Cotizaciones – MAXINTA VALORES

Líderes

Acciones Lideres

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
EDN	2716	-1.73	2305	2120	2295	569100	1269761165
ALUA	3166	-1.49	867	805	870	483258	413932980
METR	2124	-4	2495	2350	2465	374270	899025825
SUPV	520	-2.41	3930	3700	3850	19289	72716520
BBAR	588	-3.42	8760	8010	8780	21273	180371870
BMA	455	-2.74	11850	11175	11650	10721	122848125
ALUA	450	-0.23	864	833	870	36509	31351917
CEPU	2444	-1.74	1715	1600	1715	1010505	1700156645
TXAR	461	-0.35	848	806	862	118860	99376386
SUPV	4334	-4.54	3960	3700	3840	792517	2991888140
COME	3226	-3.19	234.5	224.25	233	2408864	546447755.75
METR	316	-4.2	2500	2305	2500	35114	83985630
VALO	1454	-3.5	428.5	411	424.5	1975198	822350007
MIRG	292	0.82	27150	26350	27600	4231.7	114659737.5
MIRG	37	0.74	27000	26525	27450	329.1	8902405
GGAL	1154	-3.59	8060	7680	8000	68552	536061900
TXAR	2514	-1.17	854	806	863	1377473	1170958530
EDN	498	-1.3	2300	2125	2280	24412	54314005
TRAN	2091	-5.74	2785	2600	2735	317392	842700860
IRSA	100	-2.26	1765	1685	1750	5936	10220430
TGNO4	1931	-2.93	3915	3610	3825	175098	657702730
YPFD	10515	-2.06	47175	45125	46700	398786	18389649975
BMA	2885	-3.97	11950	11225	11750	314543	3610416550
VALO	239	-4.86	432	410.5	419.5	7567	3135790.5
PAMP	10364	-3.77	4240	4000	4160	1476549	6011567265
TGNO4	322	-3.19	3915	3650	3910	8274	31123770
CRES	1086	-2.97	1515	1415	1515	227034	332665565
TECO2	851	-2.05	2915	2760	2915	113881	324180850
BYMA	763	-3.44	493.5	462	493	121050	57711115.5
TRAN	209	-5.01	2790	2600	2795	10453	27971890
TGSU2	2818	-1.62	6750	6270	6740	423583	2793312800
BBAR	3164	-3.64	8770	8200	8720	219937	1865029460
GGAL	13521	-4.2	8080	7700	7940	2930680	22904015640
TGSU2	367	-1.33	6740	6200	6740	12735	83692280
PAMP	1617	-2.96	4220	4000	4145	71202	289676040
CRES	103	-1.98	1510	1440	1520	14957	21936600
LOMA	384	0.17	2845	2590	2850	16533	45732185
LOMA	3140	-0.52	2845	2690	2840	253746	706815455
TECO2	140	-2.38	2930	2755	2915	15482	44199660
IRSA	757	-2.53	1775	1680	1765	203083	351069820
CEPU	290	1.47	1690	1605	1720	24870	41615855
YPFD	2379	-1.33	46975	45000	46975	25275	1163652850
COME	358	-3.82	235.5	222	238.75	111885	25395326.25
BYMA	3796	-3.33	494.5	470	492	2287221	1094584437

Generales

Acciones Generales

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
METRB	0	0	2920	0	0	0	0
CVHB	0	0	5700	0	0	0	0
MOLA5	0	0	25259.9914	0	0	0	0
MOLA	31	-1.98	31550	29100	31350	165	4975400
HSAT	0	0	214	0	0	0	0
BHIPB	0	0	349.413	0	0	0	0
GCLAB	0	0	2250	0	0	0	0
IRS2W	13	-1.54	1940	1810	1940	522	985930
TRANB	0	0	1140	0	0	0	0
TGN4B	0	0	4130	0	0	0	0
MOLA	195	-2.13	31575	29050	31325	1213	36887900
AGRO	85	-3.03	69.2	64.8	68	274505	18327481.3
LONG	1	-2.28	35	34.2	34.2	1754	59986.8
IRSAB	0	0	1725	0	0	0	0
CAPX	160	-5.59	7680	7150	7740	3709	27301130
LEDE	138	-1.31	1520	1420	1520	10647	15802525
PATA	5	-1.8	1665	1575	1655	655	1050445
DGCE	144	-2.44	2450	2265	2475	15034	35226115
TXARB	0	0	947	0	0	0	0
ALUAB	0	0	970.88	0	0	0	0
IRS2W	1	-0.58	1710	1700	1700	212	360400
CECOB	0	0	345	0	0	0	0
TRANB	0	0	3070	0	0	0	0
SUPVB	0	0	2405	0	0	0	0
MTR	80	-2.98	2510	2310	2465	6672	15956530
GAMI	1	-0.5	200	199	199	114	22686
CELU	36	0.24	813	760	815	15883	12790351
BYMAB	0	0	450	0	0	0	0
BPAT	45	0	2600	2470	2600	3291	8370985
CARC	61	-0.33	29.8	28.8	30	367874	10886780.9
GBAN	159	2.5	2195	1980	2300	12069	25974460
GAMI	40	-0.61	202.75	196	206	16472	3320896
CECO2	9	-1.86	589	566	585	1709	988026
YPFDB	0	0	50100	0	0	0	0
HAVA	364	0.96	6240	5970	6400	14326	88022360
CRE3W	0	0	1140	0	0	0	0
TXARB	0	0	781	0	0	0	0
CELU	187	-1.22	817	780	817	38205	30711460
SEMI	244	-2.79	34.05	31.5	34.4	1246570	40957268.2
CARC	4	1.55	28.95	29.35	29.4	6781	199311.4
BPAT	262	-1.89	2635	2435	2635	20007	50854735
GBAN	21	-2.01	2230	2070	2185	848	1788055
CADO	5	-1.4	499	488.5	498.5	795	392633.5
BMA.5	0	0	9500	0	0	0	0
CADO	29	0.19	501	493.5	502	8287	4107343
CRE3W	27	-7.83	1340	1235	1500	732	1006155
PAMPB	0	0	4175	0	0	0	0
SEMI	20	-3.07	34.1	32.75	33.95	76797	2539683.65
ECOG	9	-2.71	32175	31200	31525	111	3470200
TGSUB	0	0	4660	0	0	0	0
ECOG	218	-1.24	32150	31000	31875	9352	293669500
GGALB	0	0	7520	0	0	0	0
ROSE	0	0	115	0	0	0	0
CRESB	0	0	1080	0	0	0	0
LONG	68	-2.58	34.75	32.7	34.75	427101	14417225.1
EDNB	0	0	1600	0	0	0	0
YPFDB	0	0	48775	0	0	0	0
CVH	8	-3.43	7560	7300	7480	93	684600
MORI	511	0.78	317	295	319.5	257763	79298165.5
SUPVB	0	0	1710	0	0	0	0
RICH	0	0	1710	0	0	0	0
PAMPB	0	0	4390	0	0	0	0
IRSAB	0	0	1235	0	0	0	0
EDNB	0	0	1410	0	0	0	0
RIGO	2	-3.51	881	850	880	268	229420
TGN4B	0	0	2915	0	0	0	0
COMEB	0	0	253.5	0	0	0	0
POLL	0	0	325	0	0	0	0
MTRB	0	0	2500	0	0	0	0
CTIO	122	-1.06	2355	2260	2330	13256	30395065
CECOB	0	0	325	0	0	0	0
TGSUB	0	0	6400	0	0	0	0
GCLA	69	-4.21	3205	3050	3200	5951	18334475
CECO2	190	-0.83	596	560	601	73641	42607863
BBARB	0	0	6160	0	0	0	0
OEST	44	0.1	990	960	1000	4028	3952103
MTRB	0	0	2535	0	0	0	0
REGE	0	0	5000	0	0	0	0
MIRGB	0	0	320	0	0	0	0
BHIP	169	-2.24	535	490	536	98749	50685614.5
GARO	26	2.86	236	237	250	17431	4187489.5
BHIP	1028	0.18	534	500	538	536858	278179306
MIRGB	0	0	320	0	0	0	0
FIPL	104	-1.8	333	321	338	23242	7612278
HARG	265	-0.22	2200	2080	2240	19258	41495485
HAVA	52	4.1	6340	5940	6600	1486	9067240
SAMI	332	0.8	1240	1170	1260	71073.3	87250938.5
AUSO	260	0.29	3380	3125	3450	16101	54054785
DGCU2	339	-3.96	2020	1850	2020	46759	90139335
IEB	20	-2.69	1115	1060	1140	5025	5425085
TECOB	0	0	1950	0	0	0	0
MOLI5	0	0	0.01	0	0	0	0
INVJ	83	-0.47	418	408	423.5	34334	14267781
METRB	0	0	2735	0	0	0	0
AGRO	771	-2.6	69.1	65	68.8	2980984	199681638.6
BOLT	11	-1.24	48.25	46.6	49	11763	554080.8
GRIM	2	-2.47	1210	1180	1200	341	403420
GGALB	0	0	8440	0	0	0	0
DOME	31	3.47	72	72	75.5	29957	2230118.4
BMA.B	0	0	13350	0	0	0	0
GCLA	5	-1.41	3190	3090	3145	114	353120
CGPA2	26	-5.67	3260	3050	3260	2592	7976040
CGPA2	595	-3.06	3260	3020	3280	39128	121083645
CVHB	0	0	5680	0	0	0	0
INTR	0	0	416	0	0	0	0
AUSO	32	-2.05	3410	3190	3430	2023	6792055
CRESB	0	0	1180	0	0	0	0
LEDE	8	0.66	1500	1445	1510	628	917575
HSAT	19	-2.52	217.5	208.25	220	1988	428416
HARG	29	-1.6	2180	2080	2165	1402	3001885
PATA	77	-3.02	1655	1550	1660	9865	15597620
MOLI	22	-1.09	4575	4300	4580	1170	5229415
MORI	50	-0.47	316	301	326	29321	9198614.5
INTR	8	0	410	390	410	1437	568610
COUR	0	0	2926.5	0	0	0	0
FERR	43	-1.91	39.15	37.7	43.5	3292619	132624061
RICH	61	2.42	1650	1600	1700	7851	13026965
INVJ	4	-4.07	429	407	412	660	271180
LOMAB	0	0	2375	0	0	0	0
CEPUB	0	0	1210	0	0	0	0
COMEB	0	0	94.8	0	0	0	0
GCDI	75	-2.32	30.1	29	30.25	211549	6234840.85
CTIO	4	-4.22	2365	2265	2315	134	305260
CVH	108	-2.39	7520	7200	7480	2799	20613860
MOLI	278	-4.57	4590	4170	4550	11614	51926855
MTR	4	-4.57	2515	2400	2475	400	988500
MOLI5	0	0	5000	0	0	0	0
BBARB	0	0	3785.891	0	0	0	0
DGCU2	57	-3.42	2045	1805	1975	7244	13803860
BOLT	744	-2.16	48.4	46.5	48	530197	25010599.9
GCDI	2	-1.14	30.55	30.2	30.2	4390	132578
CEPUB	0	0	1565	0	0	0	0
SAMI	22	1.63	1220	1195	1245	1226	1478935
LOMAB	0	0	1900	0	0	0	0
CAPX	14	-3.27	7630	7130	7500	108	792240
DGCE	6	-5.14	2430	2305	2430	881	2055555
BYMAB	0	0	365	0	0	0	0
FIPL	9	-0.9	330	320	329	3266	1051732
OEST	13	-3.7	1000	955	988	1300	1252056
BMA.B	0	0	7960	0	0	0	0
FERR	144	-0.5	39.25	37.75	40	479386	18600166.07
TECOB	0	0	1945	0	0	0	0

CEDEARS

Cedears

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
CCL	9	-1.6	10900	10625	10875	194	2072175
UNP	1	-3.39	14725	14225	14225	1	14225
ERIC	0	0	4460	0	0	0	0
PAGS	12	-3.01	2990	2900	2945	1710	4976975
BABAB	0	0	11375	0	0	0	0
IBM.B	0	0	14584.123	0	0	0	0
EWZB	0	0	14750	0	0	0	0
XLF	13	0.4	30500	29875	30750	73	2218850
TSLAB	0	0	22425	0	0	0	0
NG	15	1.33	14975	14925	15400	292	4444500
AXP.B	0	0	20185	0	0	0	0
XROX	18	0.75	9950	9850	10200	1690	16986560
DOW	2	-2.49	7630	7440	7500	4	29940
BBV	36	-2.04	13450	12700	13225	2996	39459875
IWM	455	-0.18	26800	26100	26825	8662	230384200
PG..B	0	0	14356.225	0	0	0	0
TSLAB	0	0	18700	0	0	0	0
YY	8	1.46	10225	10350	10475	1601	16688650
PBR	115	0.14	16875	16500	16975	1769	29730825
JNJ	38	1.04	11925	11900	12075	1213	14557900
IVE	130	0.86	5790	5680	5850	3692	21421380
HUT	78	-1.76	130000	115000	127700	1044	123117400
NKE	113	-0.91	7610	7170	7560	1936	14335120
F	15	-1.26	11875	11325	12375	136	1608725
VRSN	31	1	42450	41775	42875	491	20791025
E	6	-1.18	8430	8310	8340	52	433510
MUX	100	5.49	4825	4795	5100	17939	89725960
UNP	12	-1.52	14800	14050	14575	83	1195800
VALE	144	0.72	5530	5380	5570	5324	29400360
KO	2581	0.16	15050	14825	15175	105360	1584865250
INTCB	0	0	6020	0	0	0	0
AVGO	381	-1.92	6750	6130	6740	20175	133802190
INTC	776	0.43	4630	4435	4700	76691	351780935
UNH	163	2.57	19425	19200	19975	3342	65923600
BIOXB	0	0	8290	0	0	0	0
XROX	0	0	10125	0	0	0	0
MELI	4649	-1.17	19125	18125	18900	110082	2034864425
PAAS	30	4.45	9200	9080	9700	381	3631330
DD	0	0	18500	0	0	0	0
SHEL	6	-2.02	39500	38525	39100	25	968300
SE	1	0	4520	4520	4520	150	678000
LYG	1	0.28	1780	1785	1785	10	17850
XLI	4	2.52	5950	5740	6100	38	220940
GLW	0	0	14825	0	0	0	0
INFY	17	1.15	26025	25700	26325	132	3433475
KGC	16	2.25	13325	13575	13850	61	836900
BSN	0	0	613.313	0	0	0	0
MGLU3	7	0	1500	1435	1500	198	287725
ING	0	0	6390	0	0	0	0
ADGOB	0	0	11903	0	0	0	0
EEMB	0	0	10950	0	0	0	0
SYY	12	0.46	10700	10600	10900	156	1682675
TGT	68	-1.47	6760	6570	6730	3254	21677330
EBAY	1	0.18	39725	39800	39800	2	79600
GLOB	313	0.17	14075	13325	14125	29233	402657250
WMT.B	0	0	5480	0	0	0	0
FMX	14	-0.14	16975	16550	17300	491	8281825
CRM	97	0.11	22475	21850	22575	1408	31365175
TGT	4	-1.77	6760	6550	6640	20	131990
NVDA	7175	-2.5	5990	5500	5890	786752	4532470630
EA	112	0.24	10400	10100	10500	3733	38497050
FMX	0	0	16500	0	0	0	0
CX	28	1.41	7060	6740	7230	9860	70302050
DIA	94	0.37	26475	25850	26575	563	14772675
CAH	27	1.17	49050	48850	49625	607	29962525
WBA	347	-3.81	4060	3865	4030	31676	125138720
LMT	4	-0.91	27400	27150	27750	6	163500
ADS	0	0	0.01	0	0	0	0
SCCO	0	0	54750	0	0	0	0
JMIA	370	-1.15	4745	4495	4730	136204	625083970
BP	48	0.13	7360	7200	7460	3043	22324400
YZCA	0	0	0.01	0	0	0	0
QQQ	1301	0.08	30950	30225	31075	18499	568607750
CSCO	6	0.52	14325	14150	14450	54	770675
PBRB	0	0	16500	0	0	0	0
CRM	16	-1.31	22775	21850	22475	483	10590750
BA	12	-0.11	8730	8490	8790	426	3713120
KB	0	0	36450	0	0	0	0
QQQ	206	-0.88	30975	30150	31100	2174	66529200
PBRB	0	0	14900	0	0	0	0
WBA	27	-5	4095	3890	4095	259	1022415
SAP.B	0	0	3957.698	0	0	0	0
NXE	0	0	7990	0	0	0	0
BSBR	3	0.56	5310	5330	5340	15	79960
HUTB	0	0	55200	0	0	0	0
INFY	0	0	25525	0	0	0	0
BAYN	0	0	3323.263	0	0	0	0
IBIT	2724	0.72	6870	6310	6920	291497	1936141670
BIOXB	0	0	14775	0	0	0	0
SIEGY	0	0	0.01	0	0	0	0
IBIT	223	-0.72	6890	6300	6890	8556	56905050
COSTB	0	0	12828.454	0	0	0	0
VOD	2	2.22	10100	10250	10325	10	103175
EFX	9	-3.17	20500	19825	20000	58	1156850
ADS	0	0	3942.148	0	0	0	0
LND	9	-0.33	4510	4450	4560	209	949430
DISNB	0	0	10750	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
TWLO	43	-0.1	4830	4670	4860	907	4332800
NMR	0	0	6080	0	0	0	0
BITF	1014	0.46	8660	7810	8700	94934	794646900
PRIO3	1	-1.4	4280	4220	4220	76	320720
AMZN	498	0.25	1955	1830	2000	20870	40637495
BABA	2140	0	13000	12600	13475	233151	3066162725
AVY.B	0	0	16966.162	0	0	0	0
LMT	94	-0.54	27275	27000	27450	1396	38001600
MRNA	232	-6.62	2490	2265	2430	79533	182523695
TM	11	-1.68	14825	14275	14975	60	875075
VEA	90	-0.5	5920	5780	5920	4130	24255880
TGTB	0	0	11141.01	0	0	0	0
PKS	2	-7.75	17725	16350	16350	4	65400
VOD	25	1.99	10025	10100	10325	963	9851175
ADBE	37	1.26	11850	11575	12000	619	7294425
GLD	146	1.46	6150	6130	6310	6356	39596750
PCAR	0	0	43800	0	0	0	0
BA	96	1.15	8650	8480	8830	1817	15838120
F.B	0	0	13814.54	0	0	0	0
SPCE	38	-4.8	11450	10650	11200	1232	13348425
ING	11	-2.13	6550	6390	6480	99	634490
RTX	0	0	30600	0	0	0	0
NVDA	1062	-2.97	6050	5500	5880	36144	207621290
BITF	104	-1.03	8660	8100	8570	3530	29466880
NMR	3	-1.03	7700	7600	7660	93	707780
TWLO	3	2.12	4700	4595	4800	41	192110
SPYB	0	0	36450	0	0	0	0
KOFM	1	-1.11	47100	46575	46575	1	46575
NFLX	19	-4.56	24100	23000	24375	134	3210050
MMC	0	0	18377.8734	0	0	0	0
BRFS	2	-3.22	13950	13300	13500	20	266600
DISNB	0	0	9230	0	0	0	0
XLY	1	0.3	6480	6500	6500	20	130000
CAT.B	0	0	21406.415	0	0	0	0
NTES	16	1.73	8670	8500	8890	321	2842940
NOKA	17	1.63	5490	5350	5590	98	534620
MOS	0	0	6410	0	0	0	0
SHEL	64	-0.12	38825	38275	39050	1073	41636150
NTES	1	0.56	8850	8900	8900	13	115700
NXE	16	-5.66	8480	7760	8100	135	1082060
NOKA	0	0	4995	0	0	0	0
FNMA	0	0	240	0	0	0	0
AMZN	5669	0.76	1955	1910	1975	656793	1280578130
SIEGY	0	0	6695.816	0	0	0	0
SBS	0	0	33725	0	0	0	0
BRFS	43	-1.48	13450	13250	13600	575	7686375
IVW	61	-0.64	6190	6030	6220	1509	9261720
ZM	118	0.69	2165	2115	2195	5029	10907560
X	2	3.09	14525	14650	14975	53	776775
ARM	0	0	6900	0	0	0	0
GLOB	35	2.95	13550	13500	14075	637	8730400
EOAN	0	0	0.01	0	0	0	0
HOG	83	-2.1	10700	10225	10625	2514	25985975
NFLXB	0	0	3897	0	0	0	0
WMT.B	0	0	5870	0	0	0	0
UPST	103	-1.8	15275	14275	15125	9470	137757475
QCOM	366	-0.26	18575	17550	18625	12866	237357275
MGLU3	1	14.06	1315	1450	1450	78	113100
BB	4	-4.82	1760	1625	1675	37	61115
AMD	1051	-0.72	13725	13325	13675	58542	794602325
SATL	28	0.6	3280	3275	3370	1882	6218405
WBO	2	2.31	1945	1990	1990	8	15920
ERJ	25	0.15	48425	47050	49000	496	23571025
VRSNB	0	0	32950	0	0	0	0
LAR	189	-3.59	3060	2860	3065	12695	37548695
BIDUB	0	0	10900	0	0	0	0
BSBR	73	-0.74	5340	5230	5380	2460	13051630
DIA	721	0.94	26325	25800	26575	21634	571555275
IFF	3	-0.35	8570	8540	8600	31	265700
YZCA	0	0	0.01	0	0	0	0
SCCO	7	-0.46	54050	53550	53900	20	1075400
EBAY	56	0.37	39850	39050	40225	495	19811625
CSCO	65	1.74	14350	14150	14600	1002	14408875
PAASB	0	0	9640	0	0	0	0
CX	1	2.32	6890	7050	7050	4	28200
BP	1	-2.16	7400	7240	7240	7	50680
CDE	0	0	7950	0	0	0	0
SBUX	30	-1.63	10675	10425	10700	207	2180725
AEG	11	-2.45	7750	7450	7570	57	430390
VALEB	0	0	5050	0	0	0	0
USB	0	0	11100	0	0	0	0
PEP.B	0	0	9900	0	0	0	0
VIV	11	0.23	10475	10275	10500	1609	16653725
DOCU	25	0	5170	4945	5230	1193	5986990
WFC.B	0	0	18944.503	0	0	0	0
DE	69	0	14000	13425	14000	1214	16729175
DAL	19	-0.5	10000	9570	9950	172	1679200
E	0	0	10010.826	0	0	0	0
TCOM	7	3.54	41600	43075	43575	509	22102675
MDTB	0	0	9135.083	0	0	0	0
KO..B	0	0	14000	0	0	0	0
BKNG	1	1.44	7610	7720	7720	1	7720
HMC	41	-3.51	33400	31400	32500	324	10408225
CAT	32	-2.15	22075	21350	21900	213	4622700
DISN	507	1.8	11100	10900	11300	15154	169082125
YY	0	0	10650	0	0	0	0
AKO.B	3	8.79	20932.9596	22775	22775	4	91100
GPRK	800	-1.37	10900	10600	11125	91926	997482275
STLAB	0	0	3210	0	0	0	0
XLRE	3	0.36	5440	5460	5460	8	43680
ADGO	4	0	11425	10950	11425	75	846500
TXR	144	2.02	8890	8480	9150	5654	49961330
XLB	31	0.17	5840	5730	5910	498	2891030
PFE.B	0	0	9585.768	0	0	0	0
XLK	3	1	6000	5830	6060	27	158140
HD	59	0.49	15150	14800	15350	818	12360150
DOCU	0	0	5090	0	0	0	0
ROKU	2	-1.94	7710	7240	7560	24	174400
RBLX	2	-2.53	42400	40875	41325	2	82200
FSLR	13	1.36	11000	11000	11475	235	2633425
VISTB	0	0	22800	0	0	0	0
ETHA	351	-16.41	5970	4580	5080	13304	64729130
GILDB	0	0	3281.704	0	0	0	0
BBD	165	1	2485	2420	2545	10408	26071490
RIOB	0	0	15717.771	0	0	0	0
JDB	0	0	8350	0	0	0	0
ITUB	147	-0.58	6880	6650	6900	64996	445565130
EQNR	14	-1.59	5010	4736.98	4930	255	1256570.94
AZN	80	-0.83	41950	41400	41950	3213	134377500
MSFT	2149	0.3	16400	16100	16525	51180	835184750
GSK	31	-0.47	10450	10275	10450	3507	36468075
MA	112	2	19925	19525	20350	2751	55081675
IEUR	83	-0.64	6190	6020	6170	3576	21904280
TSM	409	-2.81	27575	26025	27075	5504	146371325
TXN	2	-2.99	44353.9965	43000	43025	27	1161550
FDX	401	-5.66	31325	29375	31200	4811	143000175
LVS	0	0	27200	0	0	0	0
FXI	864	-0.39	7580	7360	7660	56790	430457590
COIN	148	-2.14	12800	11825	12600	4435	54398125
IBN	0	0	33050	0	0	0	0
TMUS	22	0.47	8360	8300	8700	610	5202090
MUFG	0	0	13625	0	0	0	0
ABNB	11	0.72	10325	10150	10400	155	1592175
MBG	0	0	0.01	0	0	0	0
ARCO	90	-1.09	18325	17425	18200	6340	112142400
LMT.B	0	0	3940	0	0	0	0
TRIP	35	-0.48	10325	10125	10500	478	4925400
AMGNB	0	0	12954.329	0	0	0	0
UGP	0	0	2960	0	0	0	0
FSLR	120	2.51	10925	10600	11200	5305	58745950
TMUS	0	0	7610	0	0	0	0
BNG	2	2.2	18150	17750	18550	3	54850
ULB	0	0	18925.999	0	0	0	0
DEO	74	-0.84	23625	22750	23500	738	17116325
SNA	0	0	69550	0	0	0	0
OXY	661	-0.22	11075	10900	11225	184849	2034265800
GRMN	22	0.05	85450	82600	85550	1257	104671650
LLY	184	-0.14	17250	16700	17375	3953	67981600
HPQ	44	-0.26	38450	37100	38600	3505	131966625
VZ	20	2.37	11600	11525	11900	177	2075950
NVDAB	0	0	6770	0	0	0	0
AZN	7	-1.18	42050	41500	41950	118	4909250
MFG	1	17.64	5610	6600	6600	3	19800
SAN	14	-2.39	24000	23150	23725	72	1681650
IFF	0	0	8061.468	0	0	0	0
ETSY	73	0.24	4055	4020	4255	7747	32177850
HMY	58	6.6	13250	13200	14200	1119	15500200
CAAP	13	1.46	91900	92150	94000	94	8775200
MUFG	2	-0.5	14975	14875	14900	66	982575
COIN	1060	-0.78	12750	11850	12725	105238	1279889150
OXY	25	-0.44	11150	10600	11100	213	2344725
NIO	1008	-0.78	1280	1230	1275	329747	412640970
TSLA	4196	-4.61	31950	29550	31600	337902	10263574275
PFE	84	-1.02	7840	7710	7850	1414	11018600
TMO	0	0	32350	0	0	0	0
LAC	32	-2.67	3550	3295	3540	1034	3541975
PYPL	339	0.75	13200	12575	13325	9230	120613625
BBD	1535	0.59	2510	2410	2540	634439	1597604895
PANW	55	0	4375	4230	4395	1356	5844665
HMY	1303	5.86	13225	13200	14300	24733	346162575
IBB	4	-0.97	6160	6010	6100	81	488820
BAS	0	0	0.01	0	0	0	0
XYZ	98	-0.36	5410	5140	5420	6759	35974560
AVY	12	-1.43	12200	12025	12150	69	833050
PYPL	44	-0.37	13250	12650	13300	418	5443300
MA	3	1.12	20075	20275	20300	9	182675
JCI	0	0	45336.144	0	0	0	0
WMT	111	1.86	6430	6290	6610	80333	515182320
UNHB	0	0	19119.241	0	0	0	0
NUB	0	0	9560	0	0	0	0
SHOP	429	-4.92	1320	1195	1300	30001	37610550
IBN	4	0.36	34075	33625	34350	10	340775
AMD.B	0	0	20150	0	0	0	0
WFC	35	0.13	18500	18050	18650	3614	66932000
CAAP	0	0	91700	0	0	0	0
HAL	0	0	15500	0	0	0	0
RIO	178	0.33	8920	8720	8970	6534	58118440
NGG	0	0	33500	0	0	0	0
RACE	4	-1.3	6150	6060	6290	54	329340
MRK	218	1.81	23375	22950	23800	3849	90680725
LLYB	0	0	19544.388	0	0	0	0
FDXB	0	0	4827.904	0	0	0	0
NIO	103	-1.93	1290	1215	1270	13963	17402365
IP	0	0	14650	0	0	0	0
NU	141	-0.25	7850	7250	7840	6681	50837540
AAP	0	0	4170	0	0	0	0
LLY	17	0.58	17100	16875	17325	101	1740825
IWMB	0	0	13266.77	0	0	0	0
TTE	14	0	22850	22750	22900	1776	40537950
SNOW	62	1.4	7140	6940	7320	1837	13251990
TMO	14	0.23	32100	32000	32250	360	11573450
JPMB	0	0	17800	0	0	0	0
AEM	2	0.39	18800	18825	18875	4	75450
CVX.B	0	0	12670.047	0	0	0	0
HD	8	0.66	15150	14900	15250	94	1413400
FCX	0	0	14200	0	0	0	0
PANW	5	-1.81	4415	4275	4400	81	350510
ADGO	112	-0.21	11425	10925	11525	2004	22750300
EQNR	0	0	4685	0	0	0	0
DJNJ3	0	0	1270	0	0	0	0
GILD	37	2.43	28700	28650	29525	1511	44118225
JPM	78	0.35	21100	20550	21500	769	16280500
TSMB	0	0	27900	0	0	0	0
PBI	0	0	9170	0	0	0	0
MDLZ	7	0.86	4600	4600	4655	25	116070
AMX	0	0	17075	0	0	0	0
GLW	7	-0.64	15400	15150	15300	1178	17858550
UPST	4	-3.73	15400	14300	14825	144	2125200
LLYB	0	0	23070.691	0	0	0	0
BK	0	0	49474.5565	0	0	0	0
GPRKB	0	0	12300	0	0	0	0
XLEB	0	0	54700	0	0	0	0
GLOBB	0	0	15980	0	0	0	0
PINS	0	0	5160	0	0	0	0
AVY	1	-2.99	12525	12150	12150	1	12150
AXP	192	0.7	25000	24450	25475	2151	53554700
C	21	-0.38	32100	30925	32950	57	1806175
IWM	61	0.28	26650	26250	27000	362	9569325
EFX	0	0	18975	0	0	0	0
GT	35	-1.91	5220	4920	5170	678	3415885
JNJ.B	0	0	14050	0	0	0	0
AAPLB	0	0	14850	0	0	0	0
GE..B	0	0	24925	0	0	0	0
LREN3	6	-4.38	2850	2715	2770	39	107140
HAL	60	-0.16	15375	15050	15350	1826	27878100
HON	5	-0.3	33150	32750	33100	27	891600
CDE	55	5.81	7740	7900	8300	1073	8764770
PM	4	3.22	8370	8570	8660	29	250650
BBDB	0	0	2520	0	0	0	0
KMB	1	5.49	24550	25900	25900	1	25900
PHG	0	0	6500	0	0	0	0
SE	46	0.21	4560	4305	4585	2592	11713950
ANFB	0	0	263160	0	0	0	0
AMAT	6	-4.53	44075	41325	42100	29	1211725
COST	267	3.1	24150	23550	25050	3810	93975775
BIIB	36	-0.76	13100	12875	13175	4059	53185750
CCL	0	0	9190	0	0	0	0
ABEV	197	0	6650	6460	6690	11414	75751600
XLF	257	0	30475	29850	31200	2532	76863325
JD	290	-1.24	12050	11500	12175	23562	281842525
CL	0	0	34225	0	0	0	0
DD	18	-0.68	18200	17750	18150	6403	114002450
ABEV	15	-1.04	6690	6480	6700	147	975700
SATL	288	0	3320	3230	3390	10051	33281315
NU	1210	-0.12	7840	7520	7830	100036	774191540
TRVV	0	0	45411.7	0	0	0	0
MMC	3	1.08	16075	15775	16250	14	226875
MSFTB	0	0	16700	0	0	0	0
UAL	0	0	25300	0	0	0	0
AEM	78	3.68	18325	18350	19225	544	10240550
META	150	1.02	34250	33050	34900	928	31617125
CVX	481	1.35	11050	10875	11225	15836	175823425
BKR	44	6.24	7530	7550	8100	1083	8531510
ADBE	551	1.91	11750	11550	12000	11424	135370775
TB	0	0	1643.541	0	0	0	0
BSN.B	0	0	654	0	0	0	0
STLA	373	-2.9	3100	2930	3090	562888	1686374735
ADP	8	2.34	59650	60500	61050	360	21829400
BB	59	-3.95	1770	1625	1770	2349	3926370
SID	7	-0.49	15175	14850	15175	32	482150
V	52	0.88	22525	22125	22825	540	12189600
UL	3	1.32	22625	22650	22925	15	341050
MMMB	0	0	12138.92	0	0	0	0
ISRG	0	0	7190	0	0	0	0
MSTR	1679	1.34	20375	18200	20750	85614	1667060900
GOLDB	0	0	9720	0	0	0	0
URBN	15	-3.6	33300	31625	32125	461	14583050
SYY	3	0.46	10750	10375	10800	9	95250
AMZNB	0	0	1795	0	0	0	0
VB	0	0	6190.874	0	0	0	0
TSM	45	-4.87	28225	26200	26950	495	13072475
BSN	0	0	0.01	0	0	0	0
BMY	1	2.05	23125	23600	23600	2	47200
GOOGL	411	-0.71	4180	3900	4170	11338	46716505
ORLY	13	1.58	6940	6570	7090	333	2330600
NEM	0	0	16700	0	0	0	0
VISTB	0	0	20250	0	0	0	0
ANF	1	-0.06	144100	144000	144000	1	144000
PEP	827	0.8	9880	9800	10050	15303	152137700
TRVVB	0	0	45633.3415	0	0	0	0
MSTRB	0	0	1314	0	0	0	0
TMOB	0	0	6024.503	0	0	0	0
ARCO	8	-2.7	18500	17500	18100	52	927700
IP	5	0	16450	16225	16450	933	15323250
ISRG	13	-1.23	8100	7650	8000	726	5798200
UGP	23	0.44	3400	3255	3465	1376	4723585
TXN	32	-0.74	43675	42600	43675	219	9440175
INTC	124	2.37	4625	4445	4750	2235	10247200
T	27	3.1	9330	9240	9700	420	4037470
AIG	0	0	17475	0	0	0	0
DTEA	0	0	0.01	0	0	0	0
SDA	0	0	6080	0	0	0	0
GE	133	0.83	30100	28475	30475	1834	55035325
BA..B	0	0	10290	0	0	0	0
ZM	4	-1.37	2185	2110	2175	48	103395
UBER	39	0.88	39750	38475	41850	183	7352650
HSY	20	-2.56	8580	8340	8550	190	1598770
MRK	8	1.17	23450	23150	23725	27	631825
SONY	123	-0.15	3240	3150	3280	2720	8813540
HON.B	0	0	33857.793	0	0	0	0
HHPD	0	0	0.01	0	0	0	0
EOANB	0	0	293.92	0	0	0	0
X	93	-0.51	14600	14400	14825	11509	167885825
GOGLB	0	0	3420	0	0	0	0
ARKK	44	-1.06	7500	7120	7500	571	4157960
PKS	128	-6.82	17575	16175	17450	2291	37826100
BKNG	14	-3.91	8430	7800	8350	705	5519190
BIOX	45	-0.63	7910	7660	8000	666	5233910
WFC.B	0	0	13450	0	0	0	0
MUX	9	1.54	4870	4945	5250	527	2689465
ETHA	8525	-16.52	5990	4550	5020	1164876	5614420405
RIOT	702	2.78	4660	4225	4820	141109	637166370
TB	0	0	1612.227	0	0	0	0
SPGI	4	0.36	13725	13325	13775	20	270550
F	148	0.21	11825	11350	11950	9355	109821525
DOW	164	-3.25	7670	7280	7660	19552	145667480
ROKU	23	-2.87	7640	7270	7560	106	778300
VB	0	0	19772.147	0	0	0	0
PG..B	0	0	14507.928	0	0	0	0
USB	13	-1.1	11275	11100	11250	170	1900375
BABAB	0	0	10525	0	0	0	0
BBV	3	-2.23	13425	12875	13125	46	600000
NVDAB	0	0	164.756	0	0	0	0
MMMB	0	0	12959.849	0	0	0	0
SAN	0	0	24350	0	0	0	0
EBR	22	2.11	29500	29800	30325	391	11789175
PBI	5	-0.72	10375	10175	10300	1754	17851475
TEN	4	0.22	44600	44625	44950	424	19012475
PAC	0	0	14150	0	0	0	0
VZ	174	1.92	11675	11500	11950	3914	46232825
MCD.B	0	0	8910.279	0	0	0	0
BAK	250	-4.33	2765	2640	2785	16625	44875810
ETSY	0	0	4305	0	0	0	0
QCOMB	0	0	24978	0	0	0	0
LMT.B	0	0	30542	0	0	0	0
GLD	1297	1.14	6120	6140	6250	103565	641865430
XLRE	75	0.55	5450	5360	5490	4594	24986680
IVW	1	-5.55	6480	6120	6120	1	6120
MSI	3	4.89	26575	26975	27875	12	330100
FCX	72	1.41	14100	13900	14325	7639	107120250
NUE	39	4.7	9360	9530	9820	3635	35161040
LRCX	232	0.29	1715	1650	1725	53860	91522330
QCOM	54	-0.53	18600	18025	18525	466	8570475
EA	5	1.69	10325	10300	10500	84	872575
HSY	286	-0.71	8450	8310	8460	7176	60185670
NKEB	0	0	10385	0	0	0	0
BBAS3	2	-3.93	3180	2910	3055	11	33460
NVS	6	1.37	30950	30700	31375	76	2361000
UL	38	1.21	22675	22350	22975	215	4898400
NEC1	0	0	0.01	0	0	0	0
OXYB	0	0	12450	0	0	0	0
GILD	1	-0.69	28775	28575	28575	1	28575
WBAB	0	0	3685	0	0	0	0
MSTR	212	1.24	20150	18100	20400	4367	84256750
VALE	998	0.72	5510	5400	5560	188357	1036175280
ELP	0	0	0.01	0	0	0	0
CRMB	0	0	5991.804	0	0	0	0
BA.C	190	1.28	13625	13175	13825	6716	90935050
MELIB	0	0	21750	0	0	0	0
LYG	41	1.4	1785	1745	1815	506	889425
ABT	53	1.38	37875	37050	38400	812	30772475
ITUB	6	4.35	6890	6680	7290	20	140400
NFLX	290	1.66	24075	23525	24525	3269	79170125
COINB	0	0	13600	0	0	0	0
MDLZ	127	-0.54	4595	4520	4655	2108	9682210
XLY	27	-0.62	6410	6230	6380	699	4418890
SID	128	0.99	15025	14725	15350	4296	64717200
DHR	52	-2.36	4870	4745	4900	800	3821240
KOFM	22	-2.18	46975	45400	46975	136	6272025
JMIAB	0	0	7350	0	0	0	0
GSK	1	7.46	10050	10800	10800	5	54000
SBS	1	1.95	38300	39050	39050	5	195250
JPM	686	0.94	21125	20550	21325	15860	335202600
TM	130	-1.34	14875	14350	14725	2969	43293925
MSFT	327	0.3	16475	16075	16525	2906	47370375
XLC	1	0.15	6390	6400	6400	25	160000
PINS	14	-1.23	5690	5490	5620	23	127120
ANF	44	-1.45	140600	134500	139150	689	93525900
HON	1	-0.45	33050	32900	32900	2	65800
GOOGL	4013	-0.72	4160	4065	4180	261222	1080278735
PM	16	0.23	8640	8490	8660	167	1434120
ROST	0	0	45000	0	0	0	0
DEB	0	0	9807.877	0	0	0	0
MRNA	11	-8.69	2530	2270	2375	401	919730
LRCX	21	-3.15	1745	1645	1740	214	363155
TSLA	617	-4.9	32100	29600	31950	5514	167480375
JD	16	2.93	11925	11650	12275	102	1221350
PLTR	1129	0.83	32750	31200	33450	21720	702543925
TRVV	40	-0.51	48500	47600	48250	950	45222325
BCS	0	0	17400	0	0	0	0
WMT	832	2.48	6440	6290	6600	38644	252578690
PSX	27	-0.1	23275	23025	23400	3994	92228050
CAH	0	0	48400	0	0	0	0
ORCL	4	-0.52	66650	65200	66800	4	264250
PHG	8	-1.38	6480	6340	6440	37	235960
LREN3	0	0	2705	0	0	0	0
BIIB	1	-0.38	13100	13050	13050	1	13050
TV	2	12.5	680	765	765	2	1530
XLK	148	-0.67	5960	5770	5960	6144	36086630
BKR	0	0	7200	0	0	0	0
AMZNB	0	0	716	0	0	0	0
BABA	219	1.93	12950	12600	13400	6553	85785475
JNJ.B	0	0	11100	0	0	0	0
PEP	92	1.01	9900	9790	10050	1202	11969805
XLB	2	-1.19	5870	5710	5800	2	11510
GSB	0	0	45300	0	0	0	0
XLI	51	-0.68	5860	5720	5860	6950	40414430
AAPL	408	-1.79	13900	13375	13900	5375	72830350
STNE	288	-10.63	3995	3530	3800	35536	126978630
C	164	-0.4	31854.7031	30500	31725	1673	52472425
AXP	30	0.6	24850	24450	25175	188	4683725
SONY	7	-0.46	3240	3190	3270	707	2280490
HUT	1557	-0.46	130200	111300	129950	22888	2769688000
T	412	2.88	9370	9230	9700	5704	54532400
HDB	5	-0.9	36000	35575	35775	57	2036325
BNGB	0	0	20079.864	0	0	0	0
ADP	0	0	58500	0	0	0	0
GGB	35	1.43	13925	13900	14200	6459	90957225
SAP	24	-0.64	54550	53300	54250	1176	62999850
BIOX	323	-1.85	8100	7560	8220	8574	67622510
CL	33	1.31	34125	33850	34675	967	33261675
SNOW	6	1.66	7210	7090	7330	54	386500
SDA	8	-3.49	6010	5500	5950	168	971990
BMY	30	3.14	23075	23000	23875	1278	30346025
ASR	0	0	16750	0	0	0	0
ASR	10	0.15	16250	16175	16450	1273	20692050
TTE	0	0	23025	0	0	0	0
SNA	6	-1.41	70700	69650	70350	11	770300
MOB	0	0	15125	0	0	0	0
MFG	10	2	6480	6440	6680	190	1257160
SUZ	5	1.38	12650	12750	12900	89	1138350
MRVL	8	1.66	9590	9110	9750	137	1268070
SHELB	0	0	40246.23	0	0	0	0
BNG	39	0.27	17950	17750	18125	373	6684575
IBM	50	2.25	19975	19875	20500	342	6914475
TIMB	23	2.07	15675	15600	16000	3150	49673350
GRMN	0	0	69000	0	0	0	0
AMGNB	0	0	13301.329	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
EEM	38	0.49	10100	9850	10150	579	5797340
PCAR	43	-0.97	43750	42900	43975	920	40066300
SPY	4800	0.28	35650	34900	35775	86942	3078426075
AMD.B	0	0	39700	0	0	0	0
XLP	9	-2.79	6080	5730	5910	59	346090
HAPV3	1	3.41	483.5	500	500	37	18500
HPQ	0	0	38350	0	0	0	0
BHP	0	0	29300	0	0	0	0
CAR	11	-1.34	4095	3885	4085	656	2631460
FDX	19	-4.84	31475	29500	29950	87	2582100
PAC	0	0	13000	0	0	0	0
HAPV3	43	0	530	475	549	1232	631850
TIMB	0	0	15500	0	0	0	0
ITUBB	0	0	1381.179	0	0	0	0
CVS	57	0.45	4440	4270	4490	1817	8053410
LVS	17	-1.38	27100	26375	26775	1704	45300450
CAR	1	-2.67	4115	4005	4005	20	80100
SPOTB	0	0	873.5	0	0	0	0
SUZ	0	0	11008.839	0	0	0	0
SNAP	0	0	12750	0	0	0	0
NEC1	0	0	0.01	0	0	0	0
ORCLB	0	0	6261.834	0	0	0	0
MRVL	90	-0.1	9750	9070	9780	1880	17825550
SPY	909	0.2	35725	34700	35800	8512	301154325
BIDU	362	-2.97	9740	9300	9760	9999	95269310
BMYB	0	0	9970.602	0	0	0	0
DEO	7	-1.46	23825	22900	23475	34	779175
NFLXB	0	0	21110	0	0	0	0
AAP	123	0.24	4080	3915	4120	1309	5303015
ABNB	121	0	10300	10050	10425	2545	26052550
MCD.B	0	0	15250	0	0	0	0
ARKKB	0	0	1371	0	0	0	0
SAP	1	0.46	53750	54000	54000	1	54000
TEFO	3	0.5	598	583	601	24	14370
JCI	0	0	0.01	0	0	0	0
PG	26	2.11	13025	12975	13400	109	1446475
BRKB	902	-0.19	25175	24400	25200	15216	380066375
DJN3B	0	0	1325	0	0	0	0
CSCOB	0	0	11830	0	0	0	0
DE	6	0.17	14000	13425	14025	114	1558450
ARKK	325	-1.47	7450	7080	7410	9535	69280410
DESP	6	0.11	22725	22725	22925	30	685200
KMB	16	0.19	25700	25725	26100	1558	40247750
XLFB	0	0	7250.952	0	0	0	0
ACN	16	2.62	6090	6060	6300	31	192190
GOLD	1517	1.95	9720	9700	9930	87628	860209320
AMGN	7	2.51	10925	11200	11350	34	383275
BK	9	-0.19	50700	50050	50750	707	35638400
BRKBB	0	0	19500	0	0	0	0
ADI	63	-1.63	16775	16225	16500	4096	66664075
SNAP	9	-1.84	13525	13125	13350	158	2100825
UALB	0	0	6295	0	0	0	0
MMM	151	-0.82	18075	17450	18025	3604	64243975
AAL	13	-1.24	10025	9650	9900	113	1100660
SHOP	16	-2.68	1305	1235	1280	502	626425
HL	65	4.22	6620	6660	7060	10887	75207330
CVS	6	0.56	4440	4390	4465	26	114995
MU	203	-0.91	21800	19350	21750	4463	94911675
TV	66	1.7	762	730	788	4505	3428153
HWM	18	0.9	149400	147100	150750	136	20195600
BA.CB	0	0	12866.569	0	0	0	0
GGB	2	0.17	14275	14000	14300	16	225500
PSX	1	-0.95	23525	23300	23300	30	699000
BBAS3	789	22.8	3135	2920	4100	31830	118955380
BAK	1	-0.34	2875	2865	2865	2	5730
VEA	2	3.91	5870	5870	6100	6	35910
MOB	0	0	14800	0	0	0	0
MOS	16	-2.28	6570	6260	6420	341	2142760
KGC	2	8.34	12575	13625	13625	10	136250
HSBC	18	-2	31125	30150	30625	610	18541650
ERJ	0	0	48300	0	0	0	0
GPRK	74	-2.04	11025	10500	11000	1851	20021425
RTX	51	1.63	30550	30550	31050	1462	44761525
SPCE	2	-6.3	11500	10650	10775	42	447425
GS	71	-0.08	58050	56750	58400	884	51048600
KO..B	0	0	14700	0	0	0	0
AAL	326	-0.99	10100	9500	10050	3384	33065070
PSXB	0	0	5585.123	0	0	0	0
PLTR	80	0.9	33000	30750	33400	579	18652125
IBITB	0	0	6840	0	0	0	0
CDEB	0	0	7870	0	0	0	0
EWZ	181	0.49	15075	14700	15175	5205	77919800
GM	18	-2.86	9780	9290	9750	180	1710710
ORCL	90	0.59	66950	64250	67450	886	57932300
BCS	4	-2	17500	16900	17150	15	256950
CRMB	0	0	17439.071	0	0	0	0
BA.C	19	0.55	13625	13375	13750	349	4753450
AMGN	381	2	11200	11100	11475	8231	94007925
XLP	99	1.02	5850	5750	5920	7188	42346090
KEP	0	0	8290	0	0	0	0
METAB	0	0	25851.561	0	0	0	0
GFI	44	3.74	20050	20425	21000	1848	38103125
BRKB	184	2.43	24675	24350	25275	1124	27961550
HOG	1	0.69	10850	10925	10925	1	10925
PRIO3	68	-7.35	4690	4040	4345	4622	19841200
MAB	0	0	2827.163	0	0	0	0
XP	4	-0.37	4050	3920	4100	816	3291650
GSB	0	0	46145	0	0	0	0
JMIA	66	-1.57	4750	4495	4685	44844	204445015
KO	612	1.86	14725	14850	15225	13378	200992875
CAT	491	-1.92	22050	21200	21925	8268	178933100
DJN3B	0	0	1192	0	0	0	0
RACE	90	0.49	6090	5980	6180	777	4737850
ACN	253	1.32	6060	5880	6230	2391	14562560
ELP	0	0	23550	0	0	0	0
PYPLB	0	0	11925	0	0	0	0
FSLRB	0	0	19783	0	0	0	0
TRIP	4	0.72	10300	10100	10400	51	526225
AMD	149	-1.63	13800	13275	13700	2194	29736475
TENB	0	0	25259.2	0	0	0	0
DHR	4	-4.4	4990	4745	4770	16	76075
PG	319	2.29	13100	12925	13450	6445	85815425
NUE	3	8.15	9200	9700	9950	27	263900
RENT3	2	-0.47	3190	3165	3175	199	630085
QQQB	0	0	28950	0	0	0	0
MELIB	0	0	21525	0	0	0	0
SBUXB	0	0	6307.634	0	0	0	0
XOM	38	-3.16	12650	12250	12950	182	2307950
EOAN	0	0	236.041	0	0	0	0
ROST	9	-1.4	44575	43750	43950	704	30813075
STNE	0	0	3480	0	0	0	0
AMX.B	0	0	1719.381	0	0	0	0
YELP	3	-0.1	23625	23325	23650	640	14928600
KB	1	-2.29	36975	36125	36125	1	36125
NKE	719	-0.13	7610	7050	7620	25206	187364040
ABBV	34	1.12	22225	21500	23500	194	4384525
FMCC	0	0	214	0	0	0	0
BIDU	23	-4.41	9970	9480	9710	782	7446570
ABT	5	1.66	37600	37575	38225	22	832475
XYZ	3	-0.37	5360	5180	5380	23	120620
BRKBB	0	0	25825	0	0	0	0
PFE	678	-0.38	7830	7700	7880	14156	110349390
IBB	76	0.99	6060	5970	6120	1536	9330040
GOLD	166	0.51	9720	9690	9940	2909	28538890
HL	1	9.33	6320	6910	6910	6	41460
NGG	30	1.09	36550	36575	36950	1324	48515125
QCOMB	0	0	80	0	0	0	0
WFC	4	0.4	18525	18475	18600	8	148550
TEFO	51	-0.5	599	578	601	1924	1152281
MELI	730	-0.52	18925	18000	18925	9561	176353650
BAS.B	0	0	6817.172	0	0	0	0
FXI	44	0.39	7540	7340	7800	755	5771650
TIIAY	0	0	0.01	0	0	0	0
ADI	3	-4.37	17125	16300	16375	5	81650
BAS	0	0	4658.89	0	0	0	0
LAC	386	-1.69	3540	3340	3490	21076	72188030
MMM	20	-2.18	18300	17450	18025	373	6584200
EWZ	1591	0	15050	14725	15150	142699	2148616275
BA.CB	0	0	5085.821	0	0	0	0
XP	85	2.25	3995	3800	4095	11335	45371045
AAPL	2854	-1.08	13800	13400	13800	110351	1496830675
IEUR	4	-0.8	6200	6000	6160	73	445610
MBG	0	0	3807.209	0	0	0	0
GS	7	0.17	57800	56850	58200	19	1097350
SLB	42	0.94	15875	15800	16175	1835	29304550
XLC	45	1.09	6390	6270	6470	830	5318850
RIOT	22	0.85	4660	4175	4700	796	3670410
WBO	35	3.63	1925	1875	2015	20407	40904225
MCD	515	0.7	14225	14025	14425	7086	101148025
TEN	105	1.29	44500	44150	45100	1712	76704975
QQQB	0	0	30025	0	0	0	0
AVGO	28	-0.59	6680	6460	6760	412	2706280
SPOT	16	0.96	23200	22700	23425	110	2555500
IBM	271	2.48	20100	19825	20625	6293	128491800
VIST	2637	-1.87	21375	20575	21300	125751	2628027450
SH	859	1.3	6130	6180	6320	205441	1285049690
EEM	264	-0.24	10125	9890	10175	30292	306815150
C...B	0	0	7298.418	0	0	0	0
FCXB	0	0	62.7	0	0	0	0
XLE	17	-1.13	52900	52050	52800	349	18252700
DESP	115	0.77	22675	21625	23150	576	13114100
SPGI	49	0	13725	13375	13750	506	6905425
HDB	0	0	35650	0	0	0	0
NVS	0	0	30500	0	0	0	0
RIO	24	0.79	8810	8810	9100	403	3589160
ARM	31	-2.11	7100	6800	6950	127	879270
BHP	20	0.77	28975	28775	29250	322	9362750
MRK.B	0	0	33644.563	0	0	0	0
XLE	360	1.63	51900	51650	52750	7876	411801650
HD..B	0	0	13370	0	0	0	0
XLV	1	2.47	6050	6200	6200	6	37200
ABBV	250	3.3	21925	21300	22825	2881	64616575
AMX	23	1.5	16650	16300	16975	2000	33387225
AKO.B	18	1.42	22775	22775	23100	147	3373125
CVX	45	0.22	11075	10950	11175	563	6223050
XOMB	0	0	15025	0	0	0	0
FMX.B	0	0	15318.595	0	0	0	0
NG	0	0	16075	0	0	0	0
STLA	9	-4.57	3170	2975	3025	623	1876520
MDT	17	0.83	26800	26675	27025	1250	33434400
AMAT	62	-0.35	42825	41350	42975	652	27730975
MBGB	0	0	4283	0	0	0	0
MSI	10	1.17	27750	27750	28225	65	1817475
IVE	14	-0.51	5870	5750	5930	123	714900
NSAN	0	0	1460.129	0	0	0	0
MDT	2	-0.55	27025	26875	27000	7	188375
GT	0	0	5600	0	0	0	0
AEG	0	0	7580	0	0	0	0
GOLDB	0	0	9250	0	0	0	0
JNJ	499	1.25	11950	11800	12100	16096	193368600
AAPLB	0	0	13175	0	0	0	0
DISN	64	1.12	11100	10875	11250	1238	13699400
GE..B	0	0	24225	0	0	0	0
DIAB	0	0	25725	0	0	0	0
UBER	227	1.32	39500	38275	40850	2642	106544800
TXR	21	-0.54	9100	8580	9500	191	1721220
HSBC	2	-3.1	31375	30075	30400	2	60475
YELP	0	0	19957	0	0	0	0
MO	378	1.94	15450	15300	15800	3208	50097225
MO	37	2.26	15450	15375	15800	153	2383925
SLB	7	-2.83	15900	15400	15850	37	572850
COST	17	3.62	24125	24500	25000	119	2943300
VIST	643	-2.9	21525	20500	21525	24597	511127050
PBR	1165	0.44	16900	16525	17000	97732	1650378925
DAL	0	0	10050	0	0	0	0
RENT3	1	-0.62	3190	3170	3170	174	551580
ERIC	14	0.56	4400	4330	4475	1525	6680950
SH	37	2.78	6100	6190	6350	956	5998170
RBLX	39	0	42275	40975	42625	1730	72587525
XOM	338	1.59	12575	12525	12775	16390	207796025
PAGS	289	-2.37	2950	2805	2960	95594	276667775
SBUX	270	1.65	10575	10375	10750	5010	53029125
TCOM	1	2.09	41700	42575	42575	2	85150
EBR	0	0	29075	0	0	0	0
HMC	0	0	32300	0	0	0	0
GOGLB	0	0	3205	0	0	0	0
UAL	24	-0.59	25275	24175	25200	126	3147375
AIG	50	-1	17500	17050	17400	6773	116701675
XLV	80	1.16	6020	5920	6090	10968	66304470
SPOT	422	0.53	23275	22550	23575	5697	132954975
DTEA	0	0	0.01	0	0	0	0
DIAB	0	0	25800	0	0	0	0
V	413	1.32	22600	21775	22925	12512	282975800
UNH	23	0.89	19575	19200	19950	827	16317350
PAAS	763	5.7	9120	9050	9670	6717	63800300
VZB	0	0	12945.354	0	0	0	0
HPQB	0	0	49425	0	0	0	0
ABTB	0	0	12178.471	0	0	0	0
META	1250	2.5	33950	33125	34950	21699	749149700
EWZB	0	0	16394.101	0	0	0	0
MCD	74	1.23	14125	13700	14400	482	6859300
HWM	0	0	145150	0	0	0	0
GM	249	-2.35	9750	9000	9720	10705	100824360
VIV	0	0	11155.388	0	0	0	0
HD..B	0	0	7344.046	0	0	0	0
VRSN	0	0	42000	0	0	0	0
GLDB	0	0	5350	0	0	0	0
HON.B	0	0	33869.793	0	0	0	0
MU	13	-1.14	21750	20625	21575	165	3466125
GFI	1	16.31	17625	20500	20500	8	164000
GE	7	0.33	30000	29800	30275	12	360525
NEM	40	2.23	16775	16800	17300	1405	23971725
SWKS	1	-2.88	5020	4875	4875	3	14625
XLEB	0	0	52550	0	0	0	0
KEP	4	-0.93	8600	8510	8520	40	340720
DOWB	0	0	9000	0	0	0	0

Bonos

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
JUS22	0	0	0.01	0	0	0	0
TZX7X	1	0	220.9	223.178	223.178	402265802	897768771.59
AE38Y	0	0	69.949	0	0	0	0
C21DZ	0	0	46	0	0	0	0
CCO26	0	0	15.1612	0	0	0	0
TB27	0	0	0.01	0	0	0	0
TZX5X	4	0	211.9474669	212.487	213	2023000000	4304558810
PARPY	0	0	18.84	0	0	0	0
AL30X	2	0	77388.25	77929.17	78062.186	1905173	1486215189.96
COD7	0	0	106.5	0	0	0	0
TVPAD	0	0	2	0	0	0	0
PBA25	53	-0.77	103.5	102.4	106.3	9945000	10396397.5
BPB7C	547	0.38	92.88	92.5	94	1354032	1261069.64
GD46	152	-0.38	78400	75350	78490	45988	35770866.1
TXO5Z	0	0	0.089	0	0	0	0
BC7DD	0	0	52.8	0	0	0	0
AL29Z	0	0	48.131	0	0	0	0
GD35D	3174	-0.64	69.25	68.01	69.17	9637321	6619444.26
PBA5Y	0	0	0.651	0	0	0	0
C21DC	0	0	33.1	0	0	0	0
GD41Y	0	0	63.26	0	0	0	0
TZX28	69	0.02	201.9	196.55	205	833409795	1683225553.94
GD35X	6	0	80629.1369693	79835.6	80801	4515753	3632859729.09
TXM6Y	0	0	0.119	0	0	0	0
TX26C	0	0	0.271	0	0	0	0
TXO5Y	0	0	0.091	0	0	0	0
TC25X	0	0	5877.5	0	0	0	0
GD46Y	0	0	67	0	0	0	0
T13F6	676	-0.26	111.7	110	111.95	11994445893	13338897568.8
CO26	1	0.77	25780	25980	25980	1000	259800
TZXM5	91	0	145	143.55	145.5	247868709	359781832.83
CUAP	132	0	29700	29050	30500	54867	16362526.55
PBA5Z	0	0	0.36	0	0	0	0
TZV5X	0	0	94000	0	0	0	0
PBY26	3	3.6	111	113	115	437620	494520.56
BAD5X	0	0	11500	0	0	0	0
GD30D	3204	-1.05	67.16	65.81	67.16	5899709	3920458.02
TZV5D	0	0	83.7	0	0	0	0
T15E7	91	0	100.3	100	101	3407987822	3411297742.81
TTJ26	150	-0.14	102.3	101.8	102.95	1851830290	1892667674.78
GD38C	18	-0.52	72.44	71.22	72.36	9673	6954.74
C27DX	0	0	25000	0	0	0	0
BB7DX	0	0	73904	0	0	0	0
TZXO5	102	0.09	105.85	104.1	106	41978100	44174112.9
PMD5X	0	0	181.92	0	0	0	0
CO26X	0	0	31000	0	0	0	0
TV25	33	0	104200	103200	105000	75180	78343405.9
BA7DY	0	0	55.5	0	0	0	0
TXD7Z	1	0	0.132	0.131	0.131	381679389	500000
DIP0D	0	0	31	0	0	0	0
TXD5Z	0	0	0.151	0	0	0	0
DIP0C	0	0	689.9988	0	0	0	0
BPY6Y	1	0	96	96	96	11287700	10836192
BC37D	10	-0.94	73700	73000	74250	636	464413
TXD5C	0	0	0.128	0	0	0	0
TX26	1910	0.05	1797	1785	1900	699914179	12575742046.85
TZX8X	1	0	201.906	202.131	202.131	309518123	625632077.2
TXM5D	0	0	0.1	0	0	0	0
TVPPC	0	0	0.01	0	0	0	0
TO26C	0	0	3.713	0	0	0	0
TZX6C	0	0	0.16	0	0	0	0
TZVD5	0	0	102800	0	0	0	0
BPY6Y	1	0	96.015	96.004	96.004	11287700	10836643.51
BC37D	0	0	73000	0	0	0	0
BPB7Z	0	0	92.857	0	0	0	0
TO26C	0	0	0.013	0	0	0	0
BPY6C	91	-0.68	95.25	94.45	95	78700	74523.73
PBY6X	1	0	112	113	113	4100000000	4633000000
TTD26	250	-0.38	102.65	102	103.5	10864661369	11107399845.34
DICP	255	0.19	38500	38015	38820	1173356	452316822.7
TU27C	0	0	9.6938	0	0	0	0
TO26	53	-0.54	91	89.86	93	3293087	2975812.2
TZXD6	46	0.05	169.1	167.85	173	30701377	51934807.82
BA7DY	0	0	71.864	0	0	0	0
JUS2C	0	0	0.01	0	0	0	0
TZV5D	0	0	83.7	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
PARPD	0	0	19.749	0	0	0	0
GD41X	0	0	75200	0	0	0	0
AL35Z	0	0	65.327	0	0	0	0
AE38D	934	-0.7	71	69.51	70.76	768150	538340.69
TZXM5	5	0.13	144.85	145	145.45	1058319	1535128.5
TXM5C	0	0	0.084	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
TO26	395	-0.44	90.9	89.8	91	164959374	149337496.9
BPY26	651	1.05	112200	110510	113380	1084600	1219608950
TV25	6	-0.38	104000	103600	104110	73427	76071949.7
T4X5X	0	0	305	0	0	0	0
BC28X	0	0	88	0	0	0	0
TXD7C	0	0	0.111	0	0	0	0
TZV5C	0	0	84.44	0	0	0	0
TV25Y	0	0	58.22	0	0	0	0
PM29C	0	0	63.7	0	0	0	0
BC7DC	0	0	14.25	0	0	0	0
BPJ5Z	0	0	51.25	0	0	0	0
TXM6D	0	0	0.09	0	0	0	0
PMJ5Z	0	0	0.08	0	0	0	0
CEDI	0	0	19000	0	0	0	0
TZV5Z	0	0	80.08	0	0	0	0
BB7DZ	0	0	62	0	0	0	0
PAP0	3	-0.38	23090	23000	23090	97268	22371834.4
BPA7C	32	0.01	96.5	95.96	96.99	53639	51816.73
CO21X	0	0	59864.879	0	0	0	0
TX26	510	0.27	1791	1785	1800	11419043	204961448.41
BPD7C	41	-0.49	90.8	90.24	91.01	15217	13786.38
GD41Y	0	0	68.173	0	0	0	0
GD29Z	0	0	81.41	0	0	0	0
DIP0D	0	0	690.0123	0	0	0	0
AL41D	442	-1.38	64.39	62.07	64.19	342799	217559.9
T2X5D	1	0	0.565	0.565	0.565	315790	1784.21
BB7DD	89	-1.54	65.51	64	66.5	90887	58632.99
PM29X	0	0	78552.099	0	0	0	0
AL35D	893	-0.71	69	67.14	68.7	1490467	1015187.27
TD5X	0	0	137	0	0	0	0
BB7DD	5	-0.07	64.5	64.45	65.45	1250	816.83
TZX6Z	0	0	0.1961912	0	0	0	0
GD30D	2154	-0.59	67.06	65.91	66.99	3502293	2324683.02
GE38D	0	0	43.6874	0	0	0	0
S24DC	0	0	17.407	0	0	0	0
TVPAC	0	0	8.95	0	0	0	0
BPD7X	0	0	108772.304	0	0	0	0
BPC7Y	0	0	92	0	0	0	0
TVPED	0	0	1.1	0	0	0	0
BPC7Y	1	0	91.5	93	93	537634	499999.62
GD38	503	0.57	85610	83800	86110	665401	567860702.7
TZX27	371	4.83	220.35	220.35	231	385138083	859700572.39
BC28D	0	0	4.962	0	0	0	0
TVPYX	1	0	4160.062	4203.344	4203.344	28900000	1214766416
PAP0	2	0	23900	23900	23900	333238	79643882
TVPAC	0	0	2.25	0	0	0	0
BC28C	0	0	0.01	0	0	0	0
TD5Z	0	0	0.104	0	0	0	0
CO26D	25	0.58	22.32	22.1	22.45	892000	199360
TVPEC	0	0	5.79	0	0	0	0
AL41D	307	-1.04	64.3	62.38	64.9	140194	88752
TO26Z	0	0	0.06	0	0	0	0
GD30X	1	0	78280.456	78474	78474	757576	594500190.24
BC28X	0	0	104.9	0	0	0	0
TXD6C	0	0	0.118	0	0	0	0
TZV6C	0	0	72	0	0	0	0
S24DC	0	0	67.688	0	0	0	0
NDT25	22	-0.01	97930	94960	98450	8058	7861053.5
TD5X	1	0	136.3	137.1	137.1	350000000	479850000
RN25C	0	0	61.921	0	0	0	0
TD5D	0	0	0.119	0	0	0	0
TO5Z	0	0	0.109	0	0	0	0
PAY0C	0	0	11.914	0	0	0	0
AL29D	517	-0.17	70.4	69.12	70.28	311957	217414.79
TG25	0	0	400	0	0	0	0
PAY0D	0	0	36.625	0	0	0	0
TVPEC	0	0	0.01	0	0	0	0
TTM6Y	2	0	0.089	0.089	0.089	1808988765	1610000
TVPED	0	0	7.4	0	0	0	0
DICPY	3	0	33.485	34.011	34.399	6491950	2224875.13
DCO24	0	0	93.419	0	0	0	0
TTS26	14	-0.04	102.15	101.7	102.4	4414846	4509425.59
AL29	1482	0.55	82290	81030	82950	966992	793296494.1
TVPYC	0	0	0.69	0	0	0	0
RN25C	0	0	66.34	0	0	0	0
TXD6Y	0	0	0.143	0	0	0	0
BB7DZ	0	0	48	0	0	0	0
BPD7C	1109	-0.76	91.2	90.11	91.14	1647958	1491888.09
BB37D	255	-0.01	75470	74210	77300	194907	147788023
TX25D	0	0	0.935	0	0	0	0
TTM6X	3	-0.75	102.949	102.168	102.332	3761395349	3847767600.17
TTS6Z	1	0	0.087	0.087	0.087	574712643	500000
TXD6D	0	0	0.143	0	0	0	0
AL35	1095	0.93	80000	78800	80750	1216326	972159093.1
TVPYC	0	0	2.1	0	0	0	0
GD38C	22	-0.85	72.68	71.43	72.58	97134	69671.93
BPA7D	18	0.12	97.87	96.88	97.99	4155	4035.06
C27DC	0	0	46.3055	0	0	0	0
AL35C	58	0.08	67.94	67.21	68	95779	64592.32
TX28	493	-0.51	1741	1725	1760	20367669	353752180.78
PUL26	0	0	69557.743	0	0	0	0
AL29Y	0	0	71.9	0	0	0	0
TVY0D	0	0	2.75	0	0	0	0
TXO5X	0	0	102.35	0	0	0	0
TY27P	0	0	0.01	0	0	0	0
BPY6Z	1	0	95	95	95	2305300	2190035
AL30Z	7	0	65.5	65	65.72	7240076	4724339.19
AL30	77694	0.07	77400	76550	78090	250732020	194541083091.4
PMM29	35	0.38	78900	78250	79300	93000	73454000
TXM6D	0	0	0.122	0	0	0	0
GD35Z	2	0	68.5	68	68	1470588	999999.84
TXD7D	0	0	0.108	0	0	0	0
TZV25	24	0	104000	100010	104000	30787	32017914
BPC7D	824	-0.18	91.52	91.21	92.77	1090642	996602.01
TZX6C	0	0	0.159	0	0	0	0
TXD6X	10	0	169.55	169	169.586	7800000000	13205941000
TXD7X	9	0	156.072	151.13	155.89	41784668431	63488764440.42
TXM6X	2	0	143.8	144	144.985	1538867551	2220401773.44
GD38Y	1	0	73.262	72.504	72.504	1379311	1000055.65
CUAPZ	0	0	23.33	0	0	0	0
TZX7C	0	0	0.15	0	0	0	0
TVPAY	0	0	10.504	0	0	0	0
BPJ5D	35	0.27	42.15	41	42.337	78900	33166.89
TZX5Z	0	0	0.172	0	0	0	0
TVPP	22	-4.09	22.245	20.8	22.5	2628726	571514.98
TXM5D	0	0	0.12	0	0	0	0
BPD7Y	0	0	75.006	0	0	0	0
TZV6Y	0	0	79.365	0	0	0	0
TVY0C	0	0	9.13	0	0	0	0
CUAPC	0	0	6.3044	0	0	0	0
DICPD	9	1.46	33.41	33.9	34.41	12088	4102.72
TXD5X	1	0	186.182	185.922	185.922	481000000	894284820
NDT1D	0	0	61.93	0	0	0	0
TE7X	0	0	100.3	0	0	0	0
BA7DD	194	-1.28	72.33	70.5	72.33	226066	160826.64
NDT5D	37	-0.1	84.79	83	84.77	49993	41888.43
TVPYZ	0	0	0.495	0	0	0	0
TZX5Y	0	0	0.174	0	0	0	0
TV25Z	0	0	78.082	0	0	0	0
BPA7X	3	0	114285.6	114226.2	116197.38	2538999	2935999767.06
TZX6Y	0	0	0.206	0	0	0	0
BPOC7	320	0.8	106700	106000	108180	204592	220039985.3
BPOB7	125	1.13	109530	109440	111390	79526	88092364.3
PAE0	0	0	0.01	0	0	0	0
BPY6C	374	0.03	95.19	94.46	95.22	898600	851459.83
BB37E	0	0	4950.16	0	0	0	0
TTD26	28	-0.19	102.55	102	103	23904949	24487222.85
BPJ5Z	0	0	50.5	0	0	0	0
PMD5X	0	0	181.92	0	0	0	0
PM29C	0	0	66.51	0	0	0	0
GD29	223	-0.33	83770	80930	83600	99190	82574898.3
TZXD7	16	0.03	154.95	154.95	157.5	4297850	6668045.73
GD35Y	1	0	69.5	68.92	68.92	3000000	2067600
TZX5C	0	0	0.117	0	0	0	0
SA24D	17	-1.13	89000	87980	89390	10646	9366805.2
C24DC	0	0	0.01	0	0	0	0
NDT11	0	0	0.01	0	0	0	0
BPY26	1757	0.63	112190	110510	113600	5174000	5826106900
TV25C	0	0	85.682	0	0	0	0
TZX8C	0	0	0.13	0	0	0	0
CO24D	0	0	115061.372	0	0	0	0
TC25P	24	1.82	5809	5780	5923	51312	3034770.35
TJ6Z	0	0	0.086	0	0	0	0
GD41C	28	-0.76	63.76	62.67	63.41	32918	20861.68
BPC7X	0	0	106199.608	0	0	0	0
C21DY	0	0	48.08	0	0	0	0
GD46Z	1	0	64.8	65.513	65.513	2000000	1310260
TXM7X	0	0	122.364	0	0	0	0
TC25D	0	0	4.119	0	0	0	0
BPOA7	61	0.92	114100	113760	115300	28769	32913386.8
TZX25	66	-0.14	213.3	211.5	213	19566688	41623896.64
PARPC	0	0	3.592	0	0	0	0
TZX26	95	0.25	238.75	233.05	245	14363653	34538528.31
GD41	1463	0.09	75230	74500	75680	6804016	5109566709.1
TZX8Y	0	0	0.168	0	0	0	0
GD30C	7368	-0.76	66.36	65.31	66.5	78273195	51590193.37
TX25X	0	0	1108	0	0	0	0
TXD5D	0	0	0.16	0	0	0	0
TZXY5	199	-0.04	108.05	107.45	118.5	916001510	989982894.33
TXD6D	0	0	0.139	0	0	0	0
PAY0D	0	0	21.995	0	0	0	0
BPD7D	969	-0.52	91.88	91.2	92.47	1384194	1266753.11
CY27X	0	0	120.7	0	0	0	0
TX25C	0	0	0.832	0	0	0	0
EF25D	3	5.13	75	78.83	78.9	719	567.1
GD38X	2	0	86000	85036.2	85299.2	1903892	1620831952.25
BPA7Y	1	0	97.68	99.06	99.06	1009489	999999.8
TTJ26	21	-0.04	102.2	101.7	102.6	24396595	24892952.66
PBY6X	1	0	112.267	113.09	113.09	4100000000	4636690000
TF6Z	6	0	0.094	0.094	0.094	1505636922	1415298.71
TC25C	0	0	4.15	0	0	0	0
TXD5Y	0	0	0.132	0	0	0	0
GD30X	2	0	78993	78070.17	78399.58	1214292	949999828.34
TZXO6	22	0.5	97.87	97.42	98.94	94878	93447.45
GD35	6307	0.21	80750	79900	81150	23348258	18842702563.1
AL29C	21	-1.39	70.31	68.44	69.44	10847	7507.48
SFN7X	1	0	101.5	101.5	101.5	985041350	999816970.25
TVPPC	0	0	0.05	0	0	0	0
T2X5Z	2	0	0.569	0.555	0.565	266933480	1490156.14
BDC28	150	2.3	110.55	109.5	116.5	10808000	12211880.5
PBA5C	0	0	0.0842	0	0	0	0
BPB7C	20	0.26	93	92.43	93.39	6243	5806.49
JUS22	0	0	0.01	0	0	0	0
AL30D	31956	-1.11	66.45	65.35	66.34	63349656	41747419.76
PAY0	0	0	10739.725	0	0	0	0
TZXM6	32	0.1	144.5	144.2	144.7	7665909	11086169.16
TZX6X	3	0	239.25	238.663	239.4	1070000000	2560764100
CO21X	0	0	59800	0	0	0	0
TXO6Z	0	0	0.078	0	0	0	0
TXM6Y	0	0	0.125	0	0	0	0
T2X5	987	0.04	658.9	657.5	660	2886229433	19021640283.68
C21DZ	0	0	33.08	0	0	0	0
AE38Y	0	0	71	0	0	0	0
RN25D	0	0	71	0	0	0	0
TZXM7	6	0.2	123.55	123.8	124.45	7859680	9744821.2
TZX7X	1	0	220.286	223	223	402265802	897052738.46
AL29Z	0	0	30.16	0	0	0	0
GD38D	319	-0.75	73.23	71.78	73.21	534431	387267.48
CCO26	0	0	22.1056	0	0	0	0
TZX6X	5	0	238.1029091	237.4	239.5	1570000000	3737825000
TZXD5	28	-0.1	185	182.1	185.85	12136180	22442147.79
TFU27	0	0	27813.4468	0	0	0	0
AE38	1484	0.59	82560	81150	83250	1808741	1489876735.5
PM29Y	0	0	67.117	0	0	0	0
RN25D	0	0	67	0	0	0	0
TX26C	0	0	1.526	0	0	0	0
TX25	48	-0.22	1112.5	1107	1117.5	2220152	24736385.16
TZX28	3	0.34	201.55	201	202.25	151050	303623.63
TZX6D	0	0	0.21	0	0	0	0
GE29D	0	0	0.01	0	0	0	0
BA37E	0	0	1703.123	0	0	0	0
BPY6D	486	0.36	96.05	95.25	96.4	950300	909282.08
GD35D	1356	-0.67	69.17	68	68.97	1735952	1190227.22
TZXD5	248	-0.67	186.5	182.3	186	2913964110	5392295874.55
DICPC	0	0	9.9076	0	0	0	0
GD38D	217	-0.61	73.37	71.79	73.07	271118	197016.8
T3X5	0	0	71.025	0	0	0	0
GD35X	5	0	80932.75	80500	80920	3690176	2980444619.6
TX25Z	0	0	0.47	0	0	0	0
BPC7C	20	-0.01	90.49	90.28	90.64	49079	44477.34
BC7DD	0	0	14.477	0	0	0	0
DICPZ	2	0	33.121	33.641	33.642	4360653	1466989.57
AL30X	4	0	77290	77285	78000	4214596	3273999356.23
TZXM7	145	0.44	123.55	123.6	125.05	255359581	316902892.95
TXD6C	0	0	0.11	0	0	0	0
TZXO5	4	0.85	105.1	105.5	106	251601	265487.39
TTS26	118	-0.24	102.3	101.65	102.9	2435733310	2486171724.87
GD29C	4	-1.86	71.45	70.12	70.42	865	606.74
AL41	1516	0.02	75030	74310	75300	1540697	1152195727.6
TZV6D	0	0	80.38	0	0	0	0
BPOB7	845	1.1	109890	109540	111350	1727733	1911659859.1
TXD7C	0	0	0.1	0	0	0	0
TXM6C	0	0	0.1	0	0	0	0
AE38X	1	1.91	82903.8298109	84419	84490	704225	594499702.75
COY27	0	0	129.2	0	0	0	0
C21DY	0	0	84.497	0	0	0	0
DIP0C	0	0	0.01	0	0	0	0
CO26	20	1.92	26000	26005	26500	95000	25096250
TXM6Z	0	0	0.119	0	0	0	0
TX31X	0	0	640	0	0	0	0
AL29X	0	0	83050	0	0	0	0
PARP	30	-0.34	23030	22530	22990	577663	132047336.35
PU26D	0	0	56.3928	0	0	0	0
TVY0X	0	0	179.95	0	0	0	0
GD38Z	1	0	72.5	71.68	71.68	697545	500000.26
AL29D	620	0	70.4	69.1	71.89	534479	373223.7
TTM26	58	-0.24	102.25	101.65	102.95	123589775	126147929.19
CUAP	16	-0.13	29735	29020	30485	5006	1483917.8
C27DX	0	0	39932	0	0	0	0
DIP0	2	-0.6	39890	39650	39650	13	5154.5
T2X5D	12	-1.75	0.569	0.555	0.56	745151	4141.27
AL30Y	5	0	66.726	65.7	66.21	5880173	3872225.04
BPA7Z	0	0	96.52	0	0	0	0
DICP	66	0.61	38325	38000	38775	43900	16846391.8
CO26X	0	0	31027.433	0	0	0	0
TXD6Z	0	0	0.14	0	0	0	0
BPOD7	2362	-0.04	107700	105810	108870	3095808	3332848324.1
GD30	4680	0.37	78210	75900	78700	6459918	5041060217.5
GD38	1239	0.1	85460	84040	86190	3453003	2952852789.5
T2X5X	4	0	669.8033981	659	672.633	616933480	4080281323.2
TXM6C	0	0	0.1	0	0	0	0
DCO24	0	0	87.715	0	0	0	0
TXM5Z	0	0	0.086	0	0	0	0
TVY0C	0	0	2.67	0	0	0	0
AL30Y	6	0	66.423	65.65	66.12	5350480	3521328.55
TZV6D	0	0	73.8	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
PM29D	21	-0.14	67.6	67.5	68	73000	49377.1
PBA5Z	0	0	0.323	0	0	0	0
TY27P	0	0	40.506	0	0	0	0
AL41	683	0.64	74910	74240	75480	225184	168096183.3
BPA7C	99	0.41	96.6	96	97	835089	807317.51
TZX25	368	0.02	212.75	209.6	213.9	1801303777	3831727746.94
TVPYX	0	1.2	4150	0	0	0	0
GD29D	149	-1.46	71.9	70.47	71	74183	52503.23
TZV6C	0	0	84	0	0	0	0
TTM6X	16	0	105.02	102.168	104.486	11085906576	11423691702.17
NDT5D	10	2.91	82.3	82.21	84.92	14532	12104.23
TO5Y	0	0	0.112	0	0	0	0
PBA5D	0	0	0.087	0	0	0	0
PBA5C	0	0	0.0012	0	0	0	0
BA37D	188	-0.32	83830	79500	84110	163412	136052490.8
BPC7Z	0	0	90.614	0	0	0	0
TY27X	0	0	111.6	0	0	0	0
NDT1D	0	0	62.254	0	0	0	0
T17O5	247	0.03	132.95	132.65	133.95	1435185244	1908035172.49
TZX8Z	0	0	0.133	0	0	0	0
TTM6Z	2	0	0	0.086	0.086	1162790698	1000000
AL30	228652	0.45	77520	76000	78090	373020567	289095685994.8
CUAPY	0	0	7.962	0	0	0	0
TXD7X	4	0	155.694	154.5	155.497	7207925344	11165769999.99
TO26Y	0	0	0.388	0	0	0	0
TZX8D	0	0	0.16	0	0	0	0
TX26Z	0	0	1.73	0	0	0	0
BB7DC	0	0	63.4	0	0	0	0
TXD5Y	0	0	0.152	0	0	0	0
TZX7Z	0	0	0.187	0	0	0	0
CHAQ	0	0	0.01	0	0	0	0
TXD5X	2	0	185.8	185	185.8	1086000000	2012948000
T15E7	9	0	0	100	100.65	8179183	8193480.79
C27DY	0	0	66.05	0	0	0	0
S24DD	0	0	77	0	0	0	0
NDT1C	0	0	17.804	0	0	0	0
GE38C	0	0	30.605	0	0	0	0
AL41Y	0	0	55.7	0	0	0	0
AL35	2330	0.13	80470	79300	80700	3275628	2625934648.2
BPA7D	86	-0.66	97.65	96.81	99	82138	79935.78
TTS6X	2	0	102.7905	102.332	103.443	754712643	778697599.3
TZX6Z	2	0	0.202	0.2	0.2	1000000000	2000000
GD29Z	0	0	69.62	0	0	0	0
GD46D	43	-0.89	66.9	65	67	7472	4922.07
TV25D	2	-0.46	85.8	85.4	85.4	126	107.6
BPC7X	2	0	106368.75	109388	109461	1570243	1718049885.66
DIP0	11	-0.73	38790	38505	38790	2870	1109846.1
GD38Y	1	0	73.25	72.5	72.5	1379311	1000000.48
TXM6X	8	0	144.5	144.095	145.08	5788867551	8365488697.61
GD29	623	-0.44	83980	82290	84100	610719	507412711.4
NDT5X	0	0	95035	0	0	0	0
TZXD7	161	-0.06	155.2	154.15	156	2021601457	3136165865.52
C24DD	0	0	28.704	0	0	0	0
TX31C	0	0	0.618	0	0	0	0
T15D5	194	0.18	136.7	136.55	139	1195165999	1648575995
CO27D	0	0	101402.9969	0	0	0	0
C24DC	0	0	23.654	0	0	0	0
PM29D	0	0	67.5	0	0	0	0
TVPYD	0	0	3	0	0	0	0
DICPX	0	0	38460	0	0	0	0
TX31D	0	0	0.61	0	0	0	0
TX25Y	0	0	0.5	0	0	0	0
CEDI	0	0	43000	0	0	0	0
TXO5D	0	0	0.09	0	0	0	0
AL35C	28	-0.26	68.03	66.92	67.85	228477	153274.68
TE7X	1	0	100	100.3	100.3	4000000000	4012000000
TVPP	271	-2.31	22.01	21.005	22.5	56909134	12263152.54
CH24D	0	0	84950	0	0	0	0
TF6Z	0	0	0.095	0	0	0	0
PARPY	0	0	11.547	0	0	0	0
C27DZ	0	0	54	0	0	0	0
TJ6X	2	0	101.4	101.422	101.7	2025000000	2056645000
TXD7Y	0	0	0.129	0	0	0	0
GD35	2513	0.12	80800	79800	81100	2561076	2062774834.4
BPJ5Y	0	0	59.03	0	0	0	0
AL35X	0	0	80988	0	0	0	0
BPJ5X	0	0	60378.906	0	0	0	0
TXO5X	0	0	105.833	0	0	0	0
RND25	0	0	81600	0	0	0	0
JUS2D	0	0	0.832	0	0	0	0
GD35Z	7	0	68.25	67.5	68	5251048	3560000.37
TX28Z	0	0	0.682	0	0	0	0
T2X5Z	17	0	0.555	0.555	0.555	2459459457	13650000
PARPC	0	0	19.806	0	0	0	0
CO26Z	0	0	25.9	0	0	0	0
BPJ5Y	0	0	59	0	0	0	0
PBA5Y	0	0	0.356	0	0	0	0
BDC28	74	1.07	111.8	110.05	114.5	4000000	4528293.5
T30J6	66	0.09	101.5	101.25	101.85	259503397	263366661.33
BB37D	39	0.67	75120	75000	75960	16989	12823201.7
TVPAX	0	0	184.275	0	0	0	0
COD7	0	0	108.8	0	0	0	0
TV25D	0	2.32	86	0	0	0	0
TXM5Y	0	0	0.085	0	0	0	0
AL29	826	0.42	82150	80520	82790	398621	326804359.7
TTS6Z	0	0	0.087	0	0	0	0
CUAPZ	0	0	14.895	0	0	0	0
TVPYY	0	0	0.547	0	0	0	0
AL35D	538	-0.71	68.79	67.35	68.98	633491	431493.81
GD41D	282	-0.57	64.42	63.38	64.16	356499	227578.33
BC28Z	0	0	0.59	0	0	0	0
TZX26	569	0.04	239.4	235.35	243.95	313932308	751675347.65
TX28Y	0	0	0.668	0	0	0	0
BPY6X	1	0	112250	112450	112450	949700	1067937650
BPOA7	283	0.94	114110	113520	115390	1822592	2090719457
CUAPC	0	0	21.9032	0	0	0	0
BA7DC	12	-0.88	71.1	70.18	71.1	16592	11696.12
TZX5Y	0	0	0.182	0	0	0	0
BA7DD	72	-0.98	72	69.21	72.33	83855	59675.28
TZXD6	205	-0.11	169.4	168	171.8	716834339	1213078238.21
TXM5C	0	0	0.1	0	0	0	0
T13F6	194	0.18	111	110.9	112	1877089349	2092305593.98
TTM6Z	6	0	0.089	0.086	0.088	3597452895	3103431.28
TTS6X	1	0	102.486	102.25	102.25	180000000	184050000
TU27D	0	0	32.44	0	0	0	0
TVPYD	0	0	2.9	0	0	0	0
BB7DC	0	0	40.56	0	0	0	0
TJ6X	2	0	101.5	101.35	101.63	2025000000	2055207500
PARPD	3	1.69	19.48	19.518	20.02	12551	2450.01
C24DD	0	0	0.01	0	0	0	0
TZX7D	0	0	0.15	0	0	0	0
TZX8D	0	0	0.13	0	0	0	0
CO27D	0	0	265.422	0	0	0	0
PARP	126	-0.73	23100	22505	23000	350304	80018671.15
TVPPY	0	0	0.6	0	0	0	0
BAO25	0	0	37.948	0	0	0	0
BPJ5C	68	1.2	41.5	41.5	42	568100	236937.3
TVPPZ	0	0	0.642	0	0	0	0
PU26D	0	0	58.578	0	0	0	0
BPB7Y	0	0	94	0	0	0	0
T2X5	154	-0.24	660	657	660	34706254	228532772.57
GD46X	0	0	71500	0	0	0	0
BPJ25	140	0.72	49245	48805	49885	382700	189319145
TVPE	0	0	11000	0	0	0	0
TTM26	241	-0.19	102.4	101.75	102.9	2681215541	2737385043.77
TX25C	0	0	0.832	0	0	0	0
TX25	251	0.45	1107	1105	1149	30154848	336194221.67
TVPE	0	0	10100	0	0	0	0
BPJ25	64	0.47	49400	48760	49785	144400	71380860
PM29Y	0	0	67.659	0	0	0	0
T30E6	65	0.31	111.1	109.15	112.6	101220268	112697568.24
PBA25	292	-0.09	103.8	102	106.85	99622000	103841092.5
DICPC	0	0	31.6028	0	0	0	0
TZX5D	0	0	0.18	0	0	0	0
BPC7Z	0	0	91.099	0	0	0	0
TZX5C	0	0	0.15	0	0	0	0
S24DD	3	0.46	77.44	77.5	77.88	56	43.59
TJ6Y	0	0	0.088	0	0	0	0
AL30D	135391	-0.3	66.3	65.32	66.38	244881216	161162367.43
DICPD	2	-0.23	33.88	33.8	33.8	5948	2010.43
PMM29	4	-0.17	78590	78110	78730	4000	3134000
T30J6	371	-0.04	101.6	101.1	102.2	2606582902	2645301769.28
TD5D	0	0	0.115	0	0	0	0
TZXO6	242	-1.29	98.98	97.01	101.9	3758042	3752635.71
TC25P	58	-2.05	5923	5790	5923	78208	4587653.17
TV25X	1	0	103500	103300	103300	1648064	1702450112
TFU27	0	0	58379.4688	0	0	0	0
TZXM6	265	-0.06	144.7	144.15	145	2312065833	3344223784.63
TZX7D	0	0	0.15	0	0	0	0
TXD6X	2	0	169.2	169.4	169.45	3100000000	5252500000
NDT11	0	0	70280	0	0	0	0
SFN7X	1	0	101.742	101.581	101.581	985041350	1000614853.74
PU26C	0	0	42112.2682	0	0	0	0
AL29C	24	-0.79	70.1	68.53	69.54	6412	4421.57
GD41	500	-0.03	75200	74070	75660	516051	387182682.7
GD46X	0	0	76850	0	0	0	0
TJ6Z	0	0	0.086	0	0	0	0
DICPZ	0	0	32	0	0	0	0
TXY5X	0	-0.91	109	0	0	0	0
GD30Y	0	0	67.412	0	0	0	0
TZX8Y	0	0	0.168	0	0	0	0
CUAPD	0	0	18	0	0	0	0
TXD5C	0	0	0.13	0	0	0	0
GD41X	4	0	73962	74718	74844	2857144	2136700854.54
BA37D	750	-0.81	84190	83390	84470	1391891	1164661071.8
TVY0	0	0	3000	0	0	0	0
JUS2D	0	0	19.338	0	0	0	0
GD29D	154	-0.3	71.92	69.74	71.9	114375	81034.05
GD29C	3	-1.34	71.2	70.16	70.24	46	32.3
BA7DC	14	-0.98	71.15	70.17	72.02	2475	1746.27
TO5Y	0	0	0.115	0	0	0	0
BPY6D	1016	0.15	95.9	95.21	96.47	2624800	2512747.01
T2X5X	18	0	654.9	656.565	661.56	2709459457	17858399983.82
AL41X	2	0	75213.9702234	74498.953	75059.795	7912400	5928866519.17
TF6Y	0	0	0.092	0	0	0	0
NDT5C	0	0	83.15	0	0	0	0
TG25	0	0	371.2	0	0	0	0
TZV6X	0	0	90992.926	0	0	0	0
PAY0C	0	0	10.151	0	0	0	0
TU27C	0	0	4.912	0	0	0	0
BPOD7	500	0.57	107400	103100	110890	340296	366186322.5
AE38D	600	-0.22	70.75	69.54	70.75	403932	283836.16
AL30C	9472	-0.68	65.7	64.27	66	24602977	16065697.38
TU27Y	0	0	56.04	0	0	0	0
GD46Z	1	0	64.75	65.5	65.5	2000000	1310000
TZXY5	8	-0.4	111.4	105	111	220000	233208.98
GE41D	0	0	15.7638	0	0	0	0
TVPPD	0	0	0	0	0	0	0
NDT5X	0	0	112000	0	0	0	0
TO5X	2	0	133.0386374	132.589	133	1030000000	1369776700
TX31	62	0.1	926	923.7	935	362111	3375103.07
TX25X	0	0	1037	0	0	0	0
AL41C	13	-0.55	63.36	62.65	63.17	36732	23116.04
ERF25	0	0	84500	0	0	0	0
TZV26	18	1.04	95500	95500	97790	23148	22341859.9
PAY5	0	0	0.01	0	0	0	0
TVPA	22	3.51	2700	2697.5	2799	43043	1189675.57
GE29	0	0	0.01	0	0	0	0
GD46C	0	0	66.38	0	0	0	0
BPB7D	79	0.45	93.8	93.59	94.37	26330	24733.5
TX28D	2	-4.15	1.468	1.407	1.45	55	0.78
TX26D	12	-0.38	1.545	1.51	1.559	248091	3801.47
TX25D	1	-0.71	0.974	0.967	0.967	206825	2000
C27DZ	0	0	67	0	0	0	0
BPB7X	0	0	109500	0	0	0	0
PMJ25	0	0	0.01	0	0	0	0
CO26Y	0	0	26.5	0	0	0	0
TTD6X	1	0	101.136	102.3	102.3	180000000	184140000
BPB7D	361	0.36	93.9	93.6	94.6	203718	191706.94
EF25C	0	0	0.01	0	0	0	0
GD46C	5	-1.42	66.45	64.18	65.5	2656	1728.79
AL30C	19627	-0.3	65.65	64.09	66	77551837	50602959.55
BC28Y	0	0	0.625	0	0	0	0
TV25C	0	0	85.683	0	0	0	0
ERF25	47	-0.56	88200	87500	90000	4498	3978449.8
TF6X	2	0	111.1	111.35	111.4	2950463814	3286351254.91
TO26D	0	0	0.054	0	0	0	0
PAE0	0	0	0.01	0	0	0	0
TX26X	5	-0.4	1804.369	1796.5	1799.433	205839512	3700044605.97
BC37E	0	0	68000	0	0	0	0
TX28D	16	2.66	1.463	1.49	1.529	79076	1189.65
BPB7X	0	0	109716	0	0	0	0
AL41Z	0	0	63	0	0	0	0
TZX6D	0	0	0.21	0	0	0	0
TC25D	0	0	4.117	0	0	0	0
BPY6X	1	0	112522.168	112539.652	112539.652	949700	1068789075.04
BAD25	0	0	0.01	0	0	0	0
PAY0	0	0	6547.231	0	0	0	0
GD38X	0	-1.14	86077.753	0	0	0	0
TTJ6X	1	0	102.3	102.572	102.572	80000000	82057600
T17O5	48	0.26	132.6	132.5	133.8	17452404	23207693.48
TZVD5	5	-0.96	104000	102900	103000	671	691127
BPA7Y	1	0	96.89	98.14	98.14	509476	499999.75
PARPX	0	0	21979.905	0	0	0	0
BA7DZ	0	0	57.8	0	0	0	0
PMJ5X	0	0	73.6	0	0	0	0
TZX27	25	2.66	221	222.85	228.3	7955621	18002400.6
EF25D	0	0	74.5	0	0	0	0
BC28D	0	0	0.01	0	0	0	0
TZX8X	1	0	201.5	201.998	201.998	309518123	625220418.1
TVPY	21	3.09	4200	4100	4470	79187	3387673.06
TXD7D	0	0	0.127	0	0	0	0
GD30C	746	-0.63	66.32	65.33	66.27	1063457	699580.48
RND25	0	0	0.01	0	0	0	0
TVPA	162	2.45	2733	2360	2804	720298	19601748.41
TO26D	0	0	0.06	0	0	0	0
TX26D	41	-1.48	1.548	1.51	1.55	620567	9480.74
TXY5X	0	-1.07	109.264	0	0	0	0
GE29	0	0	41243.6574	0	0	0	0
RNG23	0	0	0.01	0	0	0	0
TO5D	0	0	0.115	0	0	0	0
BC7DC	0	0	20	0	0	0	0
GD30Z	1	0	67	65.882	65.882	607146	399999.93
TX28X	1	0	1740	1740	1740	52000000	904800000
TF6X	17	-1.21	111.4	111.05	112.005	14101657872	15688986663.92
GD29Y	0	0	80	0	0	0	0
EF25C	0	0	34.949	0	0	0	0
TO5X	0	0	132.75	0	0	0	0
TX26X	1	0	1800	1798	1798	55839512	1003994425.76
GD35C	429	-0.62	68.47	67.5	68.6	913327	620473.36
PU26C	0	0	5.999	0	0	0	0
GE38	0	0	47459.5446	0	0	0	0
CO21D	0	0	43889.355	0	0	0	0
AE38C	114	-0.69	70.19	69.01	70.04	190953	133331.86
BPJ5X	0	0	60100	0	0	0	0
TX31	12	-0.34	929.9	926.6	935	120294	1123767.18
BPY6Z	1	0	95.047	95.014	95.014	2305300	2190357.74
BPC7C	1296	0.11	90.5	90.21	91	2164211	1956372.03
TTD6X	4	0	102.85	102.05	102.382	2080000000	2126987600
GD35C	32	-0.43	68.5	67.45	68.2	43775	29733.59
TZX5D	0	0	0.182	0	0	0	0
TXM5X	0	0	141.93	0	0	0	0
PBY26	69	1.97	111.3	110.7	114	55378635	62221014.28
SA24D	1	-0.88	89900	89100	89100	2	1782
TVPPX	0	0	10.936	0	0	0	0
GE41X	0	0	6464	0	0	0	0
RIF25	0	0	0.01	0	0	0	0
TVPPX	0	0	10.905	0	0	0	0
TX28X	1	0	1743.504	1741.2	1741.2	52000000	905424000
TVPPD	0	0	0.02	0	0	0	0
PBA5D	0	0	0.0532	0	0	0	0
C21DD	0	0	34	0	0	0	0
T2X5Y	0	0	0.550738	0	0	0	0
AL41C	58	-2.04	64.09	62.64	63.23	28698	18020.35
TVPY	0	0	4100	0	0	0	0
GE41	0	0	40936.6812	0	0	0	0
GD30Z	1	0	66.452	66	66	757576	500000.16
TO26X	0	0	91.2	0	0	0	0
TXD5D	0	0	0.152	0	0	0	0
TX28	158	-0.48	1737	1727	1758	7449329	129260858.61
AE38Z	2	0	70	71	71	1408450	999999.5
TX28C	0	0	0.324	0	0	0	0
BPC7D	109	0.08	91.5	91.25	92.02	78267	71526.81
TTJ6X	2	0	102.8	102.15	102.5	260000000	265870000
C21DD	0	0	33.77	0	0	0	0
AL29Y	0	0	27.6	0	0	0	0
TX28C	0	0	0.186	0	0	0	0
BPA7X	1	0	114224.877	115216.36	115216.36	509476	586999702.27
GD41Z	3	0	63	63	64.02	7708572	4920456.36
TVPAX	0	0	60	0	0	0	0
CUAPD	0	0	23.7036	0	0	0	0
TC25C	0	0	4.149	0	0	0	0
TXM5X	0	0	144.1	0	0	0	0
BAO25	0	0	40.598	0	0	0	0
BAS26	0	0	95.189	0	0	0	0
BPJ5C	62	0.72	41.5	41.5	41.8	198400	82679.79
GD41C	31	-0.61	63.75	62.7	63.37	11749	7413.98
AL35Y	0	0	69.15	0	0	0	0
GD41D	672	-0.54	64.46	61.24	64.3	894416	568817.35
BPJ5D	54	-0.47	42.35	41.75	42.351	75000	31548.44
AE38	3565	0.04	82860	81500	83490	5582649	4612408255.1
BA37E	0	0	0.01	0	0	0	0
TXM7X	1	0	123.7	124.1	124.1	3000000000	3723000000
PMJ25	0	0	21.346	0	0	0	0
GD35Y	2	0	69.2	68.68	68.748	1470589	1010500.53
BAD25	0	0	63660	0	0	0	0
TZV25	2	-2.02	104110	102000	103940	12	12278.8
TVPAD	31	0.42	2.33	2.32	2.34	326842	7602.41
BC28C	0	0	0.01	0	0	0	0
GD46D	50	-1.63	67.2	64.56	67.56	10087	6628.69
BC28Y	0	0	0.633	0	0	0	0
AL41X	2	0	75040.7768004	74450	75000	7912400	5924331800
TZV26	7	1.83	95230	96370	96980	17079	16460464
AE38C	13	-0.07	70	68.99	69.95	4032	2786.49
TB27	0	0	34.146	0	0	0	0
NDT25	130	1.29	97830	95010	99100	59466	58339967.3
CO24D	0	0	116280	0	0	0	0
TO5Z	0	0	0.113	0	0	0	0
C27DC	0	0	52.8055	0	0	0	0
NDT5C	0	0	62.471	0	0	0	0
C27DD	0	0	91.3764	0	0	0	0
T2X5C	0	0	0.39	0	0	0	0
CO21D	0	0	39500	0	0	0	0
TXY5Z	0	0	0.091	0	0	0	0
TX31D	0	0	0.618	0	0	0	0
TVPYY	0	0	0.52	0	0	0	0
GD30	13585	-0.05	78230	76470	78600	71556381	55943860919
TU27D	0	0	45.41	0	0	0	0
GD46	75	-0.25	78130	75360	79220	19089	14873630.5
T15D5	424	-0.43	137.25	136.6	137.5	1480368206	2028640070.99
TZX7C	0	0	0.15	0	0	0	0
TVY0	2	0	3900	3800	3900	3	116
TD5Y	0	0	0.106	0	0	0	0
TVY0D	0	0	3.45	0	0	0	0
TXM5Z	0	0	0.085	0	0	0	0
CO26D	0	0	22	0	0	0	0
T30E6	101	0.26	111.7	110.6	112.7	432663987	482436888.86
TVPAZ	0	0	9.9	0	0	0	0
AE38X	0	0	83650	0	0	0	0
TZX5X	1	0	211.442	212.342	212.342	663000000	1407827460
BPD7D	175	-0.31	91.69	91.07	92.13	130011	118918.85
C21DC	0	0	0.01	0	0	0	0
TF6Y	1	0	0.095	0.094	0.094	29787234	28000
TX26Y	0	0	0.592	0	0	0	0
TXD7Z	1	0	0.132	0.131	0.131	190839694	250000
BPOC7	2156	0.74	106710	105690	107980	2945612	3168361912.8
PBY6Z	0	0	0.094	0	0	0	0
TXM6Z	0	0	0.119	0	0	0	0
TC25X	0	0	5500	0	0	0	0
BPA7Z	1	0	96.45	96.15	96.15	520021	500000.19

Letras

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
BNM26	0	0	77965.4959	0	0	0	0
BB2Y5	12	-5.43	108.5	100.5	108.5	855885	907530.39
BNA6C	0	0	100.5	0	0	0	0
S31O5	414	-0.09	109.85	109.147	111.44	156413223	171969047.97
BNO25	0	0	34480	0	0	0	0
BAN25	0	0	100	0	0	0	0
BNA26	109	-0.42	119000	116990	122850	15155	17966635.03
SO5Z	1	0	0.094	0.093	0.093	907400000	843882
BNM5X	0	0	19928	0	0	0	0
BNA26	3	-1.91	119900	117600	121980	10289	12264602.2
BNM25	0	0	27691.278	0	0	0	0
BNA6D	36	-1.17	102.2	100.04	102.2	6166	6244.29
BLA25	0	0	101.2	0	0	0	0
BL3F5	0	0	101.1	0	0	0	0
BAM25	0	0	66.121	0	0	0	0
BNA6Z	0	0	100	0	0	0	0
BL3F5	0	0	100	0	0	0	0
S31O5	48	-0.25	110.05	109.315	110.932	15299842	16821475.17
BNM25	0	0	0.01	0	0	0	0
SO5X	0	0	110.3935484	0	0	0	0
BL2F5	0	0	103.153	0	0	0	0
S10N5	5	0	0	100.25	100.4	3323100	3336080.4
BLY25	0	0	103.85	0	0	0	0
SO5Z	0	0	0.094	0	0	0	0
BLM25	0	0	104	0	0	0	0
SN5X	2	0	0	100.25	100.5	2000000000	2007500000
BNA6D	2	-0.95	101.5	100.53	101.75	1629	1657.45
SO5X	0	0	112.617	0	0	0	0
S10N5	150	-0.99	101	100	101.25	10285484053	10290334061.56
BAM5X	0	0	100	0	0	0	0
BNO25	0	0	92500	0	0	0	0

Letras del tesoro

Letras del Tesoro

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S29G5	550	0.26	136.737	135.848	137.798	339538718	463821473.51
SG5X	1	0	135.1	136.59	136.59	1359599809	1857077379.11
S2A5Z	1	0	0.104	0.104	0.104	480769230	500000
S14M5	525	0	122.05	122.05	128.13	466296285	570639191.88
SL5C	0	0	0.106	0	0	0	0
S31L5	172	0.34	130.056	129	133.419	192152027	250359085.25
SL5Y	0	0	0.113	0	0	0	0
S28A5	621	-0.04	123.05	122.804	123.671	2472521471	3047062191.52
SL5Z	0	0	0.111	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	135.3	0	0	0	0
SM5Z	0	-0.79	0.126	0	0	0	0
S2F5Y	0	0	0.109	0	0	0	0
SF5D	8	-0.74	0.135	0.132	0.135	1795943	2393.73
SS5D	0	0	0.116	0	0	0	0
SF5Z	0	0	0.129	0	0	0	0
SY5D	0	0	0.105	0	0	0	0
SJ5X	11	0	133.75	133.346	133.87	35963772000	48017201638.36
SG5D	0	0	0.119	0	0	0	0
S2M5D	11	3.99	0.1	0.104	0.105	1074287	1125.59
S2M5X	3	0	122.597	122.095	122.2	21007442623	25653881770.55
SM5C	0	0	0.1	0	0	0	0
SG5X	1	0	135	136.5	136.5	1359599809	1855853739.29
S2Y5Y	0	0	0.105	0	0	0	0
SG5D	3	0	0.125	0.12	0.125	205	0.26
S2M5X	4	0	122.096	121.264	122.824	766593299	937802370.94
SM5C	0	0	0.12	0	0	0	0
S30J5	796	0.07	132.398	131.74	134.053	3758990061	4977726936.94
S2M5D	1	0	0.103	0.103	0.103	413111	425.5
S2F5Y	0	0	0.103	0	0	0	0
S30J5	224	0.6	131.704	132.2	134	123630941	163656328.91
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.108	0	0	0	0
S2J5Z	0	0	0.11	0	0	0	0
SA5Y	0	0	0.111	0	0	0	0
S2G5Y	0	0	0.11	0	0	0	0
S2Y5X	0	0	125	0	0	0	0
S2S5Z	0	0	0.114	0	0	0	0
S2F5D	115	0	0.102	0.101	0.103	1247941138	1274924.03
SF5C	0	0	0.1	0	0	0	0
S31M5	784	-0.41	149.6	147.592	149.98	1102097082	1642343407.45
SJ5D	2	-4.27	0.117	0.112	0.112	1845191	2066.62
S14F5	803	0.2	119.98	120.033	120.3	6586249033	7915324190.93
SY5X	1	0	126.5	127.586	127.586	400000000	510344000
SS5X	0	0	135.825	0	0	0	0
S2M5Z	1	0	0.104	0.104	0.104	147256615	153146.88
S2S5X	0	0	137.4	0	0	0	0
S31M5	2088	-0.06	149.152	148.85	150	18863188981	28117536506.6
SM5D	3	0	0.128	0.126	0.128	385430	485.65
S2F5C	0	0	0.103	0	0	0	0
S14F5	1971	0.08	120.18	120.18	120.3	11093954858	13339908754.37
SM5Z	0	0	0.125	0	0	0	0
S2S5Z	0	0	0.112	0	0	0	0
S28F5	755	0	155.35	153.606	168.5	1104897006	1716888347.47
S2M5Y	0	-0.95	0.105	0	0	0	0
SJ5Z	0	0	0.11	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
SJ5X	1	0	133.4817167	133.7	133.7	1500000000	2005500000
S2Y5D	0	0	0.11	0	0	0	0
SS5D	0	0	0.118	0	0	0	0
S12S5	251	0.22	135.8	134.998	139.55	248909353	337365468.77
S2Y5X	2	0	125.75	125.55	125.58	607369759	762627732.42
S30S5	184	-0.31	135.25	134	137	92911502	125275215.69
S15G5	575	0.06	127.799	127	128.3	885854486	1132394441.8
SL5Y	0	0	0.112	0	0	0	0
S2J5Y	0	0	0.109	0	0	0	0
SG5Z	0	0	0.11	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	193	0.1	127.709	126.931	133	302080047	386203123.35
S2G5Z	0	0	0.109	0	0	0	0
S29G5	211	-0.21	136.41	135.308	137.718	38840187	52966752.87
S16Y5	749	0.05	127.03	126.747	127.792	1039392030	1322420968.95
S2Y5D	0	0	0.105	0	0	0	0
S2F5X	4	0	120.182	120.095	121.074	15635032199	18779545313.98
SL5Z	1	0	0.113	0.112	0.112	446428571	500000
SG5Z	0	0	0.113	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S2F5D	4	-0.95	0.105	0.104	0.105	175141	183.2
S2G5X	1	0	127.3	127.75	127.75	317000000	404967500
S2Y5Z	0	0	0.106	0	0	0	0
SF5X	1	0.09	155.1	155.3	155.3	97000000	150641000
S2G5X	4	0	127.45	127.834	127.9	1067000000	1364258780
SA5C	0	0	0.102	0	0	0	0
S2A5Z	0	0	0.097	0	0	0	0
S28A5	167	-2.77	126	122.501	128	206487909	254311924.4
S31L5	684	0.19	130.3	129.15	133.558	654277655	857548226.07
SY5X	1	0	126.2	127.5	127.5	400000000	510000000
S30Y5	469	-0.05	125.55	125.45	126.285	2117171253	2659467647.17
SY5Z	0	0	0.106	0	0	0	0
S2J5X	1	0.17	132.3152542	132.587	132.587	3745499933	4966045996.17
S2G5Z	0	0	0.105	0	0	0	0
SY5Z	0	0	0.105	0	0	0	0
S30S5	636	-0.66	135.25	134	136.149	818551952	1102915905.98
S2G5D	3	0	0.108	0.108	0.108	2986084	3224.97
SY5Y	0	0	0.107	0	0	0	0
SF5Y	0	0	0.131	0	0	0	0
SM5D	11	0	0.129	0.126	0.129	2171012	2789.17
S16A5	969	0.09	124.3	124.051	125.059	1437143182	1789814655.56
S2S5X	0	0	137.649	0	0	0	0
SM5X	2	-0.13	149.2	148.375	149.2	963572023	1435999458.32
S2A5Y	0	0	0.105	0	0	0	0
SM5X	6	0	149.11	141.12	149.298	9911013596	14488786635.59
SA5X	2	0	125.046	124.324	124.582	1581289104	1966905591.55
S2J5D	0	0	0.116	0	0	0	0
S2A5X	2	0	122.72	123.2	123.448	1073769230	1324075999.05
S16A5	394	-0.38	124.8	123.928	125	165069748	205719649.43
S30Y5	132	-3.45	130	125.395	126.212	111326911	139884027.38
S2F5Z	2	0	0.102	0.102	0.102	243328284	248194.85
SL5X	1	-0.04	133.34	133.28	133.28	446428571	594999999.43
S2J5D	0	0	0.111	0	0	0	0
S12S5	1294	0.47	135.95	135.338	137	1977673326	2695200194.27
SS5Z	0	0	0.114	0	0	0	0
S2F5C	101	0	0.101	0.1	0.102	6910990983	6993343.55
SJ5C	0	0	0.11	0	0	0	0
SJ5D	4	-4.27	0.117	0.112	0.113	239243	268.04
S2S5D	0	0	0.113	0	0	0	0
S2A5D	0	0	0.108	0	0	0	0
S2A5X	2	0	123.1	123.1	123.281	957018767	1179163432.18
S2Y5Z	0	0	0.106	0	0	0	0
SA5X	2	0	124.3	123.5	124.5	1381289104	1709704934.48
S2J5X	1	0	132	132.5	132.5	3745499933	4962787411.23
SA5Z	0	0	0.112	0	0	0	0
SJ5Z	0	0	0.111	0	0	0	0
SF5C	0	0	0.1	0	0	0	0
S28F5	1797	-0.15	155.7	155	155.738	9001115059	13990309736.16
S18J5	330	-0.14	134.05	132.178	138.963	106156672	142064327.62
SL5X	0	0	129.75	0	0	0	0
S2A5D	0	0	0.104	0	0	0	0
S2F5X	3	0.42	120.36	120.146	120.87	1972660797	2370284058.52
SF5D	21	-1.5	0.133	0.131	0.134	3812272	5041.63
S2F5Z	1	0	0.103	0.102	0.102	23893137	24371
SY5D	0	0	0.107	0	0	0	0
SA5D	2	0	0.105	0.105	0.105	419961	440.96
S14M5	1532	-0.17	122.4	122.101	122.768	19985241125	24426797984.44
SF5X	3	0	155.4	155.4	155.45	3000000000	4662600000
S16Y5	308	-1.51	129	126.694	128.88	148162090	188513685.44
S18J5	1142	0.11	133.75	133.749	135.221	725042293	971365530.97
SA5D	3	2.85	0.105	0.108	0.108	227899	246.13

Cauciones

Especie	Ultimo	Variación	Cierre	Min	Max	Cant. Op.	Volumen
S2Y5Z	0	0	0.106	0	0	0	0
SF5C	0	0	0.1	0	0	0	0
S2F5X	3	0.42	120.36	120.146	120.87	1972660797	2370284058.52
SF5X	3	0	155.4	155.4	155.45	3000000000	4662600000
SA5D	3	2.85	0.105	0.108	0.108	227899	246.13
S2A5D	0	0	0.104	0	0	0	0
SY5D	0	0	0.107	0	0	0	0
SA5D	2	0	0.105	0.105	0.105	419961	440.96
S16Y5	308	-1.51	129	126.694	128.88	148162090	188513685.44
S2Y5X	0	0	125	0	0	0	0
S2S5Z	0	0	0.114	0	0	0	0
S2F5D	115	0	0.102	0.101	0.103	1247941138	1274924.03
SF5C	0	0	0.1	0	0	0	0
S31M5	784	-0.41	149.6	147.592	149.98	1102097082	1642343407.45
SJ5D	2	-4.27	0.117	0.112	0.112	1845191	2066.62
S14F5	803	0.2	119.98	120.033	120.3	6586249033	7915324190.93
SY5X	1	0	126.5	127.586	127.586	400000000	510344000
S30Y5	469	-0.05	125.55	125.45	126.285	2117171253	2659467647.17
SY5Z	0	0	0.106	0	0	0	0
S2J5X	1	0.17	132.3152542	132.587	132.587	3745499933	4966045996.17
S2G5Z	0	0	0.105	0	0	0	0
SY5Z	0	0	0.105	0	0	0	0
S30S5	636	-0.66	135.25	134	136.149	818551952	1102915905.98
S2G5D	3	0	0.108	0.108	0.108	2986084	3224.97
S2G5X	1	0	127.3	127.75	127.75	317000000	404967500
S30Y5	132	-3.45	130	125.395	126.212	111326911	139884027.38
SL5X	1	-0.04	133.34	133.28	133.28	446428571	594999999.43
S18J5	330	-0.14	134.05	132.178	138.963	106156672	142064327.62
S2F5Z	1	0	0.103	0.102	0.102	23893137	24371
S2J5X	1	0	132	132.5	132.5	3745499933	4962787411.23
SA5Z	0	0	0.112	0	0	0	0
SJ5Z	0	0	0.111	0	0	0	0
S2J5D	0	0	0.111	0	0	0	0
S12S5	1294	0.47	135.95	135.338	137	1977673326	2695200194.27
SS5Z	0	0	0.114	0	0	0	0
S2F5C	101	0	0.101	0.1	0.102	6910990983	6993343.55
SJ5C	0	0	0.11	0	0	0	0
SJ5D	4	-4.27	0.117	0.112	0.113	239243	268.04
S2S5D	0	0	0.113	0	0	0	0
S2A5D	0	0	0.108	0	0	0	0
S2A5X	2	0	123.1	123.1	123.281	957018767	1179163432.18
S2Y5Z	0	0	0.106	0	0	0	0
SA5X	2	0	124.3	123.5	124.5	1381289104	1709704934.48
SY5Y	0	0	0.107	0	0	0	0
SF5Y	0	0	0.131	0	0	0	0
SM5D	11	0	0.129	0.126	0.129	2171012	2789.17
S16A5	969	0.09	124.3	124.051	125.059	1437143182	1789814655.56
S2S5X	0	0	137.649	0	0	0	0
SM5X	2	-0.13	149.2	148.375	149.2	963572023	1435999458.32
S2A5Y	0	0	0.105	0	0	0	0
SM5X	6	0	149.11	141.12	149.298	9911013596	14488786635.59
SA5X	2	0	125.046	124.324	124.582	1581289104	1966905591.55
S2J5D	0	0	0.116	0	0	0	0
S2A5X	2	0	122.72	123.2	123.448	1073769230	1324075999.05
S16A5	394	-0.38	124.8	123.928	125	165069748	205719649.43
S2F5Z	2	0	0.102	0.102	0.102	243328284	248194.85
SL5X	0	0	129.75	0	0	0	0
SF5D	21	-1.5	0.133	0.131	0.134	3812272	5041.63
S14M5	1532	-0.17	122.4	122.101	122.768	19985241125	24426797984.44
S18J5	1142	0.11	133.75	133.749	135.221	725042293	971365530.97
SG5D	0	0	0.119	0	0	0	0
S2M5D	11	3.99	0.1	0.104	0.105	1074287	1125.59
S2M5X	3	0	122.597	122.095	122.2	21007442623	25653881770.55
SM5C	0	0	0.1	0	0	0	0
SG5X	1	0	135	136.5	136.5	1359599809	1855853739.29
S2Y5Y	0	0	0.105	0	0	0	0
SG5D	3	0	0.125	0.12	0.125	205	0.26
S2M5X	4	0	122.096	121.264	122.824	766593299	937802370.94
SM5C	0	0	0.12	0	0	0	0
S30J5	796	0.07	132.398	131.74	134.053	3758990061	4977726936.94
S2M5D	1	0	0.103	0.103	0.103	413111	425.5
S2F5Y	0	0	0.103	0	0	0	0
S30J5	224	0.6	131.704	132.2	134	123630941	163656328.91
S2S5C	0	0	0.109	0	0	0	0
S2G5Y	0	0	0.108	0	0	0	0
S2J5Z	0	0	0.11	0	0	0	0
SA5Y	0	0	0.111	0	0	0	0
S2G5Y	0	0	0.11	0	0	0	0
SL5Z	0	0	0.111	0	0	0	0
S2J5C	0	0	0.113	0	0	0	0
SS5X	0	0	135.3	0	0	0	0
SM5Z	0	-0.79	0.126	0	0	0	0
S2F5Y	0	0	0.109	0	0	0	0
SF5D	8	-0.74	0.135	0.132	0.135	1795943	2393.73
SS5D	0	0	0.116	0	0	0	0
SF5Z	0	0	0.129	0	0	0	0
SY5D	0	0	0.105	0	0	0	0
SJ5X	11	0	133.75	133.346	133.87	35963772000	48017201638.36
SL5C	0	0	0.106	0	0	0	0
S31L5	172	0.34	130.056	129	133.419	192152027	250359085.25
SL5Y	0	0	0.113	0	0	0	0
S28A5	621	-0.04	123.05	122.804	123.671	2472521471	3047062191.52
S2F5C	0	0	0.103	0	0	0	0
S14F5	1971	0.08	120.18	120.18	120.3	11093954858	13339908754.37
SM5Z	0	0	0.125	0	0	0	0
S16Y5	749	0.05	127.03	126.747	127.792	1039392030	1322420968.95
S2Y5D	0	0	0.105	0	0	0	0
S2F5X	4	0	120.182	120.095	121.074	15635032199	18779545313.98
SL5Z	1	0	0.113	0.112	0.112	446428571	500000
SG5Z	0	0	0.113	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S2F5D	4	-0.95	0.105	0.104	0.105	175141	183.2
S28F5	1797	-0.15	155.7	155	155.738	9001115059	13990309736.16
S2J5Y	0	0	0.109	0	0	0	0
SG5Z	0	0	0.11	0	0	0	0
SG5C	0	0	0.078	0	0	0	0
S15G5	193	0.1	127.709	126.931	133	302080047	386203123.35
S2G5Z	0	0	0.109	0	0	0	0
S29G5	211	-0.21	136.41	135.308	137.718	38840187	52966752.87
SA5C	0	0	0.102	0	0	0	0
SS5X	0	0	135.825	0	0	0	0
S29G5	550	0.26	136.737	135.848	137.798	339538718	463821473.51
S30S5	184	-0.31	135.25	134	137	92911502	125275215.69
S2A5Z	0	0	0.097	0	0	0	0
S2S5Z	0	0	0.112	0	0	0	0
SG5X	1	0	135.1	136.59	136.59	1359599809	1857077379.11
S2A5Z	1	0	0.104	0.104	0.104	480769230	500000
S14M5	525	0	122.05	122.05	128.13	466296285	570639191.88
S28F5	755	0	155.35	153.606	168.5	1104897006	1716888347.47
S2Y5D	0	0	0.11	0	0	0	0
S2M5Y	0	-0.95	0.105	0	0	0	0
SJ5Z	0	0	0.11	0	0	0	0
SF5X	1	0.09	155.1	155.3	155.3	97000000	150641000
SS5D	0	0	0.118	0	0	0	0
SM5Y	0	0	0.126	0	0	0	0
S28A5	167	-2.77	126	122.501	128	206487909	254311924.4
S2G5X	4	0	127.45	127.834	127.9	1067000000	1364258780
S2M5Z	1	0	0.104	0.104	0.104	147256615	153146.88
S15G5	575	0.06	127.799	127	128.3	885854486	1132394441.8
SJ5X	1	0	133.4817167	133.7	133.7	1500000000	2005500000
S31L5	684	0.19	130.3	129.15	133.558	654277655	857548226.07
SL5Y	0	0	0.112	0	0	0	0
S12S5	251	0.22	135.8	134.998	139.55	248909353	337365468.77
S2S5X	0	0	137.4	0	0	0	0
SY5X	1	0	126.2	127.5	127.5	400000000	510000000
S2Y5X	2	0	125.75	125.55	125.58	607369759	762627732.42
S31M5	2088	-0.06	149.152	148.85	150	18863188981	28117536506.6
SM5D	3	0	0.128	0.126	0.128	385430	485.65