HomeCotizaciones

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CRES 1636 1.92 1560 1510 1600 482958 754672135
TGSU2 6779 1.04 7690 7330 8200 796339 6096224890
TXAR 2276 -1.78 898 879 905 2300783 2040612498
MIRG 458 0.47 26575 26100 27475 7462.8 197563772.5
TXAR 289 0.44 891 876 904 98539 87501674
TRAN 480 -0.88 2840 2710 2895 39492 111462175
CEPU 909 4.12 1820 1800 1895 117164 217163125
TRAN 3057 0 2830 2765 2940 1048028 2955137600
GGAL 12478 2.23 8070 7900 8330 2234397 18129026870
PAMP 1764 2.04 4405 4200 4495 122580 537420145
COME 6222 4.41 260.5 260 273.5 7763857 2087969325
METR 1087 -3.97 2895 2700 2900 178739 493906585
TGNO4 415 2.25 4220 4100 4320 24531 103966000
TGSU2 1272 1.44 7610 7180 8280 34367 263743860
TECO2 1892 5.67 3170 3100 3410 414489 1359155240
VALO 1520 0 451.5 448 459 1228664 555094910
SUPV 5547 2.68 3915 3800 4050 1193424 4657974895
CEPU 6093 4.39 1820 1800 1900 2088444 3906040000
BBAR 6239 1.75 8570 8210 8910 677215 5817852900
LOMA 797 0.16 3005 2895 3085 56026 165191735
LOMA 5433 0.83 2980 2875 3100 781706 2315554845
IRSA 152 3.53 1840 1810 1910 19915 37451440
TGNO4 3075 5.23 4200 4110 4420 515870 2208864495
YPFD 13984 0.19 52400 51150 53650 638886 33358200900
ALUA 4122 -0.33 893 876 904 1027287 908894683
BYMA 1375 0.38 514 503 534 310173 159416426
METR 4564 -4.2 2855 2715 2915 2198424 6099038415
TECO2 220 6.14 3175 3100 3370 18669 61097280
EDN 7838 -5.06 2765 2550 2840 2286786 6021658610
BMA 651 2.75 12725 12525 13300 18884 243381800
CRES 202 0.95 1565 1510 1600 21107 32697285
SUPV 896 1.41 3885 3800 4050 82496 321069645
BBAR 767 2.7 8490 8250 9000 29772 256630090
EDN 995 -2.93 2730 2550 2830 131970 349418875
BMA 4355 1.75 12850 12500 13300 392499 5052482400
MIRG 80 -0.18 26625 25350 27575 436.8 11525575
GGAL 1592 3.25 8000 7870 8280 129542 1042794680
ALUA 565 -1.11 895 868 899 62894 55531096
VALO 144 -0.66 451 447 467.5 48497 21788411.5
BYMA 8607 -0.58 516 504 525 10422823 5328242223
IRSA 1173 2.13 1870 1815 1920 381844 721791180
YPFD 2307 -0.38 52500 51000 53400 35732 1860162000
PAMP 11769 1.36 4385 4255 4510 1930097 8500134030
COME 818 4.61 260 258 272 387097 103423537.5

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
HAVA 49 0.15 6340 6200 6680 559 3547060
CECO2 245 0.41 483.5 482 491 377507 182750533
CAPX 9 -2.12 8950 8750 9300 139 1239910
BBARB 0 0 6160 0 0 0 0
FIPL 17 -2.59 365.5 355 366 5600 1997791
OEST 65 -1.32 1130 1100 1130 25099 27877225
FERR 222 1.74 42.9 42.05 44.95 717547.4 30830807.61
MTRB 0 0 2535 0 0 0 0
REGE 3 0 4800 4800 4800 8 38400
MIRGB 0 0 320 0 0 0 0
DGCE 41 -2.06 2420 2335 2500 562 1351760
BHIP 180 0.16 599 581 625 61613 36754689
GARO 39 4.66 203.5 199 219 9384 1983379
GRIM 8 -2.6 1345 1300 1415 232 313070
BHIP 1664 0.49 602 571 615 987263 590847025
GGALB 0 0 7620 0 0 0 0
IEB 39 -1.36 1100 1075 1155 14900 16289380
DOME 0 0 61 0 0 0 0
FIPL 122 -0.68 362.5 350 366.5 46322 16665634.5
BMA.B 0 0 9000 0 0 0 0
HARG 471 0 2230 2180 2290 72013 159054275
GCLA 0 0 2730 0 0 0 0
RICH 100 -1.72 1740 1700 1820 14043 24308240
CGPA2 37 0 3780 3640 3880 3078 11600680
SAMI 507 -1.9 1315 1285 1355 147954.5 193314403.5
AUSO 516 -3.2 3895 3755 3925 85387 324588175
CGPA2 622 -1.32 3775 3650 3900 54845 205061055
DGCU2 1073 -2.59 1925 1850 1980 274140 516097985
GGALB 0 0 7520 0 0 0 0
INVJ 26 -1.83 436.5 426 448.5 3428 1481992.5
METRB 0 0 2920 0 0 0 0
ROSE 13 -3.12 120 115 120 9080 1062225
CRESB 0 0 1080 0 0 0 0
MOLI5 1 4.16 4800 5000 5000 1 5000
BOLT 790 1.35 51.5 50.9 52.2 456844 23609142.1
GCDI 9 1.25 31.8 31.2 32.2 17368 549709.6
LONG 198 0.41 35.95 35 36.9 384519 13810967
CEPUB 0 0 1565 0 0 0 0
LEDE 138 0 1480 1460 1550 22885 33873060
MIRGB 0 0 320 0 0 0 0
MOLI5 0 0 0.01 0 0 0 0
PATA 8 -1.35 1845 1790 1820 1075 1953950
INVJ 303 -1.35 442 424 449 118182 51333841.5
EDNB 0 0 1600 0 0 0 0
METRB 0 0 14.1 0 0 0 0
YPFDB 0 0 50200 0 0 0 0
TECOB 0 0 1945 0 0 0 0
MORI 133 -2.47 384.5 371 392.5 75130 28410844.5
INTR 3 4.88 399.5 419 419 395 165505
INTR 16 -0.74 402.5 398 419 2111 851549.5
AUSO 71 -2.19 3880 3700 3975 5512 21080170
COUR 0 0 2926.5 0 0 0 0
CRESB 0 0 1180 0 0 0 0
FERR 33 -0.11 42.55 41.5 44 64120 2726481.89
LEDE 13 -1.02 1470 1410 1530 3727 5427525
CELU 55 -1.31 911 897 913 8236 7444553.15
HSAT 174 0.2 249.5 240 255 13180 3289776.5
BYMAB 0 0 450 0 0 0 0
HARG 46 -0.45 2220 2180 2285 3048 6712110
BPAT 167 4.86 2880 2890 3100 18744 56692330
CARC 109 -1.59 34.55 33.3 35.3 710342 24117767.95
PATA 127 0 1840 1805 1970 15842 30100360
GBAN 114 -0.22 2200 2120 2310 16632 37065800
GAMI 105 0.37 198.75 196 212 67173 13373648.5
MOLI 60 3.7 5400 5290 5600 1798 9758120
HARGB 0 0 1623.5 0 0 0 0
CECO2 13 1.9 473 470 490 4477 2144239.5
HSAT 2 0 249 247.75 249 125 31118.75
YPFDB 0 0 50100 0 0 0 0
MOLA 888 11.66 29800 30000 35000 8290 262169775
HAVA 413 -0.94 6340 6200 6590 8656 54465090
AGRO 1067 0 74.3 72.3 78 3595356 266330715.3
CRE3W 3 -20.56 1410 1070 1405 95 104360
TXARB 0 0 781 0 0 0 0
CELU 515 -0.87 910 899 925 196740 178083960.71
MOLI 511 5.49 5280 5300 5600 21907 119011380
SEMI 899 -0.48 41.15 39.8 42 4457667 180502314.45
DGCE 481 -2.89 2420 2320 2500 47757 113465640
CARC 2 -3.03 34.55 33.5 34.9 2000 68400
BPAT 916 3.26 2910 2810 3150 125456 376318405
GBAN 16 3.66 2180 2170 2270 1053 2320815
TXARB 0 0 947 0 0 0 0
CADO 0 0 500 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
BMA.5 0 0 9500 0 0 0 0
CADO 56 0.19 511 506 514 30291 15455692
CVHB 0 0 5680 0 0 0 0
TECOB 0 0 1950 0 0 0 0
MTR 4 6.41 2650 2760 2840 247 684440
AGRO 191 -0.94 74 72.3 76.9 1159007 85706217.8
LONG 6 -8.84 36.75 33.5 35.65 25715 905583
IRSAB 0 0 1725 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
CAPX 174 -1.42 9130 8700 9260 5390 48151490
EDNB 0 0 1410 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 4 -2.57 349 340 350 350 121500
RIGO 0 0 1035 0 0 0 0
MTRB 0 0 2500 0 0 0 0
CTIO 169 -2.89 2595 2475 2655 25259 64581900
CECOB 0 0 325 0 0 0 0
TGN4B 0 0 2915 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
RICH 4 -3.92 1785 1715 1800 269 471450
GCLA 25 0.19 2570 2500 2575 11349 28871360
PAMPB 0 0 4130 0 0 0 0
OEST 2 -1.71 1165 1125 1145 41 46745
BMA.B 0 0 7960 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
CVH 19 4.21 7350 7000 7660 260 1930120
GCLAB 0 0 2250 0 0 0 0
IRS2W 20 -0.67 2230 2100 2230 534 1160215
IRS2W 0 0 2300 0 0 0 0
MORI 935 -2.21 384.5 374 394 577641 220612423.5
BOLT 17 0.77 51.6 51.2 52 33191 1714675
CECOB 0 0 345 0 0 0 0
CRE3W 38 1.49 1340 1240 1380 2476 3284920
PAMPB 0 0 4175 0 0 0 0
SUPVB 0 0 1710 0 0 0 0
SEMI 218 1.99 40.2 38.9 41.75 1027667 41291333.65
LOMAB 0 0 2375 0 0 0 0
TRANB 0 0 3070 0 0 0 0
TGN4B 0 0 4130 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
TGSUB 0 0 4660 0 0 0 0
COMEB 0 0 94.8 0 0 0 0
MOLA5 1 4.81 25950 27200 27200 1 27200
SAMI 53 -3.03 1320 1280 1350 3170.2 4141881
SUPVB 0 0 2405 0 0 0 0
DGCU2 151 -4.1 1950 1840 1975 11314 21279055
GCDI 241 -1.71 32.05 30.7 33 1225928 38377155.7
BYMAB 0 0 365 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
MTR 199 0 2800 2725 2835 131766 368900815
MOLA 89 16.46 29450 29475 34300 803 25341925
GAMI 2 0 199.5 199.5 199.5 175 34912.5
CTIO 15 2.87 2435 2505 2680 1213 3179960
CVH 174 5.99 7340 7290 7840 36214 269420670

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
QCOMB 0 0 24978 0 0 0 0
ABT 4 -0.44 33500 33075 33400 7 232250
RIOB 0 0 15717.771 0 0 0 0
JPM 34 1.46 18775 18700 19175 524 9896650
MELIB 0 0 21750 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
JDB 0 0 8350 0 0 0 0
PAAS 16 -0.96 8290 8000 8660 367 3015390
BRKBB 0 0 25825 0 0 0 0
AVGO 508 0.85 7030 6860 7180 15062 105851990
TSMB 0 0 27900 0 0 0 0
CCL 1 -9.03 10125 9210 9210 7 64470
PBI 0 0 9173.434 0 0 0 0
ITUB 130 -0.68 5830 5750 5860 14919 86431950
DD 0 0 18000 0 0 0 0
PAC 0 0 13000 0 0 0 0
PFE 686 0.51 7840 7750 7930 15817 124050720
FCX 39 0.16 14900 14550 15050 562 8314000
DJNJ3 0 0 1245 0 0 0 0
GOLD 74 -0.32 9370 9290 9380 1446 13500790
NUE 28 0.23 8480 8250 8590 522 4377450
SNOW 2 2.1 6190 6280 6320 5 31520
EQNR 44 0.79 5050 4830 5120 712 3580370
MDLZ 2 0.2 4780 4790 4810 101 483810
ADBE 109 -1.9 11825 11350 11800 1136 13045250
AMX 1 -2.48 17075 16650 16650 2 33300
HAPV3 47 -3.79 461 426.5 450 391 169270
HL 0 0 5550 0 0 0 0
TTE 4 0.46 21600 21700 22000 18 392100
ZM 120 2.45 2035 2015 2085 2038 4167815
TIMB 0 0 13567.7977 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 153 2.52 3570 3490 3660 6847 24666140
LVS 3 1.02 29325 29475 30025 13 384025
CAR 3 0.27 3595 3605 3680 147 530585
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 12850 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 63 4.97 9450 9620 9930 539 5279560
SPY 890 2.04 34300 33925 35200 10576 366102400
BIDU 189 1.12 8850 8840 9000 27143 241065620
BMYB 0 0 9970.602 0 0 0 0
DEO 4 -4.51 24925 23775 23950 23 547275
NFLXB 0 0 21110 0 0 0 0
AAP 184 -2.02 3950 3805 4200 1805 7054120
ABNB 233 4.11 10325 10200 10800 2449 25758450
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 0 0 49300 0 0 0 0
TEFO 3 -0.16 589 588 601 8 4775
JCI 0 0 0.01 0 0 0 0
PAGS 3 0.81 2465 2450 2485 149 368970
IBM.B 0 0 14584.123 0 0 0 0
EWZB 0 0 15075 0 0 0 0
SQ 323 8.1 5060 5230 5480 19921 107560120
XLF 24 2.11 28350 28225 29200 109 3094725
TSLAB 0 0 22425 0 0 0 0
NG 14 0 16125 15950 16200 101 1622375
AXP.B 0 0 20185 0 0 0 0
XROX 19 -0.91 9810 9600 9790 268 2613410
DOW 8 -2.4 7900 7640 7780 54 415530
BBV 49 1.79 11150 11075 11350 830 9316125
IWM 637 2.21 25950 25950 26600 17768 465970150
PG..B 0 0 14356.225 0 0 0 0
TSLAB 0 0 18700 0 0 0 0
YY 3 -1.07 9340 9240 9240 251 2319240
PBR 153 -1.44 15575 15275 15800 1974 30428275
JNJ 65 0.66 11300 11250 11400 710 8024225
HUT 79 9.96 126400 129500 140000 801 108403050
NKE 126 0.13 7240 7070 7300 1757 12653960
F 33 2.63 11400 11175 11700 355 4079650
VRSN 8 1.24 40075 39975 40575 49 1976200
E 5 1.86 8060 8100 8210 34 278470
MUX 38 0.61 4840 4775 5020 1836 8903930
UNP 29 2.42 13400 13375 13750 296 4037550
KO 2454 0.34 14550 14450 14700 137878 2008763400
UNH 206 2.36 17975 17650 18475 5638 103321100
TGTB 0 0 11141.01 0 0 0 0
PKS 0 0 16800 0 0 0 0
ETHA 174 4.5 6220 6220 6900 9156 59512960
XLF 183 1.14 28300 28200 28750 3019 86031850
RIOT 112 15.49 4065 4070 4800 8110 37412060
AZN 38 0.9 38750 38825 39225 310 12103225
NGG 3 -0.14 35000 34825 34950 29 1012725
WBO 20 -1.11 1800 1780 1865 8897 15933140
X 11 -6.78 12900 11875 12275 96 1155350
GLW 3 0.55 13625 13700 13750 21 288650
SNA 7 0.38 65700 65200 66350 50 3268550
VISTB 0 0 19050 0 0 0 0
ARM 0 0 6300 0 0 0 0
GLOB 96 3.59 13900 13550 14575 1447 20487150
EOAN 0 0 0.01 0 0 0 0
HOG 13 1.29 11600 11375 11775 42 487900
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 5870 0 0 0 0
UPST 110 4.52 14375 14300 15025 2789 41148400
QCOM 267 3.5 16425 16450 17050 4532 76172425
MGLU3 1 3.31 1205 1245 1245 2 2490
BB 4 -6.57 1520 1420 1520 40 60665
AMD 1523 4.05 14175 14175 14750 61316 893812125
SATL 53 2.59 3655 3720 4100 1568 6143915
WBO 1 -0.55 1790 1780 1780 1 1780
ERJ 29 -0.28 44125 43875 44400 224 9870225
VRSNB 0 0 32950 0 0 0 0
BIDUB 0 0 10900 0 0 0 0
BSBR 44 -0.43 4570 4495 4590 4049 18369725
DIA 672 1.4 24900 24850 25325 10310 258327750
IFF 0 0 8330 0 0 0 0
JD 11 3.49 10025 10025 10400 135 1379500
YZCA 0 0 0.01 0 0 0 0
SCCO 7 1.29 54050 53850 54750 9 488700
EBAY 189 0.13 36500 35950 36800 9809 356909050
CSCO 81 1.76 13732.4608 13650 14000 1041 14427350
PAASB 0 0 9640 0 0 0 0
CX 1 4.27 6550 6830 6830 1 6830
BP 8 3.01 6970 7090 7420 24 173240
QCOM 30 3.04 16425 16400 16925 351 5830500
MSFT 1758 1.83 16375 16400 16725 29820 493793350
MSI 0 0 26500 0 0 0 0
QCOMB 0 0 80 0 0 0 0
ASR 7 -0.33 15025 14825 15025 82 1222625
WFC 6 -0.14 16675 16275 16650 61 1005950
TEFO 46 0.66 598 590 607 470 281268
MELI 965 4.61 17350 17500 18150 16748 299985500
BAS.B 0 0 6817.172 0 0 0 0
FXI 20 1.12 7090 7080 7350 393 2877050
TIIAY 0 0 0.01 0 0 0 0
ADI 0 0 16850 0 0 0 0
BAS 0 0 4658.89 0 0 0 0
LAC 392 4.31 3590 3585 3950 41401 154087305
MMM 15 0 15225 15175 15400 119 1811275
EWZ 1412 -0.74 13375 13200 13550 139769 1856668575
BA.CB 0 0 5085.821 0 0 0 0
XP 98 -1.58 3465 3390 3525 4748 16236985
AAPL 2429 0.17 14275 14150 14425 85258 1218509250
MBG 0 0 3807.209 0 0 0 0
GS 21 0 52150 52150 52150 22 1147300
BAK 147 -4 2375 2225 2390 79309 179177920
ETSY 1 -3.64 3840 3700 3700 2 7400
BRKB 1074 0.51 24175 24000 24500 20468 495102125
CSCOB 0 0 11830 0 0 0 0
DE 5 1.42 12275 12200 12450 26 320600
ARKK 603 4.78 6690 6670 7070 25850 176119540
DESP 17 0.78 22375 22250 22550 126 2814125
KMB 12 0.39 25550 25425 25675 842 21562575
XLFB 0 0 7250.952 0 0 0 0
ACN 1 -8.18 5990 5500 5500 1 5500
GOLD 796 0.21 9340 9300 9440 45340 424410180
AMGN 8 0.96 10325 9860 10425 83 828520
BK 5 0.11 45425 44825 45475 28 1263300
BRKBB 0 0 19500 0 0 0 0
ADI 28 3.18 16475 16475 17050 569 9572025
UALB 0 0 6295 0 0 0 0
SNAP 30 6.22 13250 13250 14100 2182 30182600
MMM 128 0.65 15200 15150 15675 2518 38609925
AAL 28 0.5 9890 9600 10125 206 2030065
SHOP 12 3.44 1160 1155 1210 128 150145
GSK 46 -0.7 9930 9820 9930 990 9776990
UPST 14 4.89 14300 14225 15000 99 1459300
EA 0 0 12350 0 0 0 0
MOB 0 0 15125 0 0 0 0
CL 13 0.56 35400 35125 35875 69 2448825
MCD 434 1.04 14350 14200 14525 4186 60021150
MA 73 0.53 18525 18350 18900 759 14090325
HSYB 0 0 8035.673 0 0 0 0
XLE 605 1.57 50950 51000 51900 14804 762680650
BMY 25 2 21885.94 22075 22350 1214 26869325
LLYB 0 0 23070.691 0 0 0 0
BK 1 -3.19 46100 44625 44625 1 44625
TSM 379 4 26200 26500 27400 10197 274819850
TXN 5 2.73 43850 43800 45050 21 926200
SQ 13 7.88 5070 5280 5470 490 2665360
HL 31 -2.59 6170 6000 6170 1114 6734030
AKO.B 27 -3.15 21375 20500 21450 141 2964375
HSY 88 1.27 9400 9400 9580 1023 9716450
MFG 2 0.34 5750 5750 5770 11 63270
FDX 31 0.93 32225 31875 32725 131 4218625
CVS 7 2.36 3595 3510 3680 101 359020
MDT 13 1.81 23475 23475 23950 105 2489075
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
LVS 0 0 28000 0 0 0 0
SUZ 2 0 11950 11950 12100 3 36150
MU 267 3.78 20475 20100 21300 25573 536863400
TEN 106 0.67 44300 44000 45425 3496 154641275
BIDU 27 0.79 8800 8800 8960 520 4627940
JNJ 524 0.44 11325 11225 11525 9800 111028725
GLOBB 0 0 15980 0 0 0 0
NKEB 0 0 10385 0 0 0 0
FXI 382 1.56 7050 7060 7200 10937 78005130
CVX 57 2.09 10750 10775 11025 693 7555150
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 4283 0 0 0 0
GOLDB 0 0 12575 0 0 0 0
UBER 446 3.5 37100 37200 38575 10571 399548200
RENT3 1 -0.82 3025 3000 3000 1 3000
XOM 366 1.18 12650 12600 12875 7209 91822975
EBR 1 -28.89 36037.8757 25625 25625 4 102500
GOGLB 0 0 3205 0 0 0 0
AIG 11 0.58 17100 16975 17475 95 1622850
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 47 1.04 14300 14150 14450 394 5628650
GM 148 0.99 10025 9860 10225 3060 30567265
HUT 933 11.14 126550 127200 140850 10676 1459923700
WFC.B 0 0 13450 0 0 0 0
MUX 2 4.41 4530 4730 4885 6 28535
ETHA 1709 4.83 6200 6200 6520 123101 788726360
RIOT 1172 16.62 4060 4090 4820 93275 429911215
TB 0 0 1612.227 0 0 0 0
SPGI 7 1.15 13000 13000 13150 95 1238250
F 181 2.41 11375 11175 11750 2860 32861500
DOW 59 0.25 7790 7670 7830 595 4613230
ROKU 18 2.41 6630 6660 6970 745 5082410
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 5 2 11225 11300 11475 12 136725
BABAB 0 0 10525 0 0 0 0
BBV 6 0.67 11175 11100 11325 94 1055075
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 3 0.11 21100 21100 21125 16 337750
EBR 10 -2.13 26925 26325 26450 50 1318325
PBI 0 0 8450 0 0 0 0
TEN 12 0.28 44150 44050 45475 137 6065675
PAC 4 -0.75 13325 13075 13275 19 251175
LAAC 159 3.35 3275 3200 3450 11643 38629630
VZ 180 1.06 11775 11800 12000 3468 41283425
MCD.B 0 0 8910.279 0 0 0 0
CCL 9 -1.54 9720 9490 9740 121 1156020
INTCB 0 0 6020 0 0 0 0
PCAR 6 3.15 41200 42500 42500 11 467500
BBD 153 -4.94 2325 2200 2310 19897 44804290
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 2 -1.07 16225 16000 16050 22 352650
GT 0 0 5500 0 0 0 0
TXR 9 0.56 8850 8500 8900 398 3528090
COST 8 2.72 22050 22150 22650 39 878600
ERIC 7 2.02 4695 4730 4790 51 241650
TCOM 0 0 38000 0 0 0 0
UAL 20 0.78 22325 21925 22600 211 4681475
META 798 2.14 29200 29150 29900 8088 239323325
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 23 4.19 20250 20525 21150 439 9137875
GFI 0 0 15025 0 0 0 0
GE 13 2.74 24575 24800 25450 93 2323375
NEM 21 -0.16 15100 14850 15225 175 2625875
SWKS 5 -5.71 5250 4900 5070 186 919775
XLEB 0 0 49900 0 0 0 0
KEP 4 3.16 7900 8060 8150 309 2503480
DOWB 0 0 9000 0 0 0 0
PG 44 -1.87 13300 12900 13325 179 2322775
T 221 -0.66 8990 8880 9070 4662 41744490
HDB 3 -2.25 37750 36625 36900 52 1918250
BNGB 0 0 20079.864 0 0 0 0
ADP 0 0 57500 0 0 0 0
GGB 96 -2.57 13575 13200 13450 1521 20223575
SAP 7 -0.31 47600 47250 47700 293 13959525
BIOX 914 -3.55 7880 7410 8120 47960 363683080
SDA 10 -4.59 5660 5270 5660 45 243200
NVSB 0 0 10800 0 0 0 0
XLE 51 0.29 51700 50950 52450 344 17725650
ABBV 145 2.26 20975 20900 21475 3035 64757400
AMX 28 -2.8 16950 16300 16850 356 5894425
XOMB 0 0 15025 0 0 0 0
STLA 6 -1.65 3020 2935 2990 513 1506905
MSI 14 0.64 27125 26950 27300 241 6519850
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 25200 0 0 0 0
AAPLB 0 0 15225 0 0 0 0
HSBC 1 -0.79 28275 28050 28050 1 28050
PINS 0 0 4690 0 0 0 0
BBAS3 3 -5.17 2320 2200 2285 5 11175
DIAB 0 0 25725 0 0 0 0
STLA 102 -0.99 3015 2920 2985 10369 30585730
QQQB 0 0 28700 0 0 0 0
COIN 121 6.29 11125 11200 11825 2098 24185275
NVS 20 1.05 28500 28450 28850 106 3049100
AVY 0 0 12600 0 0 0 0
YELP 0 0 19957 0 0 0 0
MRVL 2 3.63 9640 9980 9990 5 49940
VIST 1202 -1.7 21975 20900 22300 29694 629215500
UL 48 0.67 22150 22100 22475 307 6824700
ADP 14 1.41 56500 56950 57550 272 15520200
NEC1 0 0 0.01 0 0 0 0
AXP 203 2.6 23221.0184 23250 23900 1332 31406225
IBN 0 0 33050 0 0 0 0
GILD 1 -0.83 26975 26750 26750 8 214000
DAL 1 -2.92 8540 8290 8290 13 107770
BB 80 -2.37 1475 1415 1540 28790 42103835
SHELB 0 0 40246.23 0 0 0 0
C 15 0.9 27475 27250 27925 134 3693425
WBAB 0 0 3685 0 0 0 0
TMUS 0 0 7910 0 0 0 0
SID 3 -1.29 13475 12925 13325 31 412325
MSTR 281 14.61 17450 17625 20125 6710 126511300
AVGO 45 3.66 6830 6630 7190 411 2866550
BNG 33 0.27 18175 18000 18300 537 9732525
SLB 0 0 14050 0 0 0 0
SPOT 24 2.23 18975 19125 19775 147 2872975
MUFG 3 2.09 13150 13400 13425 5 67100
ABNB 22 3.86 10350 10225 10750 113 1180825
MBG 0 0 0.01 0 0 0 0
ARCO 111 -0.7 17700 17300 18000 896 15693725
LMT.B 0 0 3940 0 0 0 0
TRIP 46 -1.01 8860 8680 8850 3590 31502900
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 2995 0 0 0 0
FSLR 111 0.82 12150 12050 12500 1260 15385950
TMUS 0 0 7290 0 0 0 0
BNG 1 -2.04 18300 17925 17925 80 1434000
ULB 0 0 18925.999 0 0 0 0
DEO 92 -2.53 24650 23800 24050 737 17668850
SNA 0 0 62000 0 0 0 0
OXY 289 1.06 11775 11650 12100 9153 107954525
GRMN 11 1.75 80000 78800 81400 111 8949900
LLY 204 1.68 16300 16225 16600 2883 47329300
HPQ 14 2.09 38200 38225 39000 1604 61590675
VZ 19 0 11875 11800 11950 157 1864125
NVDAB 0 0 6350 0 0 0 0
AZN 2 0.96 38725 39000 39100 4 156200
MFG 0 0 5570 0 0 0 0
SAN 25 0.47 21000 20875 21500 234 4950400
IFF 0 0 8061.468 0 0 0 0
ETSY 30 0.76 3920 3825 3950 1088 4242430
HMY 20 0.2 9850 9400 9940 773 7583010
CAAP 14 -1.3 92000 89200 90950 132 11898250
MUFG 6 1.09 13675 13775 13850 374 5152300
VALE 1843 -2.29 5240 5080 5230 200417 1026003460
IWM 61 0.95 26300 26000 27325 338 8941400
SH 17 -1.11 6270 6050 6400 386 2376370
LAAC 12 -2.79 3395 3300 3375 320 1060435
COIN 1212 5.58 11200 11200 11850 72188 839097325
PBR 1269 -0.8 15550 15275 15650 47084 724377925
IBM 154 2.18 17150 17200 17550 3213 55999875
ELP 0 0 0.01 0 0 0 0
V 44 0.49 20400 20300 20700 343 7033125
IBM 24 1.61 17075 17150 17500 223 3869750
UL 5 -0.67 22225 22000 22225 15 330875
PAGS 108 -0.19 2510 2440 2570 18902 47245785
OXY 18 0.63 11775 11650 11850 375 4393475
SBUX 230 1.55 9010 8960 9180 2225 20194630
CRMB 0 0 5991.804 0 0 0 0
BA.C 200 2.12 12925 12925 13200 2490 32546025
TIMB 10 -0.71 13925 13750 13825 100 1377975
EFX 0 0 21323.064 0 0 0 0
MMMB 0 0 12138.92 0 0 0 0
VIST 5195 -2.16 21925 20775 22475 332674 7054227200
GRMN 0 0 66927.945 0 0 0 0
TRVVB 0 0 45633.3415 0 0 0 0
SPOT 148 2.86 19225 19200 19800 2425 47793275
GT 23 -1.32 5300 5200 5400 223 1173450
NFLX 172 1.03 21675 20825 22000 2388 52038800
SH 254 -0.95 6270 6160 6290 29094 180688230
V 307 0.6 20500 20000 21000 10055 206961275
MSTR 2462 14.38 17550 17650 20175 128386 2457475925
PAAS 417 -0.6 8310 8200 8470 35798 298019890
UNH 16 1.93 18075 17825 18425 234 4250525
MSTRB 0 0 1314 0 0 0 0
COINB 0 0 13600 0 0 0 0
GOLDB 0 0 9720 0 0 0 0
JNJ.B 0 0 14050 0 0 0 0
URBN 0 0 33300 0 0 0 0
SYY 0 0 10550 0 0 0 0
EEM 238 1.32 9810 9820 10025 16230 161228815
EWZB 0 0 16394.101 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
LAC 59 2.11 3540 3590 3750 1877 6838110
FCXB 0 0 62.7 0 0 0 0
MDLZ 127 1.27 4695 4640 4820 4361 20627215
AMZNB 0 0 1795 0 0 0 0
PYPL 346 1.98 12625 12650 12975 31669 405360175
AAPLB 0 0 14850 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
CDE 32 -1.78 7270 7120 7300 6206 44632630
VIV 0 0 11155.388 0 0 0 0
VB 0 0 6190.874 0 0 0 0
EEM 41 0.6 9840 9820 10000 325 3220230
GE..B 0 0 24925 0 0 0 0
SID 131 -1.13 13200 12800 13225 3630 47240075
NUB 0 0 6890 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
TSM 49 4.02 26100 26475 27275 254 6837350
PM 6 -3.25 8300 8010 8120 70 563670
BBD 2180 -1.95 2254.082 2190 2265 783547 1730887445
VRSN 0 0 42000 0 0 0 0
LREN3 0 0 2370 0 0 0 0
DESP 213 -0.11 22475 22350 22750 3896 87425325
DHR 45 0.75 5280 4950 5350 445 2315624
PCAR 41 1.47 40600 38725 41325 490 19906025
GLDB 0 0 5350 0 0 0 0
BBDB 0 0 2200 0 0 0 0
BSN 0 0 0.01 0 0 0 0
PKS 30 4.81 16600 17075 17475 441 7678600
KOFM 10 -1.26 45550 44825 45550 36 1621925
HAL 33 0.15 16325 16100 16400 385 6279950
NVS 0 0 27600 0 0 0 0
PANW 103 2.35 4250 4240 4360 3294 14160225
JMIAB 0 0 7350 0 0 0 0
SPY 4907 1.81 34350 34350 35075 93107 3232350250
HON 22 1.51 33075 33100 33575 511 17054450
KMB 0 0 25500 0 0 0 0
BMY 0 0 21500 0 0 0 0
RIO 32 0.34 8650 8300 8680 399 3424810
BKNG 12 -1.8 8320 8170 8390 48 398630
HMY 462 0.5 9870 9790 10150 10102 100079030
GSK 1 9.58 9490 10400 10400 1 10400
ARM 28 6.84 5700 5750 6090 201 1181320
PHG 0 0 5470 0 0 0 0
AMD.B 0 0 39700 0 0 0 0
TV 52 -0.87 685 662 709 2318 1563677
GOOGL 413 1.82 3835 3820 3905 11467 44382425
BHP 22 0.25 28850 28525 29125 90 2586075
BAS 0 0 0.01 0 0 0 0
BIOX 98 -4.69 7880 7420 8390 3029 23265830
SE 34 2.09 3820 3810 3900 5651 21740020
HAPV3 4 0.7 425 428 428 11 4708
HWM 35 1.67 131400 131100 133950 1139 151834550
SBS 5 -1.4 33825 33325 33725 8 268200
FSLRB 0 0 19783 0 0 0 0
HPQ 3 -1.82 39625 38075 38900 7 269100
ANFB 0 0 263160 0 0 0 0
CDE 0 0 6400 0 0 0 0
JPM 317 0.66 18875 18725 19225 4994 94922775
ORLY 58 0 6700 6600 6750 2153 14429110
AVY 15 1.67 11950 11825 12200 78 941500
BHP 4 -1.37 29175 28550 29000 5 143425
BA.CB 0 0 12866.569 0 0 0 0
SBUX 32 2.12 8960 8920 9150 189 1707420
TRIP 2 -1.58 8850 8710 8750 28 244000
NEM 1 -1.54 14600 14375 14375 1 14375
GGB 3 -2.03 13525 13175 13250 8 105700
AEG 2 1.74 6890 6960 7010 2 13970
CAR 22 2.76 3620 3585 3740 373 1364740
AMAT 7 3.37 38575 39325 39875 26 1028425
PYPL 27 2.59 12525 12650 12850 786 9985000
TM 187 1.15 15125 15025 15400 2036 31032025
VISTB 0 0 20250 0 0 0 0
MA 7 0.54 18450 18400 18625 64 1182675
FDX 3 0.07 32325 31800 32350 4 128025
PSX 2 0.77 22700 22450 22875 2 45325
VALEB 0 0 5050 0 0 0 0
AMD 163 3.33 14225 14175 14775 2365 34334775
BBAS3 88 -0.95 2610 2200 2585 904 2094815
MSFT 239 1.98 16400 16000 16775 3107 51306975
TENB 0 0 25259.2 0 0 0 0
COST 99 1.79 22225 22225 22725 1337 30205075
MRK 61 0.42 23300 23125 23500 1219 28383150
USB 0 0 11107.935 0 0 0 0
JCI 0 0 45336.144 0 0 0 0
PINS 14 5.05 5140 5150 5400 212 1105740
BAK 2 0.44 2250 2255 2260 4 9030
BIIB 32 2.2 13600 13575 13900 408 5604375
MOB 0 0 14800 0 0 0 0
ANF 2 5.3 179000 185200 188500 2 373700
PEP.B 0 0 23591.914 0 0 0 0
PG 297 -0.57 13075 12850 13500 4806 62598400
WMT 95 1.35 5890 5850 5970 1553 9217690
JD 109 2.72 10100 10175 10450 3762 38878300
MOS 7 2.78 5740 5710 5960 16 94070
ANF 16 4.65 179200 185450 188650 37 6900150
PEP 691 0.1 9830 9770 9930 10787 106227660
KGC 0 0 10475 0 0 0 0
HON 0 0 33775 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
LLYB 0 0 19544.388 0 0 0 0
CL 0 0 35575 0 0 0 0
DD 4 -1.4 17825 17575 17600 7 123050
NUE 0 0 9250 0 0 0 0
GOOGL 3524 2.21 3835 3835 3935 286570 1114172600
DJNJ3 1 0 1300 1300 1300 1 1300
VIV 8 -1.22 8980 8850 8890 16 141790
FDXB 0 0 4827.904 0 0 0 0
NUB 0 0 9560 0 0 0 0
HSBC 9 1.48 28550 28700 29075 25 720175
GILD 32 0.55 26950 26825 27275 1339 36035000
PM 71 1.63 7930 7880 8390 967 7752140
DOCU 14 0.62 4805 4790 4950 217 1049340
SHOP 277 0.84 1180 1160 1210 9580 11412335
ABEV 17 -1.23 6500 6330 6730 125 801010
ROST 0 0 43575 0 0 0 0
ERJ 2 2.9 43075 44275 44325 3 132875
TMOB 0 0 6024.503 0 0 0 0
RENT3 4 -5.62 3200 3000 3100 17 51390
IBN 6 -0.78 35175 34550 34900 364 12605475
DEB 0 0 9807.877 0 0 0 0
NIO 56 1.86 1340 1320 1365 2783 3772275
AMD.B 0 0 20150 0 0 0 0
WFC.B 0 0 18944.503 0 0 0 0
SATL 1096 2.58 3675 3700 4115 77181 299857510
GPRK 165 5.27 11850 11700 12525 6147 74430150
DE 79 1.01 12275 12200 12675 723 8936900
WFC 55 0.9 16575 16350 16825 889 14800825
RTX 15 0.45 27225 27225 27400 250 6833150
DAL 8 -0.8 8670 8330 8660 95 805250
MRNA 0 0 2565 0 0 0 0
E 0 0 10010.826 0 0 0 0
LRCX 15 3.6 1525 1530 1580 393 610290
QQQB 0 0 28950 0 0 0 0
ARCO 18 -0.98 17750 16800 18050 132 2309700
IP 0 0 15550 0 0 0 0
TSLA 751 5.85 29475 29275 32000 8472 257803050
IP 0 0 14650 0 0 0 0
CAAP 1 1.01 89050 89950 89950 1 89950
SPCE 5 10.03 14200 14900 15625 9 139900
NU 1747 6.25 6240 6300 6780 290340 1870189170
GS 192 1.44 51900 51650 52850 1892 98962550
ISRG 5 0.7 7050 7100 7100 82 582200
HAL 1 -1.22 16325 16125 16125 10 161250
NU 249 7.66 6260 6270 6850 11811 77317990
AAL 331 0.1 9960 9540 10125 19233 190538365
KO..B 0 0 14600 0 0 0 0
AAP 2 -3.68 3940 3795 3810 16 60840
TCOM 5 3.72 38250 39000 39675 251 9955775
UGP 22 -1.29 3080 3025 3060 691 2102105
TRVV 0 0 45411.7 0 0 0 0
RIO 269 0.34 8650 8530 8740 6623 57139570
LLY 30 1.53 16300 16200 16550 171 2785125
MELIB 0 0 21525 0 0 0 0
MDTB 0 0 9135.083 0 0 0 0
INTC 777 2.09 4765 4715 4890 119715 576207005
NGG 0 0 33500 0 0 0 0
MMC 5 -0.31 15675 15550 16000 14 218850
MSFTB 0 0 16700 0 0 0 0
MELI 6110 4.02 17375 17375 18175 234732 4223345475
TTE 13 0.69 21625 21750 22000 107 2332875
SBUXB 0 0 6307.634 0 0 0 0
TXN 39 2.5 43900 44025 45200 130 5806775
PLTR 58 8.27 29000 29100 31500 457 14002175
KO..B 0 0 14000 0 0 0 0
RACE 8 -0.17 5870 5770 5930 76 443020
FSLR 18 0.41 12075 12000 12900 230 2844350
XOM 61 4.96 12600 12600 13275 997 12761875
BKNG 0 0 8130 0 0 0 0
SNOW 40 3.25 6140 6180 6380 1715 10725570
IBITB 0 0 6840 0 0 0 0
INTC 109 5.04 4755 4710 4995 2536 12175135
EOAN 0 0 236.041 0 0 0 0
UAL 5 -1.4 21350 21025 21950 51 1077050
HMC 22 1.19 33425 33200 33825 125 4175625
CAT 25 -0.34 21475 21100 21900 119 2547750
MSFTB 0 0 5154.25 0 0 0 0
ROST 9 2.29 44625 45350 45675 300 13684525
T 26 -1.1 9010 8840 9200 99 883760
TMO 4 1.97 27850 28100 28400 19 535200
CDEB 0 0 7870 0 0 0 0
ORCL 63 1 64950 64600 65750 204 13309150
DISN 357 0.69 10825 10750 11000 8526 92763050
EWZ 124 0.18 13375 13250 13575 2915 38913725
STNE 0 0 3070 0 0 0 0
AEM 46 -0.15 16000 15825 16225 1547 24613200
PLTR 509 7.44 29225 29225 31500 6364 195145200
AIG 2 -0.58 17200 16900 17100 4 68000
TRVV 0 0 47175 0 0 0 0
TIIAY 0 0 149.7155355 0 0 0 0
BCS 7 0.48 15475 15475 15575 36 558925
YY 0 0 9680 0 0 0 0
META 112 2.31 29125 29050 29800 797 23490225
BCS 1 0.32 15500 15550 15550 2 31100
CRMB 0 0 17439.071 0 0 0 0
AKO.B 0 0 22075 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
CVX 554 1.62 10800 10750 11000 9371 102107750
GM 16 0.5 10000 9840 10150 165 1653075
YELP 0 0 23175 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
JPMB 0 0 17800 0 0 0 0
BA.C 31 0.96 12900 12925 13175 283 3713250
SDA 0 0 5580 0 0 0 0
WMT 722 1.19 5880 5870 5980 98030 581700240
GPRK 1000 3.78 11900 11750 12450 99520 1205632575
AEM 6 -0.62 15875 15775 16225 1023 16206075
GE 124 2.52 24750 24700 25500 3456 87628275
BKR 350 10.87 6710 6620 7550 9625 71720890
BIOXB 0 0 8290 0 0 0 0
ADBE 816 -1.9 11825 11375 11700 16330 187947675
PSX 19 1.78 22425 22550 22875 62 1409400
AMGN 73 1.72 10125 10150 10350 1290 13225375
ZM 6 1.22 2035 2015 2130 81 167975
KB 8 -0.14 34025 33800 33975 1181 40001925
CAH 0 0 41690.1523 0 0 0 0
STLAB 0 0 3210 0 0 0 0
CVX.B 0 0 12670.047 0 0 0 0
SHEL 12 1.47 37300 37575 38100 61 2305100
ADGO 11 0.66 11225 11075 11375 201 2251125
NKE 984 0.13 7220 7140 7340 26402 190108220
KEP 0 0 7990 0 0 0 0
UBER 46 2.96 37125 37400 38500 319 12072800
METAB 0 0 25851.561 0 0 0 0
ERIC 0 0 4725 0 0 0 0
ORCL 4 0.3 64600 64300 64800 16 1031600
TXR 129 0.57 8650 8500 8880 8099 70016840
PHG 3 1.88 5830 5830 5940 9 52680
HSY 9 0.31 9480 9410 9510 71 674090
SE 3 1.83 3810 3840 3880 17 65560
HD 5 0.17 14175 14075 14200 14 198225
GFI 21 -0.3 16575 16500 16650 171 2833850
LREN3 0 0 2295 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
LYG 1 -5.88 1700 1600 1600 10 16000
PFE.B 0 0 9585.768 0 0 0 0
BIIB 2 -2.83 14125 13700 13725 2 27425
GLW 0 0 13900 0 0 0 0
ABBV 5 1.9 21000 21150 21400 28 595025
MRK 5 -0.42 23475 23125 23375 38 885075
SPGI 39 1.35 12875 12900 13200 487 6375425
BRKB 180 0.51 24175 24000 24450 1920 46504175
INFY 15 0.37 26600 26425 26750 1051 27803000
VOD 0 0 9920 0 0 0 0
FCX 4 -2.8 15150 14650 15325 18 266175
TV 0 0 744 0 0 0 0
HD 43 0.87 14225 14125 14400 982 14032475
SONY 144 -0.32 3120 3090 3170 3356 10469395
KGC 5 -0.64 11600 11475 11675 24 277300
HON.B 0 0 33857.793 0 0 0 0
BKR 0 0 6040 0 0 0 0
HOG 0 0 11700 0 0 0 0
EFX 5 1.49 18375 18550 18675 19 354350
PANW 9 1.87 4275 4285 4500 232 1027285
DOCU 0 0 4800 0 0 0 0
ADGO 155 -0.22 11325 11075 11500 3199 36085950
EQNR 0 0 4570 0 0 0 0
PRIO3 20 -1.38 3985 3900 4100 513 2011180
HHPD 0 0 0.01 0 0 0 0
ROKU 1 -1.04 6700 6630 6630 1 6630
AMZNB 0 0 716 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
HDB 0 0 37325 0 0 0 0
BSN 0 0 613.313 0 0 0 0
X 518 -5.63 12875 11750 12675 35261 424706450
ADS 0 0 3942.148 0 0 0 0
BABA 139 0 11100 11000 11200 2321 25759425
VALE 158 -1.72 5220 5070 5190 5996 30688310
MAB 0 0 2827.163 0 0 0 0
RBLX 1 2.45 34575 35425 35425 1 35425
LND 27 0.34 4300 4180 4315 540 2273915
DISNB 0 0 10750 0 0 0 0
WBA 198 3.91 3580 3575 3730 24222 89460090
NIO 792 1.48 1345 1315 1375 317661 427739715
GOGLB 0 0 3420 0 0 0 0
XP 11 -0.43 3425 3400 3455 140 480080
LMT 5 -0.08 28250 28150 28675 6 169725
ABEV 233 -1.08 6460 6330 6540 11317 72390130
GPRKB 0 0 12300 0 0 0 0
ADS 0 0 0.01 0 0 0 0
JNJ.B 0 0 8326.086 0 0 0 0
MGLU3 12 -5.79 1295 1210 1250 393 485000
GSB 0 0 46145 0 0 0 0
TSLA 4809 7.66 29675 29700 32100 162833 5015020900
PEP 64 0 9880 9740 10050 461 4544360
TWLO 19 3.67 3535 3530 3685 618 2229035
ARKK 62 5.87 6640 6660 7030 1437 9860750
GLD 743 -0.51 5790 5710 5830 34975 201101700
GSB 0 0 45300 0 0 0 0
SCCO 1 0.27 54550 54700 54700 2 109400
JMIA 55 4.53 4525 4555 4730 8329 38674640
NMR 0 0 6080 0 0 0 0
PFE 85 0.64 7800 7750 7890 870 6801660
JMIA 322 3.05 4590 4565 4765 59052 275170125
ING 0 0 6630 0 0 0 0
BITF 1466 8.7 9360 9360 10350 62539 623911120
TB 0 0 1643.541 0 0 0 0
KO 472 0.85 14575 14400 14700 9968 144996275
AAPL 345 0.17 14325 14125 14400 7330 104365750
ADGOB 0 0 11903 0 0 0 0
ASR 0 0 14975 0 0 0 0
TMO 1 -0.26 28250 28175 28175 2 56350
EEMB 0 0 10950 0 0 0 0
BP 111 2.71 7000 7000 7220 3614 25878120
CAT 254 1.53 21200 21100 21650 2745 58518025
PRIO3 1 4.11 3765 3920 3920 1 3920
SYY 11 0.43 11126.2578 11050 11175 28 310550
DJN3B 0 0 1192 0 0 0 0
STNE 29 1.9 3150 3145 3210 3209 10244460
BSN.B 0 0 654 0 0 0 0
TGT 87 -0.29 6710 6590 6770 3730 24918660
YZCA 0 0 0.01 0 0 0 0
C 170 1.36 27450 27325 28000 3731 102960075
BITF 164 9.09 9350 9400 10275 5419 53108740
SLB 27 0.33 15100 14875 15175 997 15031725
AMZN 425 3.67 1770 1790 1840 16836 30640105
RACE 98 1.18 5890 5760 5970 1926 11252380
EBAY 10 0.41 36325 36200 36500 67 2437100
QQQ 1371 2.33 29950 30000 30750 23924 727174325
CSCO 13 0.54 13875 13650 14300 30 419725
ACN 117 -1.43 5590 5470 5890 692 3890280
AXP 31 2.27 23100 22600 23725 81 1895025
GLOB 455 3.95 13900 13500 14500 8319 117796475
HD..B 0 0 13370 0 0 0 0
ELP 4 -0.24 20700 20650 20650 180 3717000
BABA 733 1.12 11075 11025 11225 105990 1180542800
NMR 1 0 6830 6830 6830 1 6830
SONY 5 0.8 3120 3100 3145 551 1725205
AVY.B 0 0 16966.162 0 0 0 0
TWLO 0 0 3500 0 0 0 0
PBRB 0 0 16500 0 0 0 0
WMT.B 0 0 5480 0 0 0 0
AMAT 121 4.55 38450 38825 40300 3284 129715050
LYG 41 0.62 1590 1555 1620 8933 13915810
LMT 92 0.08 28475 28175 28525 665 18868300
CRM 4 -1.13 21950 21425 21700 27 581350
SPYB 0 0 33375 0 0 0 0
FMX 18 -3.43 16750 16150 16925 88 1426375
AEG 0 0 6980 0 0 0 0
ABT 28 1.88 33175 33225 33800 408 13631775
MRNA 55 1.92 2595 2525 2690 5202 13549430
KOFM 0 0 42000 0 0 0 0
CRM 68 1.39 21475 20950 21875 748 16210100
BA 16 0.59 8360 8350 8440 306 2578120
ITUB 13 -1.72 6196.6315 5980 6200 299 1815670
TGT 11 1.51 6620 6650 6720 251 1683120
MO 372 1.29 15475 15400 15700 14042 219544675
NFLX 18 0.57 21575 20825 22000 160 3458325
SPYB 3 -0.28 35000 34875 35000 44720 1562846500
MMC 0 0 18437.842 0 0 0 0
TM 12 1.82 15100 15075 15375 92 1403000
NVDA 5602 5.35 6720 6740 7120 351456 2468336450
KB 0 0 36450 0 0 0 0
DISN 55 0.46 10800 10750 10900 913 9882250
EA 38 1.02 12200 12150 12475 211 2595125
VOD 38 0.75 10000 9930 10150 994 9952610
BRFS 2 -1.94 14175 13900 14000 41 570500
MO 46 2.28 15350 15375 15800 408 6346300
DISNB 0 0 9230 0 0 0 0
BA 150 -0.35 8390 8350 8520 3963 33326500
QQQ 213 2.16 30000 29875 30700 1284 38963675
RBLX 26 3.55 34500 34900 35800 1528 54171075
CAT.B 0 0 21406.415 0 0 0 0
PBRB 0 0 14900 0 0 0 0
FMX 0 0 16500 0 0 0 0
NTES 10 1.08 7350 7370 7480 176 1309330
F.B 0 0 13814.54 0 0 0 0
CX 13 0 6620 6580 6840 769 5094450
WBA 25 2.5 3595 3565 3725 2085 7593285
HMC 0 0 32925 0 0 0 0
SAP.B 0 0 3957.698 0 0 0 0
NOKA 12 1.14 5240 5160 5300 165 863060
SPCE 115 10.1 14100 14200 15975 1402 21377525
NXE 0 0 8690 0 0 0 0
BSBR 5 -2.61 4595 4475 4550 17 77000
DIAB 0 0 25800 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
MOS 0 0 5540 0 0 0 0
HUTB 0 0 55200 0 0 0 0
ING 5 0.32 6070 6060 6160 45 274320
DIA 90 2.01 24800 24800 25650 679 16974325
HWM 0 0 127450 0 0 0 0
SHEL 159 3.17 37025 36250 38275 2010 76453500
CAH 3 2.11 46025 46200 47000 3 139975
RTX 2 -2.6 27875 27150 27350 5 135950
INFY 2 5.47 25125 26500 26500 4 106000
NTES 0 0 7500 0 0 0 0
UNP 0 0 13800 0 0 0 0
BAYN 0 0 3323.263 0 0 0 0
NVDA 779 5.5 6720 6700 7090 30219 211228170
NXE 21 2.54 8650 8400 9070 191 1680930
IBIT 2777 1.84 6520 6450 6680 272451 1795252620
NOKA 1 -2.35 5100 4980 4980 64 318720
XROX 0 0 9500 0 0 0 0
FNMA 0 0 240 0 0 0 0
GLD 114 -1.69 5900 5690 5820 3017 17441830
BIOXB 0 0 14775 0 0 0 0
AMZN 4599 2.22 1795 1800 1850 379022 690747480
SIEGY 0 0 6695.816 0 0 0 0
SBS 0 0 33725 0 0 0 0
BRFS 85 -2.09 14300 13900 14200 2486 34881750
GILDB 0 0 3281.704 0 0 0 0
LRCX 169 4.6 1520 1515 1590 22725 35308980
IBIT 205 2.91 6520 6450 6790 12332 81839370