038196984	3022495745.21
S30J5	137	-0.93	132.55	130.961	132.9	127716591	168456994.37
SG5D	1	0.84	0.119	0.12	0.12	60	0.07