HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TECO2 851 -2.05 2915 2760 2915 113881 324180850
BYMA 3796 -3.33 494.5 470 492 2287221 1094584437
IRSA 757 -2.53 1775 1680 1765 203083 351069820
YPFD 2379 -1.33 46975 45000 46975 25275 1163652850
COME 358 -3.82 235.5 222 238.75 111885 25395326.25
VALO 239 -4.86 432 410.5 419.5 7567 3135790.5
PAMP 10364 -3.77 4240 4000 4160 1476549 6011567265
BBAR 3164 -3.64 8770 8200 8720 219937 1865029460
EDN 498 -1.3 2300 2125 2280 24412 54314005
TGNO4 322 -3.19 3915 3650 3910 8274 31123770
TGSU2 367 -1.33 6740 6200 6740 12735 83692280
LOMA 384 0.17 2845 2590 2850 16533 45732185
CRES 103 -1.98 1510 1440 1520 14957 21936600
LOMA 3140 -0.52 2845 2690 2840 253746 706815455
COME 3226 -3.19 234.5 224.25 233 2408864 546447755.75
METR 316 -4.2 2500 2305 2500 35114 83985630
TRAN 2091 -5.74 2785 2600 2735 317392 842700860
IRSA 100 -2.26 1765 1685 1750 5936 10220430
TGNO4 1931 -2.93 3915 3610 3825 175098 657702730
TRAN 209 -5.01 2790 2600 2795 10453 27971890
CEPU 290 1.47 1690 1605 1720 24870 41615855
VALO 1454 -3.5 428.5 411 424.5 1975198 822350007
CEPU 2444 -1.74 1715 1600 1715 1010505 1700156645
TXAR 461 -0.35 848 806 862 118860 99376386
SUPV 4334 -4.54 3960 3700 3840 792517 2991888140
BYMA 763 -3.44 493.5 462 493 121050 57711115.5
GGAL 13521 -4.2 8080 7700 7940 2930680 22904015640
PAMP 1617 -2.96 4220 4000 4145 71202 289676040
ALUA 3166 -1.49 867 805 870 483258 413932980
METR 2124 -4 2495 2350 2465 374270 899025825
MIRG 292 0.82 27150 26350 27600 4231.7 114659737.5
MIRG 37 0.74 27000 26525 27450 329.1 8902405
GGAL 1154 -3.59 8060 7680 8000 68552 536061900
TXAR 2514 -1.17 854 806 863 1377473 1170958530
TECO2 140 -2.38 2930 2755 2915 15482 44199660
EDN 2716 -1.73 2305 2120 2295 569100 1269761165
YPFD 10515 -2.06 47175 45125 46700 398786 18389649975
BMA 2885 -3.97 11950 11225 11750 314543 3610416550
BMA 455 -2.74 11850 11175 11650 10721 122848125
SUPV 520 -2.41 3930 3700 3850 19289 72716520
BBAR 588 -3.42 8760 8010 8780 21273 180371870
ALUA 450 -0.23 864 833 870 36509 31351917
CRES 1086 -2.97 1515 1415 1515 227034 332665565
TGSU2 2818 -1.62 6750 6270 6740 423583 2793312800

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CVHB 0 0 5700 0 0 0 0
GCLA 5 -1.41 3190 3090 3145 114 353120
GRIM 2 -2.47 1210 1180 1200 341 403420
DGCE 144 -2.44 2450 2265 2475 15034 35226115
ECOG 218 -1.24 32150 31000 31875 9352 293669500
MOLA5 0 0 25259.9914 0 0 0 0
MOLA 31 -1.98 31550 29100 31350 165 4975400
HSAT 0 0 214 0 0 0 0
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 13 -1.54 1940 1810 1940 522 985930
TRANB 0 0 1140 0 0 0 0
TGN4B 0 0 4130 0 0 0 0
AGRO 85 -3.03 69.2 64.8 68 274505 18327481.3
LONG 1 -2.28 35 34.2 34.2 1754 59986.8
IRSAB 0 0 1725 0 0 0 0
CAPX 160 -5.59 7680 7150 7740 3709 27301130
LEDE 138 -1.31 1520 1420 1520 10647 15802525
PATA 5 -1.8 1665 1575 1655 655 1050445
MOLA 195 -2.13 31575 29050 31325 1213 36887900
AGRO 771 -2.6 69.1 65 68.8 2980984 199681638.6
MOLI 278 -4.57 4590 4170 4550 11614 51926855
MTR 4 -4.57 2515 2400 2475 400 988500
METRB 0 0 2920 0 0 0 0
MOLI5 0 0 5000 0 0 0 0
DGCU2 57 -3.42 2045 1805 1975 7244 13803860
BOLT 11 -1.24 48.25 46.6 49 11763 554080.8
GGALB 0 0 8440 0 0 0 0
BOLT 744 -2.16 48.4 46.5 48 530197 25010599.9
GCDI 2 -1.14 30.55 30.2 30.2 4390 132578
CEPUB 0 0 1565 0 0 0 0
DGCE 6 -5.14 2430 2305 2430 881 2055555
MOLI5 0 0 0.01 0 0 0 0
INVJ 83 -0.47 418 408 423.5 34334 14267781
METRB 0 0 2735 0 0 0 0
CGPA2 26 -5.67 3260 3050 3260 2592 7976040
INVJ 4 -4.07 429 407 412 660 271180
CVH 8 -3.43 7560 7300 7480 93 684600
MORI 511 0.78 317 295 319.5 257763 79298165.5
SUPVB 0 0 1710 0 0 0 0
RICH 0 0 1710 0 0 0 0
PAMPB 0 0 4390 0 0 0 0
CECOB 0 0 345 0 0 0 0
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2405 0 0 0 0
MTR 80 -2.98 2510 2310 2465 6672 15956530
GAMI 1 -0.5 200 199 199 114 22686
EDNB 0 0 1600 0 0 0 0
YPFDB 0 0 48775 0 0 0 0
CRE3W 27 -7.83 1340 1235 1500 732 1006155
PAMPB 0 0 4175 0 0 0 0
SEMI 20 -3.07 34.1 32.75 33.95 76797 2539683.65
ECOG 9 -2.71 32175 31200 31525 111 3470200
TGSUB 0 0 4660 0 0 0 0
BBARB 0 0 3785.891 0 0 0 0
CAPX 14 -3.27 7630 7130 7500 108 792240
FIPL 9 -0.9 330 320 329 3266 1051732
FERR 144 -0.5 39.25 37.75 40 479386 18600166.07
TECOB 0 0 1950 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
EDNB 0 0 1410 0 0 0 0
RIGO 2 -3.51 881 850 880 268 229420
TGN4B 0 0 2915 0 0 0 0
COMEB 0 0 253.5 0 0 0 0
POLL 0 0 325 0 0 0 0
MTRB 0 0 2500 0 0 0 0
CTIO 122 -1.06 2355 2260 2330 13256 30395065
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 69 -4.21 3205 3050 3200 5951 18334475
CELU 36 0.24 813 760 815 15883 12790351
BYMAB 0 0 450 0 0 0 0
BPAT 45 0 2600 2470 2600 3291 8370985
CARC 61 -0.33 29.8 28.8 30 367874 10886780.9
GBAN 159 2.5 2195 1980 2300 12069 25974460
GAMI 40 -0.61 202.75 196 206 16472 3320896
CECO2 9 -1.86 589 566 585 1709 988026
YPFDB 0 0 50100 0 0 0 0
LOMAB 0 0 1900 0 0 0 0
CGPA2 595 -3.06 3260 3020 3280 39128 121083645
GGALB 0 0 7520 0 0 0 0
HAVA 364 0.96 6240 5970 6400 14326 88022360
CVHB 0 0 5680 0 0 0 0
LOMAB 0 0 2375 0 0 0 0
TXARB 0 0 781 0 0 0 0
DOME 31 3.47 72 72 75.5 29957 2230118.4
CRE3W 0 0 1140 0 0 0 0
TXARB 0 0 947 0 0 0 0
BMA.B 0 0 13350 0 0 0 0
CECO2 190 -0.83 596 560 601 73641 42607863
BBARB 0 0 6160 0 0 0 0
OEST 44 0.1 990 960 1000 4028 3952103
MTRB 0 0 2535 0 0 0 0
REGE 0 0 5000 0 0 0 0
MIRGB 0 0 320 0 0 0 0
BHIP 169 -2.24 535 490 536 98749 50685614.5
GARO 26 2.86 236 237 250 17431 4187489.5
BHIP 1028 0.18 534 500 538 536858 278179306
MIRGB 0 0 320 0 0 0 0
FIPL 104 -1.8 333 321 338 23242 7612278
HARG 265 -0.22 2200 2080 2240 19258 41495485
HAVA 52 4.1 6340 5940 6600 1486 9067240
SAMI 332 0.8 1240 1170 1260 71073.3 87250938.5
AUSO 260 0.29 3380 3125 3450 16101 54054785
DGCU2 339 -3.96 2020 1850 2020 46759 90139335
IEB 20 -2.69 1115 1060 1140 5025 5425085
INTR 0 0 416 0 0 0 0
AUSO 32 -2.05 3410 3190 3430 2023 6792055
CRESB 0 0 1180 0 0 0 0
LEDE 8 0.66 1500 1445 1510 628 917575
HSAT 19 -2.52 217.5 208.25 220 1988 428416
HARG 29 -1.6 2180 2080 2165 1402 3001885
PATA 77 -3.02 1655 1550 1660 9865 15597620
MOLI 22 -1.09 4575 4300 4580 1170 5229415
MORI 50 -0.47 316 301 326 29321 9198614.5
INTR 8 0 410 390 410 1437 568610
COUR 0 0 2926.5 0 0 0 0
FERR 43 -1.91 39.15 37.7 43.5 3292619 132624061
RICH 61 2.42 1650 1600 1700 7851 13026965
CEPUB 0 0 1210 0 0 0 0
ROSE 0 0 115 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
CELU 187 -1.22 817 780 817 38205 30711460
IRS2W 1 -0.58 1710 1700 1700 212 360400
GBAN 21 -2.01 2230 2070 2185 848 1788055
OEST 13 -3.7 1000 955 988 1300 1252056
COMEB 0 0 94.8 0 0 0 0
SEMI 244 -2.79 34.05 31.5 34.4 1246570 40957268.2
CRESB 0 0 1080 0 0 0 0
BMA.B 0 0 7960 0 0 0 0
SAMI 22 1.63 1220 1195 1245 1226 1478935
CARC 4 1.55 28.95 29.35 29.4 6781 199311.4
BPAT 262 -1.89 2635 2435 2635 20007 50854735
CADO 5 -1.4 499 488.5 498.5 795 392633.5
LONG 68 -2.58 34.75 32.7 34.75 427101 14417225.1
BMA.5 0 0 9500 0 0 0 0
CADO 29 0.19 501 493.5 502 8287 4107343
GCDI 75 -2.32 30.1 29 30.25 211549 6234840.85
BYMAB 0 0 365 0 0 0 0
CTIO 4 -4.22 2365 2265 2315 134 305260
CVH 108 -2.39 7520 7200 7480 2799 20613860
TECOB 0 0 1945 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
NIO 1008 -0.78 1280 1230 1275 329747 412640970
TSLA 4196 -4.61 31950 29550 31600 337902 10263574275
PFE 84 -1.02 7840 7710 7850 1414 11018600
TMO 0 0 32350 0 0 0 0
LAC 32 -2.67 3550 3295 3540 1034 3541975
PYPL 339 0.75 13200 12575 13325 9230 120613625
NUB 0 0 6890 0 0 0 0
BBD 1535 0.59 2510 2410 2540 634439 1597604895
PANW 55 0 4375 4230 4395 1356 5844665
HMY 1303 5.86 13225 13200 14300 24733 346162575
IBB 4 -0.97 6160 6010 6100 81 488820
BAS 0 0 0.01 0 0 0 0
XYZ 98 -0.36 5410 5140 5420 6759 35974560
AVY 12 -1.43 12200 12025 12150 69 833050
PYPL 44 -0.37 13250 12650 13300 418 5443300
MA 3 1.12 20075 20275 20300 9 182675
JCI 0 0 45336.144 0 0 0 0
DJNJ3 0 0 1270 0 0 0 0
VEA 90 -0.5 5920 5780 5920 4130 24255880
CCL 9 -1.6 10900 10625 10875 194 2072175
AVGO 381 -1.92 6750 6130 6740 20175 133802190
DD 0 0 18500 0 0 0 0
ADBE 37 1.26 11850 11575 12000 619 7294425
VISTB 0 0 22800 0 0 0 0
CL 33 1.31 34125 33850 34675 967 33261675
BMY 30 3.14 23075 23000 23875 1278 30346025
BIDU 23 -4.41 9970 9480 9710 782 7446570
XLV 1 2.47 6050 6200 6200 6 37200
CVX 45 0.22 11075 10950 11175 563 6223050
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 4283 0 0 0 0
GOLDB 0 0 9250 0 0 0 0
UBER 227 1.32 39500 38275 40850 2642 106544800
RENT3 1 -0.62 3190 3170 3170 174 551580
GILD 37 2.43 28700 28650 29525 1511 44118225
VALE 144 0.72 5530 5380 5570 5324 29400360
XOM 338 1.59 12575 12525 12775 16390 207796025
EBR 0 0 29075 0 0 0 0
GOGLB 0 0 3205 0 0 0 0
AIG 50 -1 17500 17050 17400 6773 116701675
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 74 1.23 14125 13700 14400 482 6859300
GM 249 -2.35 9750 9000 9720 10705 100824360
PKS 128 -6.82 17575 16175 17450 2291 37826100
BKNG 14 -3.91 8430 7800 8350 705 5519190
BIOX 45 -0.63 7910 7660 8000 666 5233910
WFC.B 0 0 13450 0 0 0 0
INTC 776 0.43 4630 4435 4700 76691 351780935
MELI 4649 -1.17 19125 18125 18900 110082 2034864425
FSLR 13 1.36 11000 11000 11475 235 2633425
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 147 -0.58 6880 6650 6900 64996 445565130
EQNR 14 -1.59 5010 4736.98 4930 255 1256570.94
AZN 80 -0.83 41950 41400 41950 3213 134377500
MSFT 2149 0.3 16400 16100 16525 51180 835184750
GSK 31 -0.47 10450 10275 10450 3507 36468075
MA 112 2 19925 19525 20350 2751 55081675
DJNJ3 0 0 1355 0 0 0 0
HAL 0 0 15500 0 0 0 0
PAAS 30 4.45 9200 9080 9700 381 3631330
CCL 0 0 9190 0 0 0 0
NUE 39 4.7 9360 9530 9820 3635 35161040
XLC 45 1.09 6390 6270 6470 830 5318850
RIOT 22 0.85 4660 4175 4700 796 3670410
WBO 35 3.63 1925 1875 2015 20407 40904225
MCD 515 0.7 14225 14025 14425 7086 101148025
TEN 105 1.29 44500 44150 45100 1712 76704975
QQQB 0 0 30025 0 0 0 0
AVGO 28 -0.59 6680 6460 6760 412 2706280
SPOT 16 0.96 23200 22700 23425 110 2555500
IBM 271 2.48 20100 19825 20625 6293 128491800
VIST 2637 -1.87 21375 20575 21300 125751 2628027450
SH 859 1.3 6130 6180 6320 205441 1285049690
EEM 264 -0.24 10125 9890 10175 30292 306815150
C...B 0 0 7298.418 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
DESP 115 0.77 22675 21625 23150 576 13114100
NVS 0 0 30500 0 0 0 0
RIO 24 0.79 8810 8810 9100 403 3589160
ARM 31 -2.11 7100 6800 6950 127 879270
BHP 20 0.77 28975 28775 29250 322 9362750
PYPLB 0 0 11925 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
TRIP 4 0.72 10300 10100 10400 51 526225
AMD 149 -1.63 13800 13275 13700 2194 29736475
TENB 0 0 25259.2 0 0 0 0
DHR 4 -4.4 4990 4745 4770 16 76075
PG 319 2.29 13100 12925 13450 6445 85815425
NUE 3 8.15 9200 9700 9950 27 263900
RENT3 2 -0.47 3190 3165 3175 199 630085
QQQB 0 0 28950 0 0 0 0
MELIB 0 0 21525 0 0 0 0
SBUXB 0 0 6307.634 0 0 0 0
XOM 38 -3.16 12650 12250 12950 182 2307950
RIO 178 0.33 8920 8720 8970 6534 58118440
NGG 0 0 33500 0 0 0 0
RACE 4 -1.3 6150 6060 6290 54 329340
MRK 218 1.81 23375 22950 23800 3849 90680725
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 103 -1.93 1290 1215 1270 13963 17402365
IP 0 0 14650 0 0 0 0
NU 141 -0.25 7850 7250 7840 6681 50837540
AAP 0 0 4170 0 0 0 0
LLY 17 0.58 17100 16875 17325 101 1740825
IWMB 0 0 13266.77 0 0 0 0
TTE 14 0 22850 22750 22900 1776 40537950
SNOW 62 1.4 7140 6940 7320 1837 13251990
TMO 14 0.23 32100 32000 32250 360 11573450
JPMB 0 0 17800 0 0 0 0
AEM 2 0.39 18800 18825 18875 4 75450
CVX.B 0 0 12670.047 0 0 0 0
HD 8 0.66 15150 14900 15250 94 1413400
FCX 0 0 14200 0 0 0 0
PANW 5 -1.81 4415 4275 4400 81 350510
ADGO 112 -0.21 11425 10925 11525 2004 22750300
EQNR 0 0 4685 0 0 0 0
HON 5 -0.3 33150 32750 33100 27 891600
CDE 55 5.81 7740 7900 8300 1073 8764770
PM 4 3.22 8370 8570 8660 29 250650
BBDB 0 0 2520 0 0 0 0
KMB 1 5.49 24550 25900 25900 1 25900
PHG 0 0 6500 0 0 0 0
SE 46 0.21 4560 4305 4585 2592 11713950
ANFB 0 0 263160 0 0 0 0
AMAT 6 -4.53 44075 41325 42100 29 1211725
COST 267 3.1 24150 23550 25050 3810 93975775
BIIB 36 -0.76 13100 12875 13175 4059 53185750
JD 290 -1.24 12050 11500 12175 23562 281842525
CL 0 0 34225 0 0 0 0
DD 18 -0.68 18200 17750 18150 6403 114002450
WMT 111 1.86 6430 6290 6610 80333 515182320
ABEV 15 -1.04 6690 6480 6700 147 975700
TB 0 0 1643.541 0 0 0 0
JPM 78 0.35 21100 20550 21500 769 16280500
MUX 9 1.54 4870 4945 5250 527 2689465
IEUR 83 -0.64 6190 6020 6170 3576 21904280
TSM 409 -2.81 27575 26025 27075 5504 146371325
TXN 2 -2.99 44353.9965 43000 43025 27 1161550
FDX 401 -5.66 31325 29375 31200 4811 143000175
LVS 0 0 27200 0 0 0 0
FXI 864 -0.39 7580 7360 7660 56790 430457590
COIN 148 -2.14 12800 11825 12600 4435 54398125
IBN 0 0 33050 0 0 0 0
TMUS 22 0.47 8360 8300 8700 610 5202090
MUFG 0 0 13625 0 0 0 0
ABNB 11 0.72 10325 10150 10400 155 1592175
MBG 0 0 0.01 0 0 0 0
ARCO 90 -1.09 18325 17425 18200 6340 112142400
LMT.B 0 0 3940 0 0 0 0
TRIP 35 -0.48 10325 10125 10500 478 4925400
AMGNB 0 0 12954.329 0 0 0 0
UGP 0 0 2960 0 0 0 0
FSLR 120 2.51 10925 10600 11200 5305 58745950
TMUS 0 0 7610 0 0 0 0
BNG 2 2.2 18150 17750 18550 3 54850
EOAN 0 0 236.041 0 0 0 0
BSN.B 0 0 654 0 0 0 0
ETHA 8525 -16.52 5990 4550 5020 1164876 5614420405
SATL 288 0 3320 3230 3390 10051 33281315
ULB 0 0 18925.999 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
DEO 74 -0.84 23625 22750 23500 738 17116325
NU 1210 -0.12 7840 7520 7830 100036 774191540
ROST 9 -1.4 44575 43750 43950 704 30813075
SNA 0 0 69550 0 0 0 0
TSMB 0 0 27900 0 0 0 0
PBI 0 0 9170 0 0 0 0
MDLZ 7 0.86 4600 4600 4655 25 116070
AMX 0 0 17075 0 0 0 0
GLW 7 -0.64 15400 15150 15300 1178 17858550
UPST 4 -3.73 15400 14300 14825 144 2125200
LLYB 0 0 23070.691 0 0 0 0
BK 0 0 49474.5565 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XLEB 0 0 54700 0 0 0 0
GLOBB 0 0 15980 0 0 0 0
PINS 0 0 5160 0 0 0 0
AVY 1 -2.99 12525 12150 12150 1 12150
AXP 192 0.7 25000 24450 25475 2151 53554700
C 21 -0.38 32100 30925 32950 57 1806175
IWM 61 0.28 26650 26250 27000 362 9569325
EFX 0 0 18975 0 0 0 0
GT 35 -1.91 5220 4920 5170 678 3415885
JNJ.B 0 0 14050 0 0 0 0
AAPLB 0 0 14850 0 0 0 0
GE..B 0 0 24925 0 0 0 0
LREN3 6 -4.38 2850 2715 2770 39 107140
HAL 60 -0.16 15375 15050 15350 1826 27878100
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 8 -2.7 18500 17500 18100 52 927700
IP 5 0 16450 16225 16450 933 15323250
ISRG 13 -1.23 8100 7650 8000 726 5798200
UGP 23 0.44 3400 3255 3465 1376 4723585
TXN 32 -0.74 43675 42600 43675 219 9440175
INTC 124 2.37 4625 4445 4750 2235 10247200
T 27 3.1 9330 9240 9700 420 4037470
AIG 0 0 17475 0 0 0 0
DTEA 0 0 0.01 0 0 0 0
SDA 0 0 6080 0 0 0 0
GE 133 0.83 30100 28475 30475 1834 55035325
BA..B 0 0 10290 0 0 0 0
ZM 4 -1.37 2185 2110 2175 48 103395
UBER 39 0.88 39750 38475 41850 183 7352650
HSY 20 -2.56 8580 8340 8550 190 1598770
MRK 8 1.17 23450 23150 23725 27 631825
SONY 123 -0.15 3240 3150 3280 2720 8813540
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 93 -0.51 14600 14400 14825 11509 167885825
GOGLB 0 0 3420 0 0 0 0
ARKK 44 -1.06 7500 7120 7500 571 4157960
ERIC 0 0 4460 0 0 0 0
PAGS 12 -3.01 2990 2900 2945 1710 4976975
IVW 61 -0.64 6190 6030 6220 1509 9261720
RIOT 702 2.78 4660 4225 4820 141109 637166370
NUB 0 0 9560 0 0 0 0
STNE 0 0 3480 0 0 0 0
TB 0 0 1612.227 0 0 0 0
OXY 661 -0.22 11075 10900 11225 184849 2034265800
BABAB 0 0 11375 0 0 0 0
STLA 373 -2.9 3100 2930 3090 562888 1686374735
ADP 8 2.34 59650 60500 61050 360 21829400
BB 59 -3.95 1770 1625 1770 2349 3926370
SID 7 -0.49 15175 14850 15175 32 482150
V 52 0.88 22525 22125 22825 540 12189600
UL 3 1.32 22625 22650 22925 15 341050
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7190 0 0 0 0
MSTR 1679 1.34 20375 18200 20750 85614 1667060900
GOLDB 0 0 9720 0 0 0 0
URBN 15 -3.6 33300 31625 32125 461 14583050
SYY 3 0.46 10750 10375 10800 9 95250
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 45 -4.87 28225 26200 26950 495 13072475
BSN 0 0 0.01 0 0 0 0
BMY 1 2.05 23125 23600 23600 2 47200
GOOGL 411 -0.71 4180 3900 4170 11338 46716505
ORLY 13 1.58 6940 6570 7090 333 2330600
NEM 0 0 16700 0 0 0 0
VISTB 0 0 20250 0 0 0 0
ANF 1 -0.06 144100 144000 144000 1 144000
PEP 827 0.8 9880 9800 10050 15303 152137700
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 43800 0 0 0 0
BBD 165 1 2485 2420 2545 10408 26071490
XLRE 75 0.55 5450 5360 5490 4594 24986680
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 16075 0 0 0 0
IVE 14 -0.51 5870 5750 5930 123 714900
GT 0 0 5600 0 0 0 0
TXR 21 -0.54 9100 8580 9500 191 1721220
COST 17 3.62 24125 24500 25000 119 2943300
ERIC 14 0.56 4400 4330 4475 1525 6680950
TCOM 1 2.09 41700 42575 42575 2 85150
UAL 24 -0.59 25275 24175 25200 126 3147375
META 1250 2.5 33950 33125 34950 21699 749149700
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 13 -1.14 21750 20625 21575 165 3466125
GFI 1 16.31 17625 20500 20500 8 164000
GE 7 0.33 30000 29800 30275 12 360525
NEM 40 2.23 16775 16800 17300 1405 23971725
SWKS 1 -2.88 5020 4875 4875 3 14625
XLEB 0 0 52550 0 0 0 0
KEP 4 -0.93 8600 8510 8520 40 340720
DOWB 0 0 9000 0 0 0 0
HUT 1557 -0.46 130200 111300 129950 22888 2769688000
T 412 2.88 9370 9230 9700 5704 54532400
HDB 5 -0.9 36000 35575 35775 57 2036325
BNGB 0 0 20079.864 0 0 0 0
ADP 0 0 58500 0 0 0 0
GGB 35 1.43 13925 13900 14200 6459 90957225
SAP 24 -0.64 54550 53300 54250 1176 62999850
BIOX 323 -1.85 8100 7560 8220 8574 67622510
SDA 8 -3.49 6010 5500 5950 168 971990
ZM 118 0.69 2165 2115 2195 5029 10907560
X 2 3.09 14525 14650 14975 53 776775
AMX.B 0 0 1719.381 0 0 0 0
SHOP 429 -4.92 1320 1195 1300 30001 37610550
TRVV 0 0 45411.7 0 0 0 0
SPGI 4 0.36 13725 13325 13775 20 270550
GRMN 22 0.05 85450 82600 85550 1257 104671650
MMC 3 1.08 16075 15775 16250 14 226875
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 25300 0 0 0 0
AEM 78 3.68 18325 18350 19225 544 10240550
META 150 1.02 34250 33050 34900 928 31617125
CVX 481 1.35 11050 10875 11225 15836 175823425
BKR 44 6.24 7530 7550 8100 1083 8531510
ADBE 551 1.91 11750 11550 12000 11424 135370775
UNP 1 -3.39 14725 14225 14225 1 14225
XROX 0 0 10125 0 0 0 0
GLD 146 1.46 6150 6130 6310 6356 39596750
CDE 0 0 7950 0 0 0 0
SBUX 30 -1.63 10675 10425 10700 207 2180725
AEG 11 -2.45 7750 7450 7570 57 430390
VALEB 0 0 5050 0 0 0 0
USB 0 0 11100 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
VIV 11 0.23 10475 10275 10500 1609 16653725
DOCU 25 0 5170 4945 5230 1193 5986990
WFC.B 0 0 18944.503 0 0 0 0
DE 69 0 14000 13425 14000 1214 16729175
DAL 19 -0.5 10000 9570 9950 172 1679200
E 0 0 10010.826 0 0 0 0
TCOM 7 3.54 41600 43075 43575 509 22102675
MDTB 0 0 9135.083 0 0 0 0
IBM.B 0 0 14584.123 0 0 0 0
NVSB 0 0 10800 0 0 0 0
F 148 0.21 11825 11350 11950 9355 109821525
DOW 164 -3.25 7670 7280 7660 19552 145667480
ROKU 23 -2.87 7640 7270 7560 106 778300
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 13 -1.1 11275 11100 11250 170 1900375
BABAB 0 0 10525 0 0 0 0
BBV 3 -2.23 13425 12875 13125 46 600000
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 0 0 24350 0 0 0 0
EBR 22 2.11 29500 29800 30325 391 11789175
PBI 5 -0.72 10375 10175 10300 1754 17851475
TEN 4 0.22 44600 44625 44950 424 19012475
PAC 0 0 14150 0 0 0 0
VZ 174 1.92 11675 11500 11950 3914 46232825
MCD.B 0 0 8910.279 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
SHEL 6 -2.02 39500 38525 39100 25 968300
SE 1 0 4520 4520 4520 150 678000
LYG 1 0.28 1780 1785 1785 10 17850
XLI 4 2.52 5950 5740 6100 38 220940
GLW 0 0 14825 0 0 0 0
INFY 17 1.15 26025 25700 26325 132 3433475
KGC 16 2.25 13325 13575 13850 61 836900
BSN 0 0 613.313 0 0 0 0
MGLU3 7 0 1500 1435 1500 198 287725
ING 0 0 6390 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
SYY 12 0.46 10700 10600 10900 156 1682675
TGT 68 -1.47 6760 6570 6730 3254 21677330
EBAY 1 0.18 39725 39800 39800 2 79600
GLOB 313 0.17 14075 13325 14125 29233 402657250
WMT.B 0 0 5480 0 0 0 0
FMX 14 -0.14 16975 16550 17300 491 8281825
CRM 97 0.11 22475 21850 22575 1408 31365175
TGT 4 -1.77 6760 6550 6640 20 131990
NVDA 7175 -2.5 5990 5500 5890 786752 4532470630
EA 112 0.24 10400 10100 10500 3733 38497050
FMX 0 0 16500 0 0 0 0
CX 28 1.41 7060 6740 7230 9860 70302050
YELP 3 -0.1 23625 23325 23650 640 14928600
KO..B 0 0 14000 0 0 0 0
DIA 94 0.37 26475 25850 26575 563 14772675
CAH 27 1.17 49050 48850 49625 607 29962525
KB 1 -2.29 36975 36125 36125 1 36125
NKE 719 -0.13 7610 7050 7620 25206 187364040
ABBV 34 1.12 22225 21500 23500 194 4384525
SPGI 49 0 13725 13375 13750 506 6905425
HDB 0 0 35650 0 0 0 0
TV 66 1.7 762 730 788 4505 3428153
HWM 18 0.9 149400 147100 150750 136 20195600
BA.CB 0 0 12866.569 0 0 0 0
GGB 2 0.17 14275 14000 14300 16 225500
PSX 1 -0.95 23525 23300 23300 30 699000
BBAS3 789 22.8 3135 2920 4100 31830 118955380
BAK 1 -0.34 2875 2865 2865 2 5730
VEA 2 3.91 5870 5870 6100 6 35910
MOB 0 0 14800 0 0 0 0
MOS 16 -2.28 6570 6260 6420 341 2142760
KGC 2 8.34 12575 13625 13625 10 136250
HSBC 18 -2 31125 30150 30625 610 18541650
ERJ 0 0 48300 0 0 0 0
GPRK 74 -2.04 11025 10500 11000 1851 20021425
RTX 51 1.63 30550 30550 31050 1462 44761525
SPCE 2 -6.3 11500 10650 10775 42 447425
GS 71 -0.08 58050 56750 58400 884 51048600
KO..B 0 0 14700 0 0 0 0
AAL 326 -0.99 10100 9500 10050 3384 33065070
PSXB 0 0 5585.123 0 0 0 0
PLTR 80 0.9 33000 30750 33400 579 18652125
IBITB 0 0 6840 0 0 0 0
CDEB 0 0 7870 0 0 0 0
EWZ 181 0.49 15075 14700 15175 5205 77919800
TIIAY 0 0 149.7155355 0 0 0 0
GM 18 -2.86 9780 9290 9750 180 1710710
ORCL 90 0.59 66950 64250 67450 886 57932300
BCS 4 -2 17500 16900 17150 15 256950
CRMB 0 0 17439.071 0 0 0 0
BA.C 19 0.55 13625 13375 13750 349 4753450
AMGN 381 2 11200 11100 11475 8231 94007925
XLP 99 1.02 5850 5750 5920 7188 42346090
KEP 0 0 8290 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
GFI 44 3.74 20050 20425 21000 1848 38103125
BRKB 184 2.43 24675 24350 25275 1124 27961550
HOG 1 0.69 10850 10925 10925 1 10925
PRIO3 68 -7.35 4690 4040 4345 4622 19841200
MAB 0 0 2827.163 0 0 0 0
XP 4 -0.37 4050 3920 4100 816 3291650
GSB 0 0 46145 0 0 0 0
JMIA 66 -1.57 4750 4495 4685 44844 204445015
KO 612 1.86 14725 14850 15225 13378 200992875
CAT 491 -1.92 22050 21200 21925 8268 178933100
DJN3B 0 0 1192 0 0 0 0
RACE 90 0.49 6090 5980 6180 777 4737850
ACN 253 1.32 6060 5880 6230 2391 14562560
ELP 0 0 23550 0 0 0 0
BAK 250 -4.33 2765 2640 2785 16625 44875810
ETSY 0 0 4305 0 0 0 0
QCOMB 0 0 24978 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 72 1.41 14100 13900 14325 7639 107120250
SNOW 6 1.66 7210 7090 7330 54 386500
TTE 0 0 23025 0 0 0 0
SNA 6 -1.41 70700 69650 70350 11 770300
MOB 0 0 15125 0 0 0 0
MFG 10 2 6480 6440 6680 190 1257160
SUZ 5 1.38 12650 12750 12900 89 1138350
MRVL 8 1.66 9590 9110 9750 137 1268070
SHELB 0 0 40246.23 0 0 0 0
BNG 39 0.27 17950 17750 18125 373 6684575
IBM 50 2.25 19975 19875 20500 342 6914475
TIMB 23 2.07 15675 15600 16000 3150 49673350
GRMN 0 0 69000 0 0 0 0
AMGNB 0 0 13301.329 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 38 0.49 10100 9850 10150 579 5797340
PCAR 43 -0.97 43750 42900 43975 920 40066300
SPY 4800 0.28 35650 34900 35775 86942 3078426075
IBN 4 0.36 34075 33625 34350 10 340775
WBA 347 -3.81 4060 3865 4030 31676 125138720
BKNG 1 1.44 7610 7720 7720 1 7720
ARM 0 0 6900 0 0 0 0
AMD.B 0 0 20150 0 0 0 0
GLOB 35 2.95 13550 13500 14075 637 8730400
HMC 41 -3.51 33400 31400 32500 324 10408225
EWZB 0 0 14750 0 0 0 0
EOAN 0 0 0.01 0 0 0 0
HOG 83 -2.1 10700 10225 10625 2514 25985975
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 5870 0 0 0 0
UPST 103 -1.8 15275 14275 15125 9470 137757475
QCOM 366 -0.26 18575 17550 18625 12866 237357275
MGLU3 2 14.06 1315 1450 1500 82 119100
BB 4 -4.82 1760 1625 1675 37 61115
AMD 1051 -0.72 13725 13325 13675 58542 794602325
SATL 28 0.6 3280 3275 3370 1882 6218405
WBO 2 2.31 1945 1990 1990 8 15920
ERJ 25 0.15 48425 47050 49000 496 23571025
VRSNB 0 0 32950 0 0 0 0
LAR 189 -3.59 3060 2860 3065 12695 37548695
BIDUB 0 0 10900 0 0 0 0
BSBR 73 -0.74 5340 5230 5380 2460 13051630
DIA 721 0.94 26325 25800 26575 21634 571555275
IFF 3 -0.35 8570 8540 8600 31 265700
YZCA 0 0 0.01 0 0 0 0
SCCO 7 -0.46 54050 53550 53900 20 1075400
EBAY 56 0.37 39850 39050 40225 495 19811625
CAT 32 -2.15 22075 21350 21900 213 4622700
AMD.B 0 0 39700 0 0 0 0
CSCO 65 1.74 14350 14150 14600 1002 14408875
LMT 4 -0.91 27400 27150 27750 6 163500
ADS 0 0 0.01 0 0 0 0
XLE 17 -1.13 52900 52050 52800 349 18252700
DISN 507 1.8 11100 10900 11300 15154 169082125
WFC 35 0.13 18500 18050 18650 3614 66932000
YY 0 0 10650 0 0 0 0
PAASB 0 0 9640 0 0 0 0
SCCO 0 0 54750 0 0 0 0
XLP 9 -2.79 6080 5730 5910 59 346090
CX 1 2.32 6890 7050 7050 4 28200
CAAP 0 0 91700 0 0 0 0
XLF 13 0.4 30500 29875 30750 73 2218850
AKO.B 3 8.79 20932.9596 22775 22775 4 91100
ABBV 250 3.3 21925 21300 22825 2881 64616575
HAPV3 1 3.41 483.5 500 500 37 18500
HPQ 0 0 38350 0 0 0 0
BHP 0 0 29300 0 0 0 0
CAR 11 -1.34 4095 3885 4085 656 2631460
FDX 19 -4.84 31475 29500 29950 87 2582100
PAC 0 0 13000 0 0 0 0
HAPV3 43 0 530 475 549 1232 631850
TIMB 0 0 15500 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 57 0.45 4440 4270 4490 1817 8053410
LVS 17 -1.38 27100 26375 26775 1704 45300450
CAR 1 -2.67 4115 4005 4005 20 80100
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 12750 0 0 0 0
NEC1 0 0 0.01 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 90 -0.1 9750 9070 9780 1880 17825550
SPY 909 0.2 35725 34700 35800 8512 301154325
BIDU 362 -2.97 9740 9300 9760 9999 95269310
BMYB 0 0 9970.602 0 0 0 0
DEO 7 -1.46 23825 22900 23475 34 779175
NFLXB 0 0 21110 0 0 0 0
AAP 123 0.24 4080 3915 4120 1309 5303015
ABNB 121 0 10300 10050 10425 2545 26052550
MCD.B 0 0 15250 0 0 0 0
ARKKB 0 0 1371 0 0 0 0
SAP 1 0.46 53750 54000 54000 1 54000
TEFO 3 0.5 598 583 601 24 14370
JCI 0 0 0.01 0 0 0 0
ABT 5 1.66 37600 37575 38225 22 832475
XYZ 3 -0.37 5360 5180 5380 23 120620
BRKBB 0 0 25825 0 0 0 0
PFE 678 -0.38 7830 7700 7880 14156 110349390
IBB 76 0.99 6060 5970 6120 1536 9330040
GOLD 166 0.51 9720 9690 9940 2909 28538890
HL 1 9.33 6320 6910 6910 6 41460
NGG 30 1.09 36550 36575 36950 1324 48515125
QCOMB 0 0 80 0 0 0 0
WFC 4 0.4 18525 18475 18600 8 148550
TEFO 51 -0.5 599 578 601 1924 1152281
MELI 730 -0.52 18925 18000 18925 9561 176353650
BAS.B 0 0 6817.172 0 0 0 0
FXI 44 0.39 7540 7340 7800 755 5771650
TIIAY 0 0 0.01 0 0 0 0
ADI 3 -4.37 17125 16300 16375 5 81650
BAS 0 0 4658.89 0 0 0 0
LAC 386 -1.69 3540 3340 3490 21076 72188030
MMM 20 -2.18 18300 17450 18025 373 6584200
EWZ 1591 0 15050 14725 15150 142699 2148616275
BA.CB 0 0 5085.821 0 0 0 0
XP 85 2.25 3995 3800 4095 11335 45371045
AAPL 2854 -1.08 13800 13400 13800 110351 1496830675
IEUR 4 -0.8 6200 6000 6160 73 445610
MBG 0 0 3807.209 0 0 0 0
GS 7 0.17 57800 56850 58200 19 1097350
PG 26 2.11 13025 12975 13400 109 1446475
BRKB 902 -0.19 25175 24400 25200 15216 380066375
DJN3B 0 0 1325 0 0 0 0
CSCOB 0 0 11830 0 0 0 0
DE 6 0.17 14000 13425 14025 114 1558450
ARKK 325 -1.47 7450 7080 7410 9535 69280410
DESP 6 0.11 22725 22725 22925 30 685200
KMB 16 0.19 25700 25725 26100 1558 40247750
XLFB 0 0 7250.952 0 0 0 0
ACN 16 2.62 6090 6060 6300 31 192190
GOLD 1517 1.95 9720 9700 9930 87628 860209320
AMGN 7 2.51 10925 11200 11350 34 383275
BK 9 -0.19 50700 50050 50750 707 35638400
BRKBB 0 0 19500 0 0 0 0
ADI 63 -1.63 16775 16225 16500 4096 66664075
SNAP 9 -1.84 13525 13125 13350 158 2100825
UALB 0 0 6295 0 0 0 0
MMM 151 -0.82 18075 17450 18025 3604 64243975
AAL 13 -1.24 10025 9650 9900 113 1100660
SHOP 16 -2.68 1305 1235 1280 502 626425
HSYB 0 0 8035.673 0 0 0 0
HL 65 4.22 6620 6660 7060 10887 75207330
CVS 6 0.56 4440 4390 4465 26 114995
MU 203 -0.91 21800 19350 21750 4463 94911675
LYG 41 1.4 1785 1745 1815 506 889425
ABT 53 1.38 37875 37050 38400 812 30772475
ITUB 6 4.35 6890 6680 7290 20 140400
LLY 184 -0.14 17250 16700 17375 3953 67981600
GPRK 800 -1.37 10900 10600 11125 91926 997482275
JMIA 370 -1.15 4745 4495 4730 136204 625083970
AMX 23 1.5 16650 16300 16975 2000 33387225
IBIT 223 -0.72 6890 6300 6890 8556 56905050
HPQ 44 -0.26 38450 37100 38600 3505 131966625
XOMB 0 0 15025 0 0 0 0
BP 1 -2.16 7400 7240 7240 7 50680
TSLAB 0 0 22425 0 0 0 0
BP 48 0.13 7360 7200 7460 3043 22324400
VZ 20 2.37 11600 11525 11900 177 2075950
NVDAB 0 0 6770 0 0 0 0
AZN 7 -1.18 42050 41500 41950 118 4909250
MFG 1 17.64 5610 6600 6600 3 19800
SAN 14 -2.39 24000 23150 23725 72 1681650
IFF 0 0 8061.468 0 0 0 0
ETSY 73 0.24 4055 4020 4255 7747 32177850
HMY 58 6.6 13250 13200 14200 1119 15500200
CAAP 13 1.46 91900 92150 94000 94 8775200
MUFG 2 -0.5 14975 14875 14900 66 982575
COIN 1060 -0.78 12750 11850 12725 105238 1279889150
OXY 25 -0.44 11150 10600 11100 213 2344725
BITF 104 -1.03 8660 8100 8570 3530 29466880
NMR 3 -1.03 7700 7600 7660 93 707780
TWLO 3 2.12 4700 4595 4800 41 192110
SPYB 0 0 36450 0 0 0 0
KOFM 1 -1.11 47100 46575 46575 1 46575
YZCA 0 0 0.01 0 0 0 0
NFLX 290 1.66 24075 23525 24525 3269 79170125
STLAB 0 0 3210 0 0 0 0
STLA 9 -4.57 3170 2975 3025 623 1876520
NFLX 19 -4.56 24100 23000 24375 134 3210050
MMC 0 0 18377.8734 0 0 0 0
COSTB 0 0 12828.454 0 0 0 0
VOD 2 2.22 10100 10250 10325 10 103175
EFX 9 -3.17 20500 19825 20000 58 1156850
ADS 0 0 3942.148 0 0 0 0
LND 9 -0.33 4510 4450 4560 209 949430
DISNB 0 0 10750 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
TWLO 43 -0.1 4830 4670 4860 907 4332800
NMR 0 0 6080 0 0 0 0
XLRE 3 0.36 5440 5460 5460 8 43680
QQQ 1301 0.08 30950 30225 31075 18499 568607750
COINB 0 0 13600 0 0 0 0
NG 15 1.33 14975 14925 15400 292 4444500
MDLZ 127 -0.54 4595 4520 4655 2108 9682210
MSI 10 1.17 27750 27750 28225 65 1817475
BITF 1014 0.46 8660 7810 8700 94934 794646900
IVW 1 -5.55 6480 6120 6120 1 6120
CSCO 6 0.52 14325 14150 14450 54 770675
ADGO 4 0 11425 10950 11425 75 846500
XLY 27 -0.62 6410 6230 6380 699 4418890
QCOM 54 -0.53 18600 18025 18525 466 8570475
PBRB 0 0 16500 0 0 0 0
PRIO3 1 -1.4 4280 4220 4220 76 320720
BRFS 2 -3.22 13950 13300 13500 20 266600
NSAN 0 0 1460.129 0 0 0 0
DISNB 0 0 9230 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
SID 128 0.99 15025 14725 15350 4296 64717200
XLY 1 0.3 6480 6500 6500 20 130000
XROX 18 0.75 9950 9850 10200 1690 16986560
TXR 144 2.02 8890 8480 9150 5654 49961330
MDT 2 -0.55 27025 26875 27000 7 188375
AMZN 498 0.25 1955 1830 2000 20870 40637495
EA 5 1.69 10325 10300 10500 84 872575
CRM 16 -1.31 22775 21850 22475 483 10590750
DHR 52 -2.36 4870 4745 4900 800 3821240
BABA 2140 0 13000 12600 13475 233151 3066162725
CAT.B 0 0 21406.415 0 0 0 0
AAPLB 0 0 13175 0 0 0 0
BA 12 -0.11 8730 8490 8790 426 3713120
DOW 2 -2.49 7630 7440 7500 4 29940
KOFM 22 -2.18 46975 45400 46975 136 6272025
SPYB 0 0 35100 0 0 0 0
HSY 286 -0.71 8450 8310 8460 7176 60185670
GE..B 0 0 24225 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
XLB 31 0.17 5840 5730 5910 498 2891030
NKEB 0 0 10385 0 0 0 0
PFE.B 0 0 9585.768 0 0 0 0
HSBC 2 -3.1 31375 30075 30400 2 60475
NTES 16 1.73 8670 8500 8890 321 2842940
LMT 94 -0.54 27275 27000 27450 1396 38001600
BBAS3 2 -3.93 3180 2910 3055 11 33460
KB 0 0 36450 0 0 0 0
BBV 36 -2.04 13450 12700 13225 2996 39459875
XLK 3 1 6000 5830 6060 27 158140
QQQ 206 -0.88 30975 30150 31100 2174 66529200
HD 59 0.49 15150 14800 15350 818 12360150
JMIAB 0 0 7350 0 0 0 0
NVS 6 1.37 30950 30700 31375 76 2361000
VIST 643 -2.9 21525 20500 21525 24597 511127050
MRNA 232 -6.62 2490 2265 2430 79533 182523695
IWM 455 -0.18 26800 26100 26825 8662 230384200
DOCU 0 0 5090 0 0 0 0
DAL 0 0 10050 0 0 0 0
NOKA 17 1.63 5490 5350 5590 98 534620
GSK 1 7.46 10050 10800 10800 5 54000
PBRB 0 0 14900 0 0 0 0
UL 38 1.21 22675 22350 22975 215 4898400
PG..B 0 0 14356.225 0 0 0 0
WBA 27 -5 4095 3890 4095 259 1022415
ROKU 2 -1.94 7710 7240 7560 24 174400
NEC1 0 0 0.01 0 0 0 0
MOS 0 0 6410 0 0 0 0
SBS 1 1.95 38300 39050 39050 5 195250
TSLAB 0 0 18700 0 0 0 0
TM 11 -1.68 14825 14275 14975 60 875075
SH 37 2.78 6100 6190 6350 956 5998170
SHEL 64 -0.12 38825 38275 39050 1073 41636150
RBLX 2 -2.53 42400 40875 41325 2 82200
OXYB 0 0 12450 0 0 0 0
YY 8 1.46 10225 10350 10475 1601 16688650
JPM 686 0.94 21125 20550 21325 15860 335202600
VOD 25 1.99 10025 10100 10325 963 9851175
PBR 115 0.14 16875 16500 16975 1769 29730825
NTES 1 0.56 8850 8900 8900 13 115700
GILD 1 -0.69 28775 28575 28575 1 28575
SBUX 270 1.65 10575 10375 10750 5010 53029125
ABEV 197 0 6650 6460 6690 11414 75751600
SAP.B 0 0 3957.698 0 0 0 0
JNJ 38 1.04 11925 11900 12075 1213 14557900
TM 130 -1.34 14875 14350 14725 2969 43293925
NXE 16 -5.66 8480 7760 8100 135 1082060
GLD 1297 1.14 6120 6140 6250 103565 641865430
NXE 0 0 7990 0 0 0 0
ASR 0 0 16750 0 0 0 0
IVE 130 0.86 5790 5680 5850 3692 21421380
BA 96 1.15 8650 8480 8830 1817 15838120
WBAB 0 0 3685 0 0 0 0
NOKA 0 0 4995 0 0 0 0
BSBR 3 0.56 5310 5330 5340 15 79960
MSFT 327 0.3 16475 16075 16525 2906 47370375
SPOT 422 0.53 23275 22550 23575 5697 132954975
F.B 0 0 13814.54 0 0 0 0
SPCE 38 -4.8 11450 10650 11200 1232 13348425
ING 11 -2.13 6550 6390 6480 99 634490
FNMA 0 0 240 0 0 0 0
SLB 42 0.94 15875 15800 16175 1835 29304550
MSTR 212 1.24 20150 18100 20400 4367 84256750
HUTB 0 0 55200 0 0 0 0
HUT 78 -1.76 130000 115000 127700 1044 123117400
VALE 998 0.72 5510 5400 5560 188357 1036175280
XLC 1 0.15 6390 6400 6400 25 160000
RTX 0 0 30600 0 0 0 0
ELP 0 0 0.01 0 0 0 0
NKE 113 -0.91 7610 7170 7560 1936 14335120
NVDA 1062 -2.97 6050 5500 5880 36144 207621290
UNH 23 0.89 19575 19200 19950 827 16317350
AMZN 5669 0.76 1955 1910 1975 656793 1280578130
HD..B 0 0 13370 0 0 0 0
F 15 -1.26 11875 11325 12375 136 1608725
UNP 12 -1.52 14800 14050 14575 83 1195800
INFY 0 0 25525 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
JD 16 2.93 11925 11650 12275 102 1221350
AMAT 62 -0.35 42825 41350 42975 652 27730975
PINS 14 -1.23 5690 5490 5620 23 127120
BAYN 0 0 3323.263 0 0 0 0
VRSN 31 1 42450 41775 42875 491 20791025
BA.C 190 1.28 13625 13175 13825 6716 90935050
KO 2581 0.16 15050 14825 15175 105360 1584865250
AEG 0 0 7580 0 0 0 0
IBIT 2724 0.72 6870 6310 6920 291497 1936141670
ANF 44 -1.45 140600 134500 139150 689 93525900
MELIB 0 0 21750 0 0 0 0
DISN 64 1.12 11100 10875 11250 1238 13699400
SIEGY 0 0 6695.816 0 0 0 0
E 6 -1.18 8430 8310 8340 52 433510
BIOXB 0 0 14775 0 0 0 0
UNH 163 2.57 19425 19200 19975 3342 65923600
MSFTB 0 0 5154.25 0 0 0 0
MO 378 1.94 15450 15300 15800 3208 50097225
MUX 100 5.49 4825 4795 5100 17939 89725960
HON 1 -0.45 33050 32900 32900 2 65800
SIEGY 0 0 0.01 0 0 0 0
SBS 0 0 33725 0 0 0 0
PLTR 1129 0.83 32750 31200 33450 21720 702543925
MO 37 2.26 15450 15375 15800 153 2383925
BRFS 43 -1.48 13450 13250 13600 575 7686375
TGTB 0 0 11141.01 0 0 0 0
GOOGL 4013 -0.72 4160 4065 4180 261222 1080278735
LRCX 232 0.29 1715 1650 1725 53860 91522330
PKS 2 -7.75 17725 16350 16350 4 65400
RBLX 39 0 42275 40975 42625 1730 72587525
TRVV 40 -0.51 48500 47600 48250 950 45222325
PM 16 0.23 8640 8490 8660 167 1434120
BCS 0 0 17400 0 0 0 0
ETHA 351 -16.41 5970 4580 5080 13304 64729130
XLF 257 0 30475 29850 31200 2532 76863325
WMT 832 2.48 6440 6290 6600 38644 252578690
ROST 0 0 45000 0 0 0 0
HMC 0 0 32300 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
DIAB 0 0 25800 0 0 0 0
PSX 27 -0.1 23275 23025 23400 3994 92228050
MSI 3 4.89 26575 26975 27875 12 330100
ABTB 0 0 12178.471 0 0 0 0
MRNA 11 -8.69 2530 2270 2375 401 919730
ASR 10 0.15 16250 16175 16450 1273 20692050
HWM 0 0 145150 0 0 0 0
CAH 0 0 48400 0 0 0 0
LRCX 21 -3.15 1745 1645 1740 214 363155
XLE 360 1.63 51900 51650 52750 7876 411801650
TSLA 617 -4.9 32100 29600 31950 5514 167480375
AKO.B 18 1.42 22775 22775 23100 147 3373125
ORCL 4 -0.52 66650 65200 66800 4 264250
MDT 17 0.83 26800 26675 27025 1250 33434400
PHG 8 -1.38 6480 6340 6440 37 235960
JNJ 499 1.25 11950 11800 12100 16096 193368600
LREN3 0 0 2705 0 0 0 0
BIIB 1 -0.38 13100 13050 13050 1 13050
DIAB 0 0 25725 0 0 0 0
TV 2 12.5 680 765 765 2 1530
YELP 0 0 19957 0 0 0 0
XLK 148 -0.67 5960 5770 5960 6144 36086630
SLB 7 -2.83 15900 15400 15850 37 572850
BKR 0 0 7200 0 0 0 0
PBR 1165 0.44 16900 16525 17000 97732 1650378925
AMZNB 0 0 716 0 0 0 0
PAGS 289 -2.37 2950 2805 2960 95594 276667775
BABA 219 1.93 12950 12600 13400 6553 85785475
XLV 80 1.16 6020 5920 6090 10968 66304470
JNJ.B 0 0 11100 0 0 0 0
V 413 1.32 22600 21775 22925 12512 282975800
PEP 92 1.01 9900 9790 10050 1202 11969805
PAAS 763 5.7 9120 9050 9670 6717 63800300
XLB 2 -1.19 5870 5710 5800 2 11510
EWZB 0 0 16394.101 0 0 0 0
GSB 0 0 45300 0 0 0 0
VIV 0 0 11155.388 0 0 0 0
XLI 51 -0.68 5860 5720 5860 6950 40414430
VRSN 0 0 42000 0 0 0 0
AAPL 408 -1.79 13900 13375 13900 5375 72830350
GLDB 0 0 5350 0 0 0 0
STNE 288 -10.63 3995 3530 3800 35536 126978630
C 164 -0.4 31854.7031 30500 31725 1673 52472425
AXP 30 0.6 24850 24450 25175 188 4683725
SONY 7 -0.46 3240 3190 3270 707 2280490

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
TXO5Y 0 0 0.091 0 0 0 0
GD30C 7368 -0.76 66.36 65.31 66.5 78273195 51590193.37
CUAPY 0 0 7.962 0 0 0 0
BC7DC 0 0 14.25 0 0 0 0
CEDI 0 0 19000 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
TXO6X 0 0 95.7311237 0 0 0 0
TX25D 0 0 0.935 0 0 0 0
TC25X 0 0 5877.5 0 0 0 0
TTM6X 4 0 102.949 102.168 102.332 4342790698 4441767600.34
TTS6Z 1 0 0.087 0.087 0.087 574712643 500000
TXD6D 0 0 0.143 0 0 0 0
AL35 1095 0.93 80000 78800 80750 1216326 972159093.1
TVPYC 0 0 2.1 0 0 0 0
GD38C 22 -0.85 72.68 71.43 72.58 97134 69671.93
BPA7D 18 0.12 97.87 96.88 97.99 4155 4035.06
C27DC 0 0 46.3055 0 0 0 0
AL35C 58 0.08 67.94 67.21 68 95779 64592.32
TX28 493 -0.51 1741 1725 1760 20367669 353752180.78
PUL26 0 0 69557.743 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
TXO5X 0 0 102.35 0 0 0 0
DICPX 0 0 38535.866 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
TX25X 0 0 1108 0 0 0 0
TZV5Z 0 0 80.08 0 0 0 0
BPY6Z 1 0 95 95 95 2305300 2190035
GD46Y 0 0 67 0 0 0 0
AL30Z 7 0 65.5 65 65.72 7240076 4724339.19
C27DY 0 0 70.368 0 0 0 0
TZXY5 199 -0.04 108.05 107.45 118.5 916001510 989982894.33
TXM6D 0 0 0.09 0 0 0 0
BB7DZ 0 0 62 0 0 0 0
TZV6Y 0 0 79.365 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CH24D 0 0 0.01 0 0 0 0
TZXM7 145 0.44 123.55 123.6 125.05 255359581 316902892.95
TXD6D 0 0 0.139 0 0 0 0
TXD7X 4 0 155.694 154.5 155.497 7207925344 11165769999.99
AL30 77694 0.07 77400 76550 78090 250732020 194541083091.4
CUAPC 0 0 6.3044 0 0 0 0
PAP0 3 -0.38 23090 23000 23090 97268 22371834.4
S24DD 0 0 77 0 0 0 0
TXO6Z 0 0 0.082 0 0 0 0
PMM29 35 0.38 78900 78250 79300 93000 73454000
PAY0D 0 0 21.995 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
S24DD 3 0.46 77.44 77.5 77.88 56 43.59
TJ6Y 0 0 0.088 0 0 0 0
AL30Z 0 0 65.6108933 0 0 0 0
AL30D 135391 -0.3 66.3 65.32 66.38 244881216 161162367.43
DICPD 2 -0.23 33.88 33.8 33.8 5948 2010.43
PMM29 4 -0.17 78590 78110 78730 4000 3134000
T30J6 371 -0.04 101.6 101.1 102.2 2606582902 2645301769.28
TD5D 0 0 0.115 0 0 0 0
TZXO6 242 -1.29 98.98 97.01 101.9 3758042 3752635.71
TC25P 58 -2.05 5923 5790 5923 78208 4587653.17
TV25X 1 0 103500 103300 103300 1648064 1702450112
TFU27 0 0 58379.4688 0 0 0 0
TZXM6 265 -0.06 144.7 144.15 145 2312065833 3344223784.63
TZX7D 0 0 0.15 0 0 0 0
TXD6X 2 0 169.2 169.4 169.45 3100000000 5252500000
NDT11 0 0 70280 0 0 0 0
SFN7X 1 0 101.742 101.581 101.581 985041350 1000614853.74
PU26C 0 0 42112.2682 0 0 0 0
AL29C 24 -0.79 70.1 68.53 69.54 6412 4421.57
GD41 500 -0.03 75200 74070 75660 516051 387182682.7
GD46X 0 0 76850 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
DICPZ 0 0 32 0 0 0 0
TXY5X 1 0 109 108 108 165000000 178200000
GD30Y 0 0 67.412 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 109 0.08 91.5 91.25 92.02 78267 71526.81
TTD6Z 0 0 0.086 0 0 0 0
TTJ6X 2 0 102.8 102.15 102.5 260000000 265870000
C21DD 0 0 33.77 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
TX28C 0 0 0.186 0 0 0 0
BPA7X 1 0 114224.877 115216.36 115216.36 509476 586999702.27
GD41Z 3 0 63 63 64.02 7708572 4920456.36
TVPAX 0 0 60 0 0 0 0
PM29Z 0 0 65.963 0 0 0 0
S24DX 0 0 78650 0 0 0 0
TVPAD 31 0.42 2.33 2.32 2.34 326842 7602.41
AL41X 2 0 75040.7768004 74450 75000 7912400 5924331800
AE38C 13 -0.07 70 68.99 69.95 4032 2786.49
C27DC 0 0 52.8055 0 0 0 0
CO21D 0 0 39500 0 0 0 0
TE6Y 0 0 0.097 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 45.41 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TVY0D 0 0 3.45 0 0 0 0
PM29C 0 0 63.7 0 0 0 0
PMJ5Z 0 0 0.08 0 0 0 0
NDT1C 0 0 17.804 0 0 0 0
BPA7D 86 -0.66 97.65 96.81 99 82138 79935.78
TTS6X 2 0 102.7905 102.332 103.443 754712643 778697599.3
TE6X 0 0 111.5 0 0 0 0
TZX6Z 1 -0.99 0.202 0.2 0.2 500000000 1000000
PBA5X 0 0 101.83 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
GD46D 43 -0.89 66.9 65 67 7472 4922.07
TV25D 2 -0.46 85.8 85.4 85.4 126 107.6
BPC7X 2 0 106368.75 109388 109461 1570243 1718049885.66
DIP0 11 -0.73 38790 38505 38790 2870 1109846.1
GD38Y 1 0 73.25 72.5 72.5 1379311 1000000.48
AL29X 0 0 84057.534 0 0 0 0
TXM6X 8 0 144.5 144.095 145.08 5788867551 8365488697.61
AL35 2330 0.13 80470 79300 80700 3275628 2625934648.2
BPD7Y 0 0 75 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 1 0 95.047 95.014 95.014 2305300 2190357.74
TTD6X 4 0 102.85 102.05 102.382 2080000000 2126987600
TC25C 0 0 4.149 0 0 0 0
TXM5X 0 0 144.1 0 0 0 0
BA7DX 0 0 83000 0 0 0 0
BAO25 0 0 40.598 0 0 0 0
BAS26 0 0 95.189 0 0 0 0
BPJ5C 62 0.72 41.5 41.5 41.8 198400 82679.79
GD41C 31 -0.61 63.75 62.7 63.37 11749 7413.98
AL35Y 0 0 69.15 0 0 0 0
GD41D 672 -0.54 64.46 61.24 64.3 894416 568817.35
BPJ5D 54 -0.47 42.35 41.75 42.351 75000 31548.44
AE38 3565 0.04 82860 81500 83490 5582649 4612408255.1
BA37E 0 0 0.01 0 0 0 0
TXM7X 1 0 123.7 124.1 124.1 3000000000 3723000000
PMJ25 0 0 21.346 0 0 0 0
GD35Y 2 0 69.2 68.68 68.748 1470589 1010500.53
BAD25 0 0 63660 0 0 0 0
TZV25 2 -2.02 104110 102000 103940 12 12278.8
TX25C 0 0 0.832 0 0 0 0
TX25 251 0.45 1107 1105 1149 30154848 336194221.67
TVPE 0 0 10100 0 0 0 0
BPJ25 64 0.47 49400 48760 49785 144400 71380860
PM29Y 0 0 67.659 0 0 0 0
T30E6 65 0.31 111.1 109.15 112.6 101220268 112697568.24
PBA25 292 -0.09 103.8 102 106.85 99622000 103841092.5
DICPC 0 0 31.6028 0 0 0 0
TZX5D 0 0 0.18 0 0 0 0
BPC7Z 1 0 91.099 92 92 1032609 950000.28
CUAPD 0 0 18 0 0 0 0
TZX6D 0 0 0.21 0 0 0 0
BPC7C 1296 0.11 90.5 90.21 91 2164211 1956372.03
TZX5D 0 0 0.182 0 0 0 0
CUAPD 0 0 23.7036 0 0 0 0
TB27 0 0 34.146 0 0 0 0
NDT5C 0 0 62.471 0 0 0 0
TXY5Z 0 0 0.091 0 0 0 0
GD46 75 -0.25 78130 75360 79220 19089 14873630.5
TVY0 2 0 3900 3800 3900 3 116
TD5Y 0 0 0.106 0 0 0 0
T30E6 101 0.26 111.7 110.6 112.7 432663987 482436888.86
CUAPX 0 0 26899.49 0 0 0 0
TZX5X 1 0 211.442 212.342 212.342 663000000 1407827460
C21DC 0 0 0.01 0 0 0 0
TTD26 250 -0.38 102.65 102 103.5 10864661369 11107399845.34
DICP 255 0.19 38500 38015 38820 1173356 452316822.7
TU27C 0 0 9.6938 0 0 0 0
TO26 53 -0.54 91 89.86 93 3293087 2975812.2
TXD5Z 0 0 0.152 0 0 0 0
TZXD6 46 0.05 169.1 167.85 173 30701377 51934807.82
BA7DY 0 0 71.864 0 0 0 0
JUS2C 0 0 0.01 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
PARPD 0 0 19.749 0 0 0 0
GD41X 0 0 75200 0 0 0 0
AL35Z 0 0 65.327 0 0 0 0
AE38D 934 -0.7 71 69.51 70.76 768150 538340.69
TZXM5 5 0.13 144.85 145 145.45 1058319 1535128.5
TXM5C 0 0 0.084 0 0 0 0
PUL26 0 0 59812.456 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
TO26 395 -0.44 90.9 89.8 91 164959374 149337496.9
TO26Z 0 0 0.104 0 0 0 0
BPY26 651 1.05 112200 110510 113380 1084600 1219608950
TV25 6 -0.38 104000 103600 104110 73427 76071949.7
T4X5X 0 0 305 0 0 0 0
BC28X 0 0 88 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TV25Y 0 0 58.22 0 0 0 0
BB7DD 89 -1.54 65.51 64 66.5 90887 58632.99
TX26Y 0 0 1.525 0 0 0 0
TZXO5 4 0.85 105.1 105.5 106 251601 265487.39
GD41D 282 -0.57 64.42 63.38 64.16 356499 227578.33
TC25D 0 0 4.117 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO24D 0 0 116280 0 0 0 0
C27DD 0 0 91.3764 0 0 0 0
GD30 13585 -0.05 78230 76470 78600 71556381 55943860919
TXM5Z 0 0 0.085 0 0 0 0
TVPAZ 0 0 9.9 0 0 0 0
BPD7D 175 -0.31 91.69 91.07 92.13 130011 118918.85
TF6Y 1 0 0.095 0.094 0.094 29787234 28000
TX26Y 0 0 0.592 0 0 0 0
TXD7Z 1 0 0.132 0.131 0.131 190839694 250000
BPOC7 2156 0.74 106710 105690 107980 2945612 3168361912.8
PBY6Z 0 0 0.094 0 0 0 0
TZV5X 0 0 102000 0 0 0 0
TXM6Z 0 0 0.119 0 0 0 0
TC25X 0 0 5500 0 0 0 0
BPA7Z 1 0 96.45 96.15 96.15 520021 500000.19
AL30C 9472 -0.68 65.7 64.27 66 24602977 16065697.38
TU27Y 0 0 56.04 0 0 0 0
GD46Z 1 0 64.75 65.5 65.5 2000000 1310000
TZXY5 8 -0.4 111.4 105 111 220000 233208.98
GE41D 0 0 15.7638 0 0 0 0
TVPPD 0 0 0 0 0 0 0
NDT5X 0 0 112000 0 0 0 0
TO5X 2 0 133.0386374 132.589 133 1030000000 1369776700
TX31 62 0.1 926 923.7 935 362111 3375103.07
TX25X 0 0 1037 0 0 0 0
AL41C 13 -0.55 63.36 62.65 63.17 36732 23116.04
ERF25 0 0 84500 0 0 0 0
TZV26 18 1.04 95500 95500 97790 23148 22341859.9
PAY5 0 0 0.01 0 0 0 0
TVPA 22 3.51 2700 2697.5 2799 43043 1189675.57
AL41Z 0 0 47.01 0 0 0 0
GE29 0 0 0.01 0 0 0 0
BA7DX 0 0 82600 0 0 0 0
GD46C 0 0 66.38 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
BPA7C 32 0.01 96.5 95.96 96.99 53639 51816.73
TXM6D 0 0 0.122 0 0 0 0
DICPD 9 1.46 33.41 33.9 34.41 12088 4102.72
GD29 623 -0.44 83980 82290 84100 610719 507412711.4
TO26Y 0 0 0.388 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
TX26Z 0 0 1.73 0 0 0 0
BB7DC 0 0 63.4 0 0 0 0
TXD5Y 0 0 0.152 0 0 0 0
TZX7Z 0 0 0.187 0 0 0 0
CHAQ 0 0 0.01 0 0 0 0
TO26X 0 0 91.271 0 0 0 0
PARPX 0 0 21200.211 0 0 0 0
TXD5X 2 0 185.8 185 185.8 1086000000 2012948000
T15E7 9 0 0 100 100.65 8179183 8193480.79
AL35D 538 -0.71 68.79 67.35 68.98 633491 431493.81
BC28Z 0 0 0.59 0 0 0 0
TZX26 569 0.04 239.4 235.35 243.95 313932308 751675347.65
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 112250 112450 112450 949700 1067937650
BPOA7 283 0.94 114110 113520 115390 1822592 2090719457
CUAPC 0 0 21.9032 0 0 0 0
BA7DC 12 -0.88 71.1 70.18 71.1 16592 11696.12
CO26Z 0 0 26.25 0 0 0 0
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 72 -0.98 72 69.21 72.33 83855 59675.28
TZXD6 205 -0.11 169.4 168 171.8 716834339 1213078238.21
TXM5C 0 0 0.1 0 0 0 0
BPB7Y 0 0 94.25 0 0 0 0
CEDI 0 0 43000 0 0 0 0
AL35C 28 -0.26 68.03 66.92 67.85 228477 153274.68
TE7X 1 0 100 100.3 100.3 4000000000 4012000000
TVPP 271 -2.31 22.01 21.005 22.5 56909134 12263152.54
BB7DY 0 0 64.5 0 0 0 0
TXD5X 1 0 186.182 185.922 185.922 481000000 894284820
AE38Z 0 0 70.74 0 0 0 0
TJ6Y 0 0 0.088 0 0 0 0
CH24D 0 0 84950 0 0 0 0
T13F6 676 -0.26 111.7 110 111.95 11994445893 13338897568.8
NDT5X 0 0 95035 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 0 0.095 0 0 0 0
TTS6Z 0 0 0.087 0 0 0 0
CO21X 0 0 59864.879 0 0 0 0
NDT1D 0 0 61.93 0 0 0 0
AL35Y 0 0 72 0 0 0 0
CO26 1 0.77 25780 25980 25980 1000 259800
PARPY 0 0 11.547 0 0 0 0
BPB7D 79 0.45 93.8 93.59 94.37 26330 24733.5
TE7X 0 0 100.3 0 0 0 0
TX26 510 0.27 1791 1785 1800 11419043 204961448.41
CHAQC 0 0 0.01 0 0 0 0
GD35C 32 -0.43 68.5 67.45 68.2 43775 29733.59
C27DZ 0 0 54 0 0 0 0
TX28D 2 -4.15 1.468 1.407 1.45 55 0.78
SA24D 1 -0.88 89900 89100 89100 2 1782
BPD7C 41 -0.49 90.8 90.24 91.01 15217 13786.38
BPD7Z 0 0 84.5 0 0 0 0
BPD7X 0 0 108680 0 0 0 0
TZXD7 161 -0.06 155.2 154.15 156 2021601457 3136165865.52
GD35Z 2 0 68.5 68 68 1470588 999999.84
GD41Y 0 0 68.173 0 0 0 0
TJ6X 2 0 101.4 101.422 101.7 2025000000 2056645000
TX26D 12 -0.38 1.545 1.51 1.559 248091 3801.47
C24DD 0 0 28.704 0 0 0 0
BA7DD 194 -1.28 72.33 70.5 72.33 226066 160826.64
GD29Z 0 0 81.41 0 0 0 0
NDT5D 37 -0.1 84.79 83 84.77 49993 41888.43
TE6X 0 0 111.586 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TVPPX 0 0 10.936 0 0 0 0
PARPZ 0 0 18.387 0 0 0 0
TZXM5 91 0 145 143.55 145.5 247868709 359781832.83
TXD7D 0 0 0.108 0 0 0 0
CUAP 132 0 29700 29050 30500 54867 16362526.55
TX25D 1 -0.71 0.974 0.967 0.967 206825 2000
TVPYZ 0 0 0.495 0 0 0 0
TZX5Y 0 0 0.174 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TXD7Y 0 0 0.129 0 0 0 0
AL41D 442 -1.38 64.39 62.07 64.19 342799 217559.9
C27DZ 0 0 67 0 0 0 0
PBA5Z 0 0 0.36 0 0 0 0
GE41X 0 0 6464 0 0 0 0
TZV25 24 0 104000 100010 104000 30787 32017914
PM29Z 0 0 66.357 0 0 0 0
T15D5 194 0.18 136.7 136.55 139 1195165999 1648575995
TZV5X 0 0 94000 0 0 0 0
BPB7X 0 0 109500 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
BPC7D 824 -0.18 91.52 91.21 92.77 1090642 996602.01
AL35D 893 -0.71 69 67.14 68.7 1490467 1015187.27
TV25Z 0 0 78.082 0 0 0 0
GD35 2513 0.12 80800 79800 81100 2561076 2062774834.4
TZX6C 0 0 0.159 0 0 0 0
BPJ5Y 0 0 59.03 0 0 0 0
BPA7X 3 0 114285.6 114226.2 116197.38 2538999 2935999767.06
TVPPX 0 0 10.905 0 0 0 0
CO27D 0 0 101402.9969 0 0 0 0
TXD6C 0 0 0.11 0 0 0 0
GD41Z 0 0 64 0 0 0 0
PMJ25 0 0 0.01 0 0 0 0
TXD6X 10 0 169.55 169 169.586 7800000000 13205941000
PBY26 3 3.6 111 113 115 437620 494520.56
TZX7Y 0 0 0.165 0 0 0 0
COD7X 0 0 108.95 0 0 0 0
CO26Y 0 0 26.5 0 0 0 0
TZX6Y 0 0 0.206 0 0 0 0
C24DC 0 0 23.654 0 0 0 0
TX28X 1 0 1743.504 1741.2 1741.2 52000000 905424000
AL35X 0 0 80988 0 0 0 0
BAD5X 0 0 11500 0 0 0 0
TTD6X 1 0 101.136 102.3 102.3 180000000 184140000
BPB7Z 0 0 93 0 0 0 0
PM29D 0 0 67.5 0 0 0 0
TXD7X 10 0 156.072 151.13 155.89 42284668431 64264514440.42
TVPPD 0 0 0.02 0 0 0 0
BPOC7 320 0.8 106700 106000 108180 204592 220039985.3
BPB7D 361 0.36 93.9 93.6 94.6 203718 191706.94
GD30D 3204 -1.05 67.16 65.81 67.16 5899709 3920458.02
TXM6X 2 0 143.8 144 144.985 1538867551 2220401773.44
PBA5D 0 0 0.0532 0 0 0 0
AL29 826 0.42 82150 80520 82790 398621 326804359.7
BPJ5X 0 0 60378.906 0 0 0 0
TVPYD 0 0 3 0 0 0 0
GD38Y 1 0 73.262 72.504 72.504 1379311 1000055.65
TZV5D 0 0 83.7 0 0 0 0
TXO5X 0 0 105.833 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
C21DD 0 0 34 0 0 0 0
GD29X 0 0 84050 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
BPOB7 125 1.13 109530 109440 111390 79526 88092364.3
T15E7 91 0 100.3 100 101 3407987822 3411297742.81
DICPX 0 0 38460 0 0 0 0
T2X5Y 0 0 0.550738 0 0 0 0
TX28C 0 0 0.324 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
RND25 0 0 81600 0 0 0 0
GD46C 5 -1.42 66.45 64.18 65.5 2656 1728.79
BAS26 0 0 91.689 0 0 0 0
JUS2D 0 0 0.832 0 0 0 0
TTJ26 150 -0.14 102.3 101.8 102.95 1851830290 1892667674.78
AL41C 58 -2.04 64.09 62.64 63.23 28698 18020.35
AL30C 19627 -0.3 65.65 64.09 66 77551837 50602959.55
TX31D 0 0 0.61 0 0 0 0
GD35Z 7 0 68.25 67.5 68 5251048 3560000.37
GD46D 50 -1.63 67.2 64.56 67.56 10087 6628.69
TVPY 0 0 4100 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
BPY6C 374 0.03 95.19 94.46 95.22 898600 851459.83
BC28Y 0 0 0.625 0 0 0 0
GD30Z 1 0 66.452 66 66 757576 500000.16
NDT25 130 1.29 97830 95010 99100 59466 58339967.3
TX28Z 0 0 0.682 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
T2X5Z 17 0 0.555 0.555 0.555 2459459457 13650000
TVPAY 0 0 10.504 0 0 0 0
TO26X 0 0 91.2 0 0 0 0
GD38C 18 -0.52 72.44 71.22 72.36 9673 6954.74
TVY0X 0 0 179.46 0 0 0 0
PARPC 0 0 19.806 0 0 0 0
TXY5Y 0 0 0.088 0 0 0 0
BB37E 0 0 4950.16 0 0 0 0
TO5Z 0 0 0.113 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TTD26 28 -0.19 102.55 102 103 23904949 24487222.85
T2X5C 0 0 0.39 0 0 0 0
TXO6X 0 0 95.7 0 0 0 0
T2X5Y 0 0 0.565 0 0 0 0
TXD7Y 0 0 0.131 0 0 0 0
BB7DX 0 0 73904 0 0 0 0
TV25C 0 0 85.683 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
ERF25 47 -0.56 88200 87500 90000 4498 3978449.8
TXD5D 0 0 0.152 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
TZXO5 102 0.09 105.85 104.1 106 41978100 44174112.9
TX28 158 -0.48 1737 1727 1758 7449329 129260858.61
T15D5 424 -0.43 137.25 136.6 137.5 1480368206 2028640070.99
BPJ5D 35 0.27 42.15 41 42.337 78900 33166.89
TZX7X 1 0 220.9 223.178 223.178 402265802 897768771.59
AL41 683 0.64 74910 74240 75480 225184 168096183.3
AE38Z 2 0 70 71 71 1408450 999999.5
TF6X 2 0 111.1 111.35 111.4 2950463814 3286351254.91
CO26D 0 0 22 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
AE38Y 0 0 69.949 0 0 0 0
TZX5Z 0 0 0.172 0 0 0 0
TVPY 21 3.09 4200 4100 4470 79187 3387673.06
AE38X 0 0 83650 0 0 0 0
CO26X 0 0 31000 0 0 0 0
C21DZ 0 0 46 0 0 0 0
TVPP 22 -4.09 22.245 20.8 22.5 2628726 571514.98
TV25 33 0 104200 103200 105000 75180 78343405.9
BPA7C 99 0.41 96.6 96 97 835089 807317.51
TV25Z 0 0 77.264 0 0 0 0
BPJ5Z 0 0 50.5 0 0 0 0
TV25X 0 0 98550 0 0 0 0
TXM5D 0 0 0.12 0 0 0 0
CCO26 0 0 15.1612 0 0 0 0
BA7DY 0 0 55.5 0 0 0 0
TO26D 0 0 0.054 0 0 0 0
PMD5X 0 0 181.92 0 0 0 0
TD5X 0 0 137 0 0 0 0
GD29Y 0 0 40.872 0 0 0 0
CO26Z 0 0 25.9 0 0 0 0
TXD7D 0 0 0.127 0 0 0 0
TZX25 368 0.02 212.75 209.6 213.9 1801303777 3831727746.94
TB27 0 0 0.01 0 0 0 0
TXD7Z 1 0 0.132 0.131 0.131 381679389 500000
TZX6Z 0 0 0.1961912 0 0 0 0
PM29C 0 0 66.51 0 0 0 0
DIP0D 0 0 31 0 0 0 0
TXD5Z 0 0 0.151 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
TZX5X 4 0 211.9474669 212.487 213 2023000000 4304558810
GD30D 2154 -0.59 67.06 65.91 66.99 3502293 2324683.02
TVPYX 1 0 4150 4200 4200 28900000 1213800000
GD30C 746 -0.63 66.32 65.33 66.27 1063457 699580.48
TVY0Z 0 0 8.86 0 0 0 0
GD29D 149 -1.46 71.9 70.47 71 74183 52503.23
DIP0C 0 0 689.9988 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
PBA5Y 0 0 0.356 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
RND25 0 0 0.01 0 0 0 0
GE38D 0 0 43.6874 0 0 0 0
BPY6Y 1 0 96 96 96 11287700 10836192
PARPY 0 0 18.84 0 0 0 0
GD29 223 -0.33 83770 80930 83600 99190 82574898.3
AL30X 2 0 77388.25 77929.17 78062.186 1905173 1486215189.96
TXD6Y 0 0 0.142 0 0 0 0
TZV6C 0 0 84 0 0 0 0
TX26X 6 0 1804.369 1796.5 1799.433 230839512 4149294605.97
BC37D 10 -0.94 73700 73000 74250 636 464413
TVPA 162 2.45 2733 2360 2804 720298 19601748.41
S24DC 0 0 17.407 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
TZXD7 16 0.03 154.95 154.95 157.5 4297850 6668045.73
BC37E 0 0 68000 0 0 0 0
COD7 0 0 106.5 0 0 0 0
TO26D 0 0 0.06 0 0 0 0
TXD5C 0 0 0.128 0 0 0 0
TTM6X 16 0 105.02 102.168 104.486 11085906576 11423691702.17
BDC28 74 1.07 111.8 110.05 114.5 4000000 4528293.5
TX26D 41 -1.48 1.548 1.51 1.55 620567 9480.74
CO26Y 0 0 31.1 0 0 0 0
BPD7X 0 0 108772.304 0 0 0 0
TVPAD 0 0 2 0 0 0 0
GD35Y 1 0 69.5 68.92 68.92 3000000 2067600
BPC7Y 0 0 92 0 0 0 0
TX28D 16 2.66 1.463 1.49 1.529 79076 1189.65
TXY5X 1 0 109.264 108.086 108.086 165000000 178341900
TX26 1910 0.05 1797 1785 1900 699914179 12575742046.85
T30J6 66 0.09 101.5 101.25 101.85 259503397 263366661.33
PBA25 53 -0.77 103.5 102.4 106.3 9945000 10396397.5
BA7DZ 0 0 69 0 0 0 0
TZX5C 0 0 0.117 0 0 0 0
TZX6Y 0 0 0.202 0 0 0 0
BPB7C 547 0.38 92.88 92.5 94 1354032 1261069.64
BB37D 39 0.67 75120 75000 75960 16989 12823201.7
NDT5D 10 2.91 82.3 82.21 84.92 14532 12104.23
TZX8X 1 0 201.906 202.131 202.131 309518123 625632077.2
BPB7X 0 0 109716 0 0 0 0
TO5Y 0 0 0.112 0 0 0 0
AL35Z 0 0 68 0 0 0 0
GD46 152 -0.38 78400 75350 78490 45988 35770866.1
GE29 0 0 41243.6574 0 0 0 0
TXM5D 0 0 0.1 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
SA24D 17 -1.13 89000 87980 89390 10646 9366805.2
AL41Z 0 0 63 0 0 0 0
RNG23 0 0 0.01 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TXM7Z 0 0 0.103 0 0 0 0
TO5D 0 0 0.115 0 0 0 0
TX31 12 -0.34 929.9 926.6 935 120294 1123767.18
TXO5Z 0 0 0.089 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
PBA5D 0 0 0.087 0 0 0 0
TO26C 0 0 3.713 0 0 0 0
BPC7Y 1 0 91.5 93 93 537634 499999.62
COD7 0 0 108.8 0 0 0 0
TZX6C 0 0 0.16 0 0 0 0
TV25D 1 2.32 86 88 88 25 22
BC7DC 0 0 20 0 0 0 0
GD30Z 1 0 67 65.882 65.882 607146 399999.93
TVPYZ 0 0 0.5 0 0 0 0
GD38 503 0.57 85610 83800 86110 665401 567860702.7
BC28Y 0 0 0.633 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TZVD5 0 0 102800 0 0 0 0
TXM5Y 0 0 0.085 0 0 0 0
TE6Z 0 0 0.093 0 0 0 0
BPY26 1757 0.63 112190 110510 113600 5174000 5826106900
TZX27 371 4.83 220.35 220.35 231 385138083 859700572.39
BC7DD 0 0 52.8 0 0 0 0
TX28X 1 0 1740 1740 1740 52000000 904800000
TZV26 7 1.83 95230 96370 96980 17079 16460464
TVPYY 0 0 0.547 0 0 0 0
TF6X 17 -1.21 111.4 110.05 112.005 14101657872 15688986663.92
PBA5C 0 0 0.0012 0 0 0 0
BC28D 0 0 4.962 0 0 0 0
BPY6Y 1 0 96.015 96.004 96.004 11287700 10836643.51
TV25C 0 0 85.682 0 0 0 0
BPY6X 1 0 112522.168 112539.652 112539.652 949700 1068789075.04
AL29Z 0 0 48.131 0 0 0 0
BAD25 0 0 0.01 0 0 0 0
TZX8C 0 0 0.13 0 0 0 0
BPB7C 20 0.26 93 92.43 93.39 6243 5806.49
GD29Y 0 0 80 0 0 0 0
BC37D 0 0 73000 0 0 0 0
AL35X 0 0 84720 0 0 0 0
GD35D 3174 -0.64 69.25 68.01 69.17 9637321 6619444.26
PAY0 0 0 6547.231 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
BA37D 188 -0.32 83830 79500 84110 163412 136052490.8
PBA5Y 0 0 0.651 0 0 0 0
BPB7Z 0 0 92.857 0 0 0 0
TVPYX 1 0 4160.062 4203.344 4203.344 28900000 1214766416
C21DC 0 0 33.1 0 0 0 0
GD30Y 0 0 67.092 0 0 0 0
BPC7Z 0 0 90.614 0 0 0 0
EF25C 0 0 34.949 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
TO26C 0 0 0.013 0 0 0 0
JUS22 0 0 0.01 0 0 0 0
GD38X 1 0 86077.753 85092.126 85092.126 1206347 1026506309.24
TC25P 24 1.82 5809 5780 5923 51312 3034770.35
TTJ6X 2 0 102.3 102.231 102.572 260000000 266073400
AL30D 31956 -1.11 66.45 65.35 66.34 63349656 41747419.76
C27DD 0 0 27.905 0 0 0 0
GD41Y 0 0 63.26 0 0 0 0
NDT1D 0 0 62.254 0 0 0 0
TJ6Z 0 0 0.086 0 0 0 0
PAP0 2 0 23900 23900 23900 333238 79643882
PAY0 0 0 10739.725 0 0 0 0
BPY6C 91 -0.68 95.25 94.45 95 78700 74523.73
TO5X 1 0 132.75 132.5 132.5 30000000 39750000
T17O5 48 0.26 132.6 132.5 133.8 17452404 23207693.48
PBY6X 1 0 112 113 113 4100000000 4633000000
TZX28 69 0.02 201.9 196.55 205 833409795 1683225553.94
T17O5 247 0.03 132.95 132.65 133.95 1435185244 1908035172.49
TVPAC 0 0 2.25 0 0 0 0
GD41C 28 -0.76 63.76 62.67 63.41 32918 20861.68
TX26X 1 0 1800 1798 1798 55839512 1003994425.76
TZX8Z 0 0 0.133 0 0 0 0
TZVD5 5 -0.96 104000 102900 103000 671 691127
TZXM6 32 0.1 144.5 144.2 144.7 7665909 11086169.16
GD35C 429 -0.62 68.47 67.5 68.6 913327 620473.36
BC28C 0 0 0.01 0 0 0 0
GD35X 6 0 80629.1369693 79835.6 80801 4515753 3632859729.09
AE38 1484 0.59 82560 81150 83250 1808741 1489876735.5
TZX6X 3 0 239.25 238.663 239.4 1070000000 2560764100
BPC7X 0 0 106199.608 0 0 0 0
TD5Z 0 0 0.104 0 0 0 0
TTM6Z 2 0 0 0.086 0.086 1162790698 1000000
CO21X 0 0 59800 0 0 0 0
PU26C 0 0 5.999 0 0 0 0
CO26D 25 0.58 22.32 22.1 22.45 892000 199360
AL30 228652 0.45 77520 76000 78090 373020567 289095685994.8
TXO6Z 0 0 0.078 0 0 0 0
PM29Y 0 0 67.117 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
GD46Z 1 0 64.8 65.513 65.513 2000000 1310260
TVPEC 0 0 5.79 0 0 0 0
TXM7X 0 0 122.364 0 0 0 0
GE38 0 0 47459.5446 0 0 0 0
BPA7Y 1 0 96.89 98.14 98.14 509476 499999.75
BPJ5Z 0 0 51.25 0 0 0 0
TXM6Y 0 0 0.125 0 0 0 0
PARPX 0 0 21979.905 0 0 0 0
CO21D 0 0 43889.355 0 0 0 0
AE38C 114 -0.69 70.19 69.01 70.04 190953 133331.86
RN25D 0 0 67 0 0 0 0
TXM6Y 0 0 0.119 0 0 0 0
BA7DZ 0 0 57.8 0 0 0 0
T2X5 987 0.04 658.9 657.5 660 2886229433 19021640283.68
TX31X 0 0 107 0 0 0 0
BB7DD 5 -0.07 64.5 64.45 65.45 1250 816.83
C27DY 0 0 66.05 0 0 0 0
PBA5X 0 0 101.5 0 0 0 0
AL41D 307 -1.04 64.3 62.38 64.9 140194 88752
BPJ5X 0 0 60100 0 0 0 0
TC25D 0 0 4.119 0 0 0 0
TX26C 0 0 1.526 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
CUAPX 0 0 26329.5760599 0 0 0 0
GD41X 4 0 73962 74718 74844 2857144 2136700854.54
C21DZ 0 0 33.08 0 0 0 0
AE38Y 0 0 71 0 0 0 0
TX26C 0 0 0.271 0 0 0 0
TXM5X 0 0 141.93 0 0 0 0
BPOA7 61 0.92 114100 113760 115300 28769 32913386.8
TO26Z 0 0 0.06 0 0 0 0
BA37D 750 -0.81 84190 83390 84470 1391891 1164661071.8
BC28Z 0 0 0.334 0 0 0 0
CY27X 0 0 120.7 0 0 0 0
TX25 48 -0.22 1112.5 1107 1117.5 2220152 24736385.16
RN25D 0 0 71 0 0 0 0
PBY26 69 1.97 111.3 110.7 114 55378635 62221014.28
TZX27 25 2.66 221 222.85 228.3 7955621 18002400.6
GD30X 1 0 78280.456 78474 78474 757576 594500190.24
T2X5D 1 0 0.565 0.565 0.565 315790 1784.21
TZX25 66 -0.14 213.3 211.5 213 19566688 41623896.64
TX25C 0 0 0.832 0 0 0 0
BC28X 0 0 104.9 0 0 0 0
TZX28 3 0.34 201.55 201 202.25 151050 303623.63
TVY0 0 0 3000 0 0 0 0
TZXM7 6 0.2 123.55 123.8 124.45 7859680 9744821.2
EF25D 3 5.13 75 78.83 78.9 719 567.1
EF25D 0 0 74.5 0 0 0 0
TZX7X 1 0 220.286 223 223 402265802 897052738.46
GD38Z 0 0 72.738 0 0 0 0
PARPC 0 0 3.592 0 0 0 0
TZX6D 0 0 0.21 0 0 0 0
PM29X 0 0 78552.099 0 0 0 0
GD38X 1 -1.12 86000 85299.2 85299.2 697545 595000304.64
TXD6C 0 0 0.118 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
JUS2D 0 0 19.338 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GE29D 0 0 0.01 0 0 0 0
BPA7Y 1 0 97.68 99.06 99.06 1009489 999999.8
TZX8X 1 0 201.5 201.998 201.998 309518123 625220418.1
BPD7D 969 -0.52 91.88 91.2 92.47 1384194 1266753.11
TZX26 95 0.25 238.75 233.05 245 14363653 34538528.31
GD29D 154 -0.3 71.92 69.74 71.9 114375 81034.05
TZV6C 0 0 72 0 0 0 0
T13F6 194 0.18 111 110.9 112 1877089349 2092305593.98
GD41 1463 0.09 75230 74500 75680 6804016 5109566709.1
GD29C 3 -1.34 71.2 70.16 70.24 46 32.3
GD38D 319 -0.75 73.23 71.78 73.21 534431 387267.48
BA37E 0 0 1703.123 0 0 0 0
NDT5Z 0 0 83 0 0 0 0
BPD7Z 0 0 79 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
TXO6Y 0 0 0.076 0 0 0 0
BA7DC 14 -0.98 71.15 70.17 72.02 2475 1746.27
TTS26 118 -0.24 102.3 101.65 102.9 2435733310 2486171724.87
TTM6Z 6 0 0.089 0.086 0.088 3597452895 3103431.28
NDT25 22 -0.01 97930 94960 98450 8058 7861053.5
TTJ26 21 -0.04 102.2 101.7 102.6 24396595 24892952.66
TU27X 0 0 59000 0 0 0 0
BPY6D 486 0.36 96.05 95.25 96.4 950300 909282.08
TTS6X 1 0 102.486 102.25 102.25 180000000 184050000
TD5X 1 0 136.3 137.1 137.1 350000000 479850000
RN25C 0 0 61.921 0 0 0 0
PBY6X 1 0 112.267 113.09 113.09 4100000000 4636690000
DIP0 2 -0.6 39890 39650 39650 13 5154.5
GD35D 1356 -0.67 69.17 68 68.97 1735952 1190227.22
GD29C 4 -1.86 71.45 70.12 70.42 865 606.74
CY27X 0 0 127.87 0 0 0 0
TO5Y 0 0 0.115 0 0 0 0
TZXD5 248 -0.67 186.5 182.3 186 2913964110 5392295874.55
AL41 1516 0.02 75030 74310 75300 1540697 1152195727.6
TF6Z 6 0 0.094 0.094 0.094 1505636922 1415298.71
BPY6D 1016 0.15 95.9 95.21 96.47 2624800 2512747.01
T2X5D 12 -1.75 0.569 0.555 0.56 745151 4141.27
TD5D 0 0 0.119 0 0 0 0
TZV6D 0 0 80.38 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
AL30Y 5 0 66.726 65.7 66.21 5880173 3872225.04
GD38D 217 -0.61 73.37 71.79 73.07 271118 197016.8
TO5Z 0 0 0.109 0 0 0 0
T2X5X 18 0 654.9 656.565 661.56 2709459457 17858399983.82
TU27D 0 0 32.44 0 0 0 0
CCO26 0 0 22.1056 0 0 0 0
TC25C 0 0 4.15 0 0 0 0
TZX6X 5 0 238.1029091 237.4 239.5 1570000000 3737825000
BPOB7 845 1.1 109890 109540 111350 1727733 1911659859.1
PAY0C 0 0 11.914 0 0 0 0
BPA7Z 0 0 96.52 0 0 0 0
T3X5 0 0 71.025 0 0 0 0
TXD7C 0 0 0.1 0 0 0 0
TZXD5 28 -0.1 185 182.1 185.85 12136180 22442147.79
AL41X 2 0 75213.9702234 74498.953 75059.795 7912400 5928866519.17
TVPYD 0 0 2.9 0 0 0 0
GD35X 5 0 80932.75 80500 80920 3690176 2980444619.6
AL29D 517 -0.17 70.4 69.12 70.28 311957 217414.79
TXM6C 0 0 0.1 0 0 0 0
TXD5Y 0 0 0.132 0 0 0 0
DICP 66 0.61 38325 38000 38775 43900 16846391.8
TFU27 0 0 27813.4468 0 0 0 0
AE38X 2 0 82903.8298109 84419 84490 1408450 1189499405.25
TG25 0 0 400 0 0 0 0
BB7DC 0 0 40.56 0 0 0 0
TX25Z 0 0 0.47 0 0 0 0
CO26X 0 0 31027.433 0 0 0 0
TF6Y 0 0 0.092 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
GD30X 2 0 78993 78070.17 78399.58 1214292 949999828.34
BPC7C 20 -0.01 90.49 90.28 90.64 49079 44477.34
TJ6X 2 0 101.5 101.35 101.63 2025000000 2055207500
BC7DD 0 0 14.477 0 0 0 0
PAY0D 0 0 36.625 0 0 0 0
GD29X 0 0 82499.7 0 0 0 0
DICPZ 2 0 33.121 33.641 33.642 4360653 1466989.57
TXD6Z 0 0 0.14 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
NDT5C 0 0 83.15 0 0 0 0
PARPD 3 1.69 19.48 19.518 20.02 12551 2450.01
TZXO6 22 0.5 97.87 97.42 98.94 94878 93447.45
BPOD7 2362 -0.04 107700 105810 108870 3095808 3332848324.1
COY27 0 0 129.2 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
AL30X 4 0 77290 77285 78000 4214596 3273999356.23
TTM6Y 2 0 0.089 0.089 0.089 1808988765 1610000
GD30 4680 0.37 78210 75900 78700 6459918 5041060217.5
GD38 1239 0.1 85460 84040 86190 3453003 2952852789.5
BB7DX 0 0 75078 0 0 0 0
TZV6Z 0 0 78 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
TG25 0 0 371.2 0 0 0 0
GD35 6307 0.21 80750 79900 81150 23348258 18842702563.1
AL29C 21 -1.39 70.31 68.44 69.44 10847 7507.48
SFN7X 1 0 101.5 101.5 101.5 985041350 999816970.25
TVPPC 0 0 0.05 0 0 0 0
T2X5Z 2 0 0.569 0.555 0.565 266933480 1490156.14
BDC28 150 2.3 110.55 109.5 116.5 10808000 12211880.5
TX26Z 0 0 1.527 0 0 0 0
PBA5C 0 0 0.0842 0 0 0 0
T2X5X 4 0 669.8033981 659 672.633 616933480 4080281323.2
TVPED 0 0 7.4 0 0 0 0
TO26Y 0 0 0.034 0 0 0 0
TZV6X 0 0 90992.926 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
DIP0C 0 0 0.01 0 0 0 0
DICPY 4 0 33.485 34.011 34.399 8721306 2983123.69
DCO24 0 0 87.715 0 0 0 0
PAY0C 0 0 10.151 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
TU27C 0 0 4.912 0 0 0 0
CO26 20 1.92 26000 26005 26500 95000 25096250
TXD6Z 0 0 0.14 0 0 0 0
TZV6X 0 0 92800 0 0 0 0
TXM6Z 0 0 0.119 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
DCO24 0 0 93.419 0 0 0 0
BPOD7 500 0.57 107400 103100 110890 340296 366186322.5
PM29X 0 0 71075.7795 0 0 0 0
TX31X 0 0 640 0 0 0 0
CO27D 0 0 265.422 0 0 0 0
AE38D 600 -0.22 70.75 69.54 70.75 403932 283836.16
AL29X 0 0 83050 0 0 0 0
TTS26 14 -0.04 102.15 101.7 102.4 4414846 4509425.59
PARP 126 -0.73 23100 22505 23000 350304 80018671.15
TXM5Z 0 0 0.086 0 0 0 0
AL29 1482 0.55 82290 81030 82950 966992 793296494.1
TVPYC 0 0 0.69 0 0 0 0
DICPY 0 0 32.592 0 0 0 0
PARP 30 -0.34 23030 22530 22990 577663 132047336.35
TVPPY 0 0 0.6 0 0 0 0
RN25C 0 0 66.34 0 0 0 0
TVY0C 0 0 2.67 0 0 0 0
BAO25 0 0 37.948 0 0 0 0
PU26D 0 0 56.3928 0 0 0 0
AL30Y 6 0 66.423 65.65 66.12 5350480 3521328.55
TXD6Y 0 0 0.143 0 0 0 0
BPJ5C 68 1.2 41.5 41.5 42 568100 236937.3
BB7DZ 0 0 48 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
TVY0X 0 0 179.95 0 0 0 0
BPD7C 1109 -0.76 91.2 90.11 91.14 1647958 1491888.09
GD38Z 1 0 72.5 71.68 71.68 697545 500000.26
GD46Y 0 0 67.011 0 0 0 0
AL29D 620 0 70.4 69.1 71.89 534479 373223.7
BB37D 255 -0.01 75470 74210 77300 194907 147788023
TVPPZ 0 0 0.642 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TTM26 58 -0.24 102.25 101.65 102.95 123589775 126147929.19
PM29D 21 -0.14 67.6 67.5 68 73000 49377.1
PU26D 0 0 58.578 0 0 0 0
PBA5Z 0 0 0.323 0 0 0 0
CUAP 16 -0.13 29735 29020 30485 5006 1483917.8
BPB7Y 0 0 94 0 0 0 0
TY27P 0 0 40.506 0 0 0 0
C27DX 0 0 39932 0 0 0 0
T2X5 154 -0.24 660 657 660 34706254 228532772.57
GD46X 0 0 71500 0 0 0 0
BPJ25 140 0.72 49245 48805 49885 382700 189319145
TVPE 0 0 11000 0 0 0 0
TTM26 241 -0.19 102.4 101.75 102.9 2681215541 2737385043.77

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNM25 0 0 27691.278 0 0 0 0
BLY25 0 0 103.85 0 0 0 0
BNM5X 0 0 19928 0 0 0 0
SO5Z 0 0 0.094 0 0 0 0
BB2Y5 12 -5.43 108.5 100.5 108.5 855885 907530.39
SO5X 0 0 110.3935484 0 0 0 0
BNA6D 2 -0.95 101.5 100.53 101.75 1629 1657.45
S10N5 150 -0.99 101 100 101.25 10285484053 10290334061.56
BNO25 0 0 92500 0 0 0 0
BNO25 0 0 34480 0 0 0 0
BAN25 0 0 100 0 0 0 0
BL2F5 0 0 103.153 0 0 0 0
S10N5 5 0 0 100.25 100.4 3323100 3336080.4
BNO5X 0 0 100119.84 0 0 0 0
BL3F5 0 0 101.1 0 0 0 0
BNA6C 0 0 100.5 0 0 0 0
S31O5 414 -0.09 109.85 109.147 111.44 156413223 171969047.97
BN2M6 0 0 81.9139 0 0 0 0
BAM25 0 0 66.121 0 0 0 0
BNM25 0 0 0.01 0 0 0 0
BL3F5 0 0 100 0 0 0 0
BNM26 0 0 77965.4959 0 0 0 0
BNM5X 0 0 56500 0 0 0 0
BNA26 109 -0.42 119000 116990 122850 15155 17966635.03
SN5X 2 0 0 100.25 100.5 2000000000 2007500000
SO5X 0 0 112.617 0 0 0 0
BAM5X 0 0 100 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
BNA6D 36 -1.17 102.2 100.04 102.2 6166 6244.29
BLM25 0 0 104 0 0 0 0
BNA6X 0 0 102000 0 0 0 0
BNA26 3 -1.91 119900 117600 121980 10289 12264602.2
SO5Z 1 0 0.094 0.093 0.093 907400000 843882
BLA25 0 0 101.2 0 0 0 0
S31O5 48 -0.25 110.05 109.315 110.932 15299842 16821475.17
BNO5X 0 0 100000 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S29G5 550 0.26 136.737 135.848 137.798 339538718 463821473.51
SG5X 1 0 135.1 136.59 136.59 1359599809 1857077379.11
S2A5Z 1 0 0.104 0.104 0.104 480769230 500000
S14M5 525 0 122.05 122.05 128.13 466296285 570639191.88
SL5C 0 0 0.106 0 0 0 0
S31L5 172 0.34 130.056 129 133.419 192152027 250359085.25
S2Y5Y 0 0 0.107 0 0 0 0
S28A5 621 -0.04 123.05 122.804 123.671 2472521471 3047062191.52
SL5Z 0 0 0.111 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 135.3 0 0 0 0
S2Y5X 0 0 125 0 0 0 0
S2S5Z 0 0 0.114 0 0 0 0
S2J5Z 0 0 0.112 0 0 0 0
S2F5D 115 0 0.102 0.101 0.103 1247941138 1274924.03
SF5C 0 0 0.1 0 0 0 0
S31M5 784 -0.41 149.6 147.592 149.98 1102097082 1642343407.45
SJ5D 2 -4.27 0.117 0.112 0.112 1845191 2066.62
S14F5 803 0.2 119.98 120.033 120.3 6586249033 7915324190.93
SY5X 1 0 126.5 127.586 127.586 400000000 510344000
SA5X 2 0 125.046 124.324 124.582 1581289104 1966905591.55
S2J5D 0 0 0.116 0 0 0 0
S2A5X 2 0 122.72 123.2 123.448 1073769230 1324075999.05
S16A5 394 -0.38 124.8 123.928 125 165069748 205719649.43
S2F5Z 2 0 0.102 0.102 0.102 243328284 248194.85
SL5X 0 0 129.75 0 0 0 0
SF5D 21 -1.5 0.133 0.131 0.134 3812272 5041.63
S14M5 1532 -0.17 122.4 122.101 122.768 19985241125 24426797984.44
S18J5 1142 0.11 133.75 133.749 135.221 725042293 971365530.97
S2A5D 0 0 0.104 0 0 0 0
SY5D 0 0 0.107 0 0 0 0
SA5D 2 0 0.105 0.105 0.105 419961 440.96
S16Y5 308 -1.51 129 126.694 128.88 148162090 188513685.44
SM5C 0 0 0.12 0 0 0 0
S30J5 796 0.07 132.398 131.74 134.053 3758990061 4977726936.94
S2M5D 1 0 0.103 0.103 0.103 413111 425.5
S2F5Y 0 0 0.103 0 0 0 0
S30J5 224 0.6 131.704 132.2 134 123630941 163656328.91
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.108 0 0 0 0
S2J5Z 0 0 0.11 0 0 0 0
SA5Y 0 0 0.111 0 0 0 0
S2G5Y 0 0 0.11 0 0 0 0
SA5Z 0 0 0.109 0 0 0 0
S2M5Z 0 0 0.095 0 0 0 0
S30S5 184 -0.31 135.25 134 137 92911502 125275215.69
S15G5 575 0.06 127.799 127 128.3 885854486 1132394441.8
SL5Y 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.109 0 0 0 0
SG5Z 0 0 0.11 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 193 0.1 127.709 126.931 133 302080047 386203123.35
S2G5Z 0 0 0.109 0 0 0 0
S29G5 211 -0.21 136.41 135.308 137.718 38840187 52966752.87
S16Y5 749 0.05 127.03 126.747 127.792 1039392030 1322420968.95
S2Y5D 0 0 0.105 0 0 0 0
S2F5X 4 0 120.182 120.095 121.074 15635032199 18779545313.98
SL5Z 1 0 0.113 0.112 0.112 446428571 500000
SG5Z 0 0 0.113 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
S2F5D 4 -0.95 0.105 0.104 0.105 175141 183.2
S2S5Y 0 0 0.113 0 0 0 0
S28F5 1797 -0.15 155.7 155 155.738 9001115059 13990309736.16
S2S5X 0 0 137.649 0 0 0 0
SM5X 2 -0.13 149.2 148.375 149.2 963572023 1435999458.32
S2A5Y 0 0 0.105 0 0 0 0
SM5X 6 0 149.11 141.12 149.298 9911013596 14488786635.59
SF5D 8 -0.74 0.135 0.132 0.135 1795943 2393.73
SS5D 0 0 0.116 0 0 0 0
SF5Z 0 0 0.129 0 0 0 0
SY5D 0 0 0.105 0 0 0 0
SJ5X 11 0 133.75 133.346 133.87 35963772000 48017201638.36
SG5X 1 0 135 136.5 136.5 1359599809 1855853739.29
SF5C 0 0 0.1 0 0 0 0
SG5D 0 0 0.119 0 0 0 0
S2G5X 1 0 127.3 127.75 127.75 317000000 404967500
SM5Z 1 0 0.126 0.125 0.125 200000000 250000
S2Y5Z 0 0 0.106 0 0 0 0
SF5X 2 0 155.1 155.25 155.3 217000000 336941000
S2G5X 4 0 127.45 127.834 127.9 1067000000 1364258780
SF5Z 0 0 0.129 0 0 0 0
SA5C 0 0 0.102 0 0 0 0
S2A5Z 0 0 0.097 0 0 0 0
S28A5 167 -2.77 126 122.501 128 206487909 254311924.4
S31L5 684 0.19 130.3 129.15 133.558 654277655 857548226.07
SY5X 1 0 126.2 127.5 127.5 400000000 510000000
S30Y5 469 -0.05 125.55 125.45 126.285 2117171253 2659467647.17
SS5Y 0 0 0.11 0 0 0 0
SY5Z 0 0 0.106 0 0 0 0
SF5Y 0 0 0.119 0 0 0 0
S2F5X 4 0 120.36 120.146 120.87 2188467346 2631129434.3
S2Y5Y 0 0 0.105 0 0 0 0
S2J5X 2 0 132.3152542 132.55 132.587 6245499933 8279795996.17
S2F5Y 0 0 0.109 0 0 0 0
S2S5Z 0 0 0.112 0 0 0 0
S28F5 755 0 155.35 153.606 168.5 1104897006 1716888347.47
S2M5Y 1 0 0.105 0.104 0.104 20865385 21700
SJ5Z 0 0 0.11 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
SJ5X 1 0 133.4817167 133.7 133.7 1500000000 2005500000
S2Y5D 0 0 0.11 0 0 0 0
SS5D 0 0 0.118 0 0 0 0
S12S5 251 0.22 135.8 134.998 139.55 248909353 337365468.77
S2Y5X 2 0 125.75 125.55 125.58 607369759 762627732.42
S2J5D 0 0 0.111 0 0 0 0
S12S5 1294 0.47 135.95 135.338 137 1977673326 2695200194.27
SS5Z 0 0 0.114 0 0 0 0
S2F5C 101 0 0.101 0.1 0.102 6910990983 6993343.55
SJ5C 0 0 0.11 0 0 0 0
SJ5D 4 -4.27 0.117 0.112 0.113 239243 268.04
S2S5D 0 0 0.113 0 0 0 0
S2A5D 0 0 0.108 0 0 0 0
S2A5X 2 0 123.1 123.1 123.281 957018767 1179163432.18
S2Y5Z 0 0 0.106 0 0 0 0
SA5X 3 0 124.3 123.5 124.5 2581289104 3200608934.48
S2J5X 1 0 132 132.5 132.5 3745499933 4962787411.23
SA5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.113 0 0 0 0
SJ5Z 0 0 0.111 0 0 0 0
SG5Y 0 0 0.095 0 0 0 0
S2F5C 1 0 0.103 0.103 0.103 10000 10.3
S14F5 1971 0.08 120.18 120.18 120.3 11093954858 13339908754.37
SG5Y 0 0 0.114 0 0 0 0
SY5Y 0 0 0.107 0 0 0 0
SF5Y 0 0 0.131 0 0 0 0
S2G5Z 0 0 0.105 0 0 0 0
SG5D 3 0 0.125 0.12 0.125 205 0.26
SF5X 3 0 155.4 155.4 155.45 3000000000 4662600000
SS5X 0 0 135.825 0 0 0 0
SA5Y 0 0 0.104 0 0 0 0
S2M5X 4 0 122.096 121.264 122.824 766593299 937802370.94
SJ5Y 0 0 0.113 0 0 0 0
SA5D 3 2.85 0.105 0.108 0.108 227899 246.13
S2M5Z 1 0 0.104 0.104 0.104 147256615 153146.88
SM5D 11 0 0.129 0.126 0.129 2171012 2789.17
S2M5D 11 3.99 0.1 0.104 0.105 1074287 1125.59
S2M5X 3 0 122.597 122.095 122.2 21007442623 25653881770.55
S30Y5 132 -3.45 130 125.395 126.212 111326911 139884027.38
SM5Z 0 0 0.125 0 0 0 0
S2S5X 0 0 137.4 0 0 0 0
SY5Z 0 0 0.105 0 0 0 0
S16A5 969 0.09 124.3 124.051 125.059 1437143182 1789814655.56
S31M5 2088 -0.06 149.152 148.85 150 18863188981 28117536506.6
SM5C 0 0 0.1 0 0 0 0
S30S5 636 -0.66 135.25 134 136.149 818551952 1102915905.98
SL5X 1 0 133.34 133.28 133.28 446428571 594999999.43
SM5D 3 0 0.128 0.126 0.128 385430 485.65
S2G5D 3 0 0.108 0.108 0.108 2986084 3224.97
S18J5 330 -0.14 134.05 132.178 138.963 106156672 142064327.62
S2F5Z 1 0 0.103 0.102 0.102 23893137 24371

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
S16Y5 749 0.05 127.03 126.747 127.792 1039392030 1322420968.95
S2Y5D 0 0 0.105 0 0 0 0
S2F5X 4 0 120.182 120.095 121.074 15635032199 18779545313.98
SL5Z 1 0 0.113 0.112 0.112 446428571 500000
SG5Z 0 0 0.113 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
S2F5D 4 -0.95 0.105 0.104 0.105 175141 183.2
S2S5Y 0 0 0.113 0 0 0 0
S28F5 1797 -0.15 155.7 155 155.738 9001115059 13990309736.16
S2Y5D 0 0 0.11 0 0 0 0
SS5D 0 0 0.118 0 0 0 0
S12S5 251 0.22 135.8 134.998 139.55 248909353 337365468.77
S2Y5X 2 0 125.75 125.55 125.58 607369759 762627732.42
SA5X 2 0 125.046 124.324 124.582 1581289104 1966905591.55
S2J5D 0 0 0.116 0 0 0 0
S2A5X 2 0 122.72 123.2 123.448 1073769230 1324075999.05
S16A5 394 -0.38 124.8 123.928 125 165069748 205719649.43
S2F5C 1 0 0.103 0.103 0.103 10000 10.3
SS5X 0 0 135.825 0 0 0 0
S2M5Z 1 0 0.104 0.104 0.104 147256615 153146.88
S2S5X 0 0 137.4 0 0 0 0
S31M5 2088 -0.06 149.152 148.85 150 18863188981 28117536506.6
SM5D 3 0 0.128 0.126 0.128 385430 485.65
SL5X 0 0 129.75 0 0 0 0
SF5D 21 -1.5 0.133 0.131 0.134 3812272 5041.63
S14M5 1532 -0.17 122.4 122.101 122.768 19985241125 24426797984.44
S18J5 1142 0.11 133.75 133.749 135.221 725042293 971365530.97
S2J5Y 0 0 0.109 0 0 0 0
SG5Z 0 0 0.11 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
S15G5 193 0.1 127.709 126.931 133 302080047 386203123.35
S2G5Z 0 0 0.109 0 0 0 0
S29G5 211 -0.21 136.41 135.308 137.718 38840187 52966752.87
S2S5X 0 0 137.649 0 0 0 0
SM5X 2 -0.13 149.2 148.375 149.2 963572023 1435999458.32
S2A5Y 0 0 0.105 0 0 0 0
SM5X 6 0 149.11 141.12 149.298 9911013596 14488786635.59
S2J5D 0 0 0.111 0 0 0 0
S12S5 1294 0.47 135.95 135.338 137 1977673326 2695200194.27
SS5Z 0 0 0.114 0 0 0 0
S2F5C 101 0 0.101 0.1 0.102 6910990983 6993343.55
SJ5C 0 0 0.11 0 0 0 0
SJ5D 4 -4.27 0.117 0.112 0.113 239243 268.04
S2S5D 0 0 0.113 0 0 0 0
S2A5D 0 0 0.108 0 0 0 0
S2A5X 2 0 123.1 123.1 123.281 957018767 1179163432.18
S2Y5Z 0 0 0.106 0 0 0 0
SA5X 3 0 124.3 123.5 124.5 2581289104 3200608934.48
S2J5X 1 0 132 132.5 132.5 3745499933 4962787411.23
SA5Z 0 0 0.109 0 0 0 0
S2S5Z 0 0 0.112 0 0 0 0
SF5C 0 0 0.1 0 0 0 0
S2F5X 4 0 120.36 120.146 120.87 2188467346 2631129434.3
SF5X 3 0 155.4 155.4 155.45 3000000000 4662600000
SA5D 3 2.85 0.105 0.108 0.108 227899 246.13
S2A5D 0 0 0.104 0 0 0 0
SY5D 0 0 0.107 0 0 0 0
SA5D 2 0 0.105 0.105 0.105 419961 440.96
S16Y5 308 -1.51 129 126.694 128.88 148162090 188513685.44
S2Y5X 0 0 125 0 0 0 0
S2S5Z 0 0 0.114 0 0 0 0
S2J5Z 0 0 0.112 0 0 0 0
S2F5D 115 0 0.102 0.101 0.103 1247941138 1274924.03
SF5C 0 0 0.1 0 0 0 0
S31M5 784 -0.41 149.6 147.592 149.98 1102097082 1642343407.45
SJ5D 2 -4.27 0.117 0.112 0.112 1845191 2066.62
S14F5 803 0.2 119.98 120.033 120.3 6586249033 7915324190.93
SY5X 1 0 126.5 127.586 127.586 400000000 510344000
S2Y5Z 0 0 0.106 0 0 0 0
SF5X 2 0 155.1 155.25 155.3 217000000 336941000
S2G5X 4 0 127.45 127.834 127.9 1067000000 1364258780
SF5Z 0 0 0.129 0 0 0 0
SA5C 0 0 0.102 0 0 0 0
S2A5Z 0 0 0.097 0 0 0 0
S28A5 167 -2.77 126 122.501 128 206487909 254311924.4
S31L5 684 0.19 130.3 129.15 133.558 654277655 857548226.07
SY5X 1 0 126.2 127.5 127.5 400000000 510000000
SF5Y 0 0 0.119 0 0 0 0
SY5Y 0 0 0.107 0 0 0 0
SF5Y 0 0 0.131 0 0 0 0
SM5D 11 0 0.129 0.126 0.129 2171012 2789.17
S16A5 969 0.09 124.3 124.051 125.059 1437143182 1789814655.56
S29G5 550 0.26 136.737 135.848 137.798 339538718 463821473.51
SG5X 1 0 135.1 136.59 136.59 1359599809 1857077379.11
S2A5Z 1 0 0.104 0.104 0.104 480769230 500000
S14M5 525 0 122.05 122.05 128.13 466296285 570639191.88
SL5C 0 0 0.106 0 0 0 0
S31L5 172 0.34 130.056 129 133.419 192152027 250359085.25
S2Y5Y 0 0 0.107 0 0 0 0
S28A5 621 -0.04 123.05 122.804 123.671 2472521471 3047062191.52
SL5Z 0 0 0.111 0 0 0 0
S2J5C 0 0 0.113 0 0 0 0
SS5X 0 0 135.3 0 0 0 0
SM5Z 1 0 0.126 0.125 0.125 200000000 250000
S2F5Y 0 0 0.109 0 0 0 0
SF5D 8 -0.74 0.135 0.132 0.135 1795943 2393.73
SS5D 0 0 0.116 0 0 0 0
SF5Z 0 0 0.129 0 0 0 0
SY5D 0 0 0.105 0 0 0 0
SJ5X 11 0 133.75 133.346 133.87 35963772000 48017201638.36
SG5D 0 0 0.119 0 0 0 0
S2M5D 11 3.99 0.1 0.104 0.105 1074287 1125.59
S2M5X 3 0 122.597 122.095 122.2 21007442623 25653881770.55
SM5C 0 0 0.1 0 0 0 0
SG5X 1 0 135 136.5 136.5 1359599809 1855853739.29
SA5Z 0 0 0.112 0 0 0 0
S2M5Z 0 0 0.095 0 0 0 0
S2G5X 1 0 127.3 127.75 127.75 317000000 404967500
S30Y5 132 -3.45 130 125.395 126.212 111326911 139884027.38
SL5X 1 0 133.34 133.28 133.28 446428571 594999999.43
S18J5 330 -0.14 134.05 132.178 138.963 106156672 142064327.62
S2F5Z 1 0 0.103 0.102 0.102 23893137 24371
SM5C 0 0 0.12 0 0 0 0
S30J5 796 0.07 132.398 131.74 134.053 3758990061 4977726936.94
S2M5D 1 0 0.103 0.103 0.103 413111 425.5
S2F5Y 0 0 0.103 0 0 0 0
S30J5 224 0.6 131.704 132.2 134 123630941 163656328.91
S2S5C 0 0 0.109 0 0 0 0
S2G5Y 0 0 0.108 0 0 0 0
S2J5Z 0 0 0.11 0 0 0 0
SA5Y 0 0 0.111 0 0 0 0
S2G5Y 0 0 0.11 0 0 0 0
S2G5Z 0 0 0.105 0 0 0 0
SY5Z 0 0 0.105 0 0 0 0
S30S5 636 -0.66 135.25 134 136.149 818551952 1102915905.98
S2G5D 3 0 0.108 0.108 0.108 2986084 3224.97
S2Y5Y 0 0 0.105 0 0 0 0
S2F5Z 2 0 0.102 0.102 0.102 243328284 248194.85
SG5D 3 0 0.125 0.12 0.125 205 0.26
S14F5 1971 0.08 120.18 120.18 120.3 11093954858 13339908754.37
SG5Y 0 0 0.114 0 0 0 0
SM5Z 0 0 0.125 0 0 0 0
S30Y5 469 -0.05 125.55 125.45 126.285 2117171253 2659467647.17
S30S5 184 -0.31 135.25 134 137 92911502 125275215.69
S2J5Y 0 0 0.113 0 0 0 0
SA5Y 0 0 0.104 0 0 0 0
S28F5 755 0 155.35 153.606 168.5 1104897006 1716888347.47
SS5Y 0 0 0.11 0 0 0 0
S15G5 575 0.06 127.799 127 128.3 885854486 1132394441.8
SJ5Z 0 0 0.111 0 0 0 0
SY5Z 0 0 0.106 0 0 0 0
S2M5X 4 0 122.096 121.264 122.824 766593299 937802370.94
S2J5X 2 0 132.3152542 132.55 132.587 6245499933 8279795996.17
SG5Y 0 0 0.095 0 0 0 0
S2M5Y 1 0 0.105 0.104 0.104 20865385 21700
SL5Y 0 0 0.112 0 0 0 0
SJ5Y 0 0 0.113 0 0 0 0
SJ5Z 0 0 0.11 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
SJ5X 1 0 133.4817167 133.7 133.7 1500000000 2005500000