HomeCotizaciones

Líderes

Acciones Lideres

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
ALUA 2294 0.11 849 845 860 374795 319250479
METR 1410 2.12 2585 2600 2700 617454 1640996175
BMA 342 1.47 11900 11875 12500 9516 115251000
MIRG 252 1.98 26475 26300 27150 6092.7 162625307.5
MIRG 47 2.66 26300 25950 27075 195.5 5206345
CRES 860 0.98 1520 1500 1560 205452 318155265
GGAL 1142 1.74 8010 8000 8410 65855 541991370
TGSU2 2075 2.66 6760 6770 7030 204561 1413677870
TXAR 1588 1.48 808 805 827 1475195 1207157506
BYMA 466 1.01 494.5 480 501 93548 46615856.5
TRAN 1207 -1.76 2840 2780 2900 99130 282110840
TRAN 216 -0.35 2805 2770 2900 10878 30842095
TECO2 127 1.34 2975 2960 3100 4853 14639215
EDN 3378 2.44 2250 2240 2345 1051337 2435165595
ALUA 381 -0.23 851 815 859 37884 32151397
TECO2 666 1.51 2980 2950 3075 183352 553323465
CEPU 265 4.95 1615 1620 1730 32569 55439690
VALO 1027 -0.56 439.5 435 445 1586121 696414252.5
SUPV 2831 0.62 3985 3950 4120 568466 2294775735
GGAL 8627 0.98 8090 8110 8410 1573178 12972773570
SUPV 540 1.65 3930 3990 4170 32004 130072475
CEPU 2479 2.4 1660 1665 1740 741510 1267690305
BBAR 521 3.23 8650 8890 9230 16481 150491330
VALO 86 -0.68 438 420 455 6279 2748209.5
PAMP 8856 3.56 4065 4100 4280 1708058 7217689970
PAMP 2550 4.72 4020 4095 4280 623669 2622881065
BYMA 2976 1.01 494 494 502 2129718 1061122879
TXAR 271 2 800 805 832 76174 61956008
EDN 495 3.6 2220 2245 2350 46170 106377805
BBAR 2939 2.28 8760 8770 9250 192760 1760079320
TGNO4 237 5.62 3735 3730 3980 18238 71315435
TGSU2 341 3.42 6720 6500 7010 12790 88467780
LOMA 403 6.47 2780 2810 2960 26898 78347010
CRES 118 1.65 1510 1500 1585 8191 12660740
LOMA 3219 4.6 2825 2850 2970 502172 1461043085
IRSA 76 4.23 1770 1770 1900 30212 55236365
TGNO4 1599 4.08 3790 3800 3980 267598 1053066865
YPFD 8200 0.79 47450 47425 48500 387349 18631093525
BMA 2317 1.04 11925 11875 12275 247947 3002805375
IRSA 554 3.95 1770 1760 1855 157601 288391700
COME 2430 0.42 237.75 236.5 242.75 1198537 288688778.25
YPFD 1977 1.05 47225 47325 48450 27198 1305151925
METR 228 1.34 2600 2625 2690 35622 94455500
COME 443 0.1 238.75 236.5 246 129679 31197497.5

Generales

Acciones Generales

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BBARB 0 0 3785.891 0 0 0 0
CRE3W 18 0.76 1310 1320 1350 4444 5905085
PAMPB 0 0 4175 0 0 0 0
CAPX 25 0.9 7700 7700 7970 588 4609740
SEMI 64 1.77 33.8 33.5 35.55 215055 7439209.05
FIPL 19 0.44 335.5 337 348.5 5173 1769671
FERR 67 2.43 39.05 39.25 40.25 168767.4 6685548.1
ECOG 25 -0.15 33150 32750 33975 1260 42179375
TGSUB 0 0 4660 0 0 0 0
DGCE 108 3.6 2500 2465 2600 20536 52579295
CECO2 129 0.99 604 599 619 80137 49224413
TXARB 0 0 947 0 0 0 0
ALUAB 0 0 970.88 0 0 0 0
OEST 166 3.04 985 987 1030 37189 37443779
IRS2W 0 0 1700 0 0 0 0
MTRB 0 0 2535 0 0 0 0
REGE 0 0 5000 0 0 0 0
MIRGB 0 0 320 0 0 0 0
FIPL 68 0.29 337 335 350 34005 11626475
HARG 174 0.91 2175 2115 2230 18432 40603795
CECOB 0 0 345 0 0 0 0
HAVA 25 1.42 6300 6090 6430 548 3454090
SAMI 271 1.27 1180 1150 1210 84831 101549757.5
AUSO 278 -0.44 3405 3320 3500 24392 83130750
DGCU2 317 -1.9 2105 2060 2125 63869 132850330
TRANB 0 0 3070 0 0 0 0
SUPVB 0 0 2405 0 0 0 0
IEB 15 0 1100 1085 1150 3794 4195230
CELU 53 0.37 804 807 822 32563 26680123
BYMAB 0 0 450 0 0 0 0
MTR 75 3.07 2440 2420 2520 10040 24885470
BPAT 46 3.01 2650 2650 2775 5178 14161465
CARC 156 2.71 29.45 29.25 30.45 1359399 40267811.4
GAMI 0 0 199.25 0 0 0 0
GBAN 157 -1.71 2330 2290 2490 13964 33083620
CVHB 0 0 5700 0 0 0 0
MOLA5 0 0 25259.9914 0 0 0 0
GAMI 52 1.47 204 202 214.75 34313 7115089.25
TECOB 0 0 1950 0 0 0 0
BOLT 10 1.98 47.75 47.9 48.7 34379 1657967.35
LOMAB 0 0 2375 0 0 0 0
CEPUB 0 0 1210 0 0 0 0
INTR 2 11.22 374 416 416 230 95680
HARGB 0 0 1623.5 0 0 0 0
GRIM 1 0 1210 1210 1210 2254 2727340
CECO2 25 -0.98 612 604 617 2962 1809655
YPFDB 0 0 50100 0 0 0 0
GGALB 2 6.97 7890 8300 8440 154000 1287300000
HAVA 208 -0.15 6350 6130 6460 5984 37872050
DOME 2 0 73.7 72 73.7 1380 101060
CRE3W 1 0 1140 1140 1140 9 10260
TXARB 0 0 781 0 0 0 0
CELU 224 0.62 806 805 829 111293 90847284
COMEB 0 0 94.8 0 0 0 0
AUSO 47 1.04 3345 3290 3500 2436 8308745
BMA.B 0 0 13350 0 0 0 0
IRSAB 0 0 1235 0 0 0 0
SEMI 269 -0.43 34.35 34 35.5 1109043 38766282.6
GCLA 1 3.39 3240 3350 3350 14 46900
CGPA2 33 0.17 2925 2890 3000 2099 6188700
BHIP 158 3.2 530 531 555 66045 35991599
GARO 28 4.61 232.75 215 260 20459 4914782
CGPA2 220 1.55 2895 2880 2990 15109 44213045
CVHB 0 0 5680 0 0 0 0
ECOG 167 0.15 33100 32875 34175 4310 143590775
BHIP 960 3.96 529 531 557 698024 379219889
GGALB 0 0 7520 0 0 0 0
ROSE 2 4.54 110 115 115 1200 138000
MIRGB 0 0 320 0 0 0 0
CRESB 0 0 1080 0 0 0 0
MOLA 22 2.36 31700 32300 34000 170 5569700
LONG 127 2.56 33.15 33.05 34.7 665364 22561407.75
EDNB 0 0 1410 0 0 0 0
GCDI 62 1.01 29.65 29.5 30.45 260698 7803925.85
HSAT 46 1.17 213.5 212 223.75 19949 4328103
CARC 5 1.54 29.2 29.35 29.65 10790 317275.1
BPAT 217 2.62 2670 2700 2790 34239 94185875
HARG 51 1.16 2150 2115 2290 2580 5647725
GBAN 18 -0.86 2300 2280 2450 1073 2524320
PATA 28 2.12 1645 1680 1770 857 1478955
CADO 3 3.08 486 500 501 160 80046
BMA.5 0 0 9500 0 0 0 0
MOLI 60 1.53 4565 4625 4845 2143 10050385
DGCU2 18 -0.96 2080 2060 2095 717 1489465
LOMAB 0 0 1900 0 0 0 0
OEST 5 1.6 999 1010 1025 347 352100
BMA.B 0 0 7960 0 0 0 0
CVH 13 1.31 7600 7330 7750 130 990630
MORI 512 0.15 321.5 317 327 489985 157983034.5
SUPVB 0 0 1710 0 0 0 0
RICH 0 0 1625 0 0 0 0
PAMPB 0 0 4390 0 0 0 0
METRB 0 0 2920 0 0 0 0
MOLI5 1 0 5000 5000 5000 3 15000
BOLT 627 1.14 47.9 46.55 48.75 335058 16147841.45
GCDI 6 -2.75 30.85 29.9 30 27000 809900
CEPUB 0 0 1565 0 0 0 0
DGCE 2 -1.93 2585 2535 2540 41 104055
INVJ 85 2.38 420 409 433 29088 12446611
METRB 0 0 2735 0 0 0 0
INVJ 11 3.36 416 424.5 430 1335 570087
POLL 0 0 325 0 0 0 0
MTRB 0 0 2500 0 0 0 0
CTIO 168 1.04 2395 2350 2485 63206 152825380
CECOB 0 0 325 0 0 0 0
TGSUB 0 0 6400 0 0 0 0
GCLA 33 -1.97 3295 3200 3300 2485 8104270
MORI 83 0.62 318 318.5 326 52891 17043280.5
INTR 17 0.49 408 395.5 429 1475 607041.5
COUR 0 0 2926.5 0 0 0 0
FERR 13 4.3 38.35 39.25 40 342684 13692727
RICH 37 0.61 1630 1575 1695 2851 4713505
AGRO 76 1.15 69.4 68.7 72 172380 11979798.7
LONG 5 4.69 33 34 34.55 14658 500753.9
CAPX 64 0.9 7700 7630 7800 2522 19614470
LEDE 137 -1.32 1510 1470 1570 16154 24244290
PATA 0 0 1665 0 0 0 0
MOLA 300 3.09 31475 31200 34900 3826 126221425
AGRO 576 1.29 69.4 68.2 71 2699211 187893497.5
MOLI 319 1.52 4580 4590 4920 17631 83184720
MTR 8 3.29 2425 2480 2505 359 894935
BHIPB 0 0 349.413 0 0 0 0
GCLAB 0 0 2250 0 0 0 0
IRS2W 22 -1.56 1920 1850 1960 521 1003640
TGN4B 0 0 4130 0 0 0 0
CADO 20 0 503 498 511 4544 2285817
YPFDB 0 3.55 47100 0 0 0 0
CTIO 24 1.68 2370 2360 2430 941 2261670
SAMI 31 4.38 1140 1120 1210 3635.8 4256840.5
CVH 91 1.05 7580 7350 7790 4007 30968550
BYMAB 0 0 365 0 0 0 0
HSAT 6 3.8 210 217.25 218 650 141587.5
CRESB 0 0 1180 0 0 0 0
RIGO 4 0 900 900 900 1603 1442700
LEDE 23 -1.67 1495 1445 1545 3072 4567060
TECOB 0 0 1945 0 0 0 0
TGN4B 0 0 2915 0 0 0 0

CEDEARS

Cedears

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
CCL 11 0.9 11000 10975 11100 699 7743900
AVGO 609 4.98 6220 6470 6700 70386 462526440
DD 0 0 18000 0 0 0 0
ADBE 4 2.13 11700 11850 11950 11 131250
VISTB 0 0 22800 0 0 0 0
CL 13 0.63 35300 35325 35650 70 2480725
BMY 18 -0.43 23200 23000 23225 220 5083150
BIDU 18 4.12 9700 9640 10100 588 5777565
XLV 1 -1 6000 5940 5940 5 29700
CVX 20 0.87 11400 11000 11625 180 2070025
FMX.B 0 0 15318.595 0 0 0 0
MBGB 0 0 4283 0 0 0 0
GOLDB 0 0 9250 0 0 0 0
UBER 261 -0.31 39275 37450 39575 11409 441913575
RENT3 0 0 3160 0 0 0 0
XOM 341 0.98 12750 12675 12925 49528 637329050
EBR 0 0 29075 0 0 0 0
GOGLB 0 0 3205 0 0 0 0
AIG 5 0.14 17825 17775 17850 38 676550
DTEA 0 0 0.01 0 0 0 0
VZB 0 0 12945.354 0 0 0 0
HPQB 0 0 49425 0 0 0 0
MCD 41 0 14200 14125 14350 302 4285675
GM 159 1.22 9800 9790 9970 47882 472181130
PKS 10 0.84 17800 17800 18250 165 2989500
BKNG 2 -0.12 8010 8000 8000 3 24000
BIOX 26 1.11 8090 8080 8280 339 2783740
WFC.B 0 0 13450 0 0 0 0
MUX 2 7.21 4710 5050 5050 9 45450
ETHA 831 4.64 5600 5750 5860 51301 298910610
RIOT 689 7.54 4375 4460 4770 100958 470739145
TB 0 0 1612.227 0 0 0 0
SPGI 1 0.92 13450 13575 13575 56 760200
F 98 0.83 12025 12000 12300 5550 67083225
DOW 289 -4.96 8060 7360 7900 13199 99505940
ROKU 25 1.18 7590 7410 7720 222 1689260
VB 0 0 19772.147 0 0 0 0
PG..B 0 0 14507.928 0 0 0 0
USB 10 1.56 11200 11275 11400 46 522475
BABAB 0 0 10525 0 0 0 0
BBV 15 1.47 13600 13700 13800 226 3113200
NVDAB 0 0 164.756 0 0 0 0
MMMB 0 0 12959.849 0 0 0 0
SAN 2 0.41 24375 24475 24575 5 122575
EBR 15 2.97 28600 28725 29450 76 2215000
PBI 11 -1.18 10550 10325 10700 369 3824650
TEN 9 0.89 44625 44425 45700 306 13701575
PAC 3 1.45 13750 13850 13950 113 1567525
VZ 94 -0.84 11800 11525 11950 1274 14875725
MCD.B 0 0 8910.279 0 0 0 0
INTCB 0 0 6020 0 0 0 0
PCAR 0 0 43525 0 0 0 0
BBD 145 5.48 2370 2350 2515 14088 34688080
XLRE 60 2.23 5370 5340 5490 1027 5582670
FMCC 0 0 214 0 0 0 0
MRK.B 0 0 33644.563 0 0 0 0
NG 0 0 16075 0 0 0 0
IVE 8 0 5980 5780 6000 217 1266920
GT 0 0 5600 0 0 0 0
TXR 3 0.68 8790 8840 8970 8 71020
COST 8 2.01 23550 23800 24075 33 789550
ERIC 4 1.56 4485 4505 4555 167 760400
TCOM 0 0 41700 0 0 0 0
UAL 22 0.19 25400 25125 25550 298 7548600
META 1536 1.8 33300 33200 34850 32380 1105484325
HD..B 0 0 7344.046 0 0 0 0
HON.B 0 0 33869.793 0 0 0 0
MU 19 3.72 20825 21400 21975 545 11781325
GFI 0 0 17625 0 0 0 0
GE 14 2.39 29225 29100 29925 93 2760325
NEM 39 5.4 16175 16450 17075 500 8466750
SWKS 0 0 5020 0 0 0 0
XLEB 0 0 52550 0 0 0 0
KEP 1 0.23 8470 8490 8490 49 416010
DOWB 0 0 9000 0 0 0 0
HUT 822 6.53 117900 118000 127000 10665 1331300050
T 221 -0.41 9530 9330 9640 2244 21211290
HDB 5 0.78 35250 35350 35525 63 2232625
BNGB 0 0 20079.864 0 0 0 0
ADP 0 0 58500 0 0 0 0
GGB 26 1.79 13925 13750 14175 938 13179025
SAP 18 0.91 54450 54000 54950 362 19796700
BIOX 286 1.1 8110 7770 8270 13943 114090800
SDA 13 4.38 5700 5540 5950 294 1702830
NVSB 0 0 10800 0 0 0 0
XLE 18 0.66 52900 52550 53400 39 2065700
ABBV 55 0.24 20650 20525 20900 752 15505200
AMX 28 0.59 16775 16800 17100 12540 211503200
XOMB 0 0 15025 0 0 0 0
STLA 4 2.4 3125 3190 3210 139 445815
MSI 17 0.91 27325 27325 28025 108 2982225
NSAN 0 0 1460.129 0 0 0 0
MDT 0 0 27025 0 0 0 0
AAPLB 0 0 13175 0 0 0 0
GE..B 0 0 24225 0 0 0 0
HSBC 0 0 30625 0 0 0 0
VIST 365 1.39 21525 21625 22075 5978 130606800
DAL 0 0 9970 0 0 0 0
SH 5 -0.16 6060 6030 6050 223 1348770
SBUX 305 -0.46 10725 10550 10800 8413 90047350
SPOT 172 2.74 22750 22525 23500 1791 41599325
UNH 56 0.52 19175 19125 19400 530 10203200
ERIC 0 0 4460 0 0 0 0
PAGS 31 8.96 2790 2895 3040 8362 24477665
INTC 926 0.75 4665 4575 4705 169420 784972500
BABAB 0 0 11375 0 0 0 0
MELI 7399 4.45 18525 18550 19400 189345 3626637900
IBM.B 0 0 14584.123 0 0 0 0
EWZB 1 -2.15 15075 14750 14750 50040 738090000
FSLR 8 0.69 10825 10850 11125 21 230125
RIOB 0 0 15717.771 0 0 0 0
JDB 0 0 8350 0 0 0 0
ITUB 102 2.83 6700 6630 6890 15132 102985260
EQNR 19 2.17 4600 4500 4700 130 605855
AZN 32 1.7 41150 41275 41850 234 9751475
MSFT 4573 -6.71 17500 16225 16875 173486 2835569075
BAK 116 -0.17 2820 2755 2850 4329 12113385
ETSY 0 0 3970 0 0 0 0
LMT.B 0 0 30542 0 0 0 0
FCX 26 -0.52 14325 14200 14450 434 6198900
SNOW 2 -2.78 7180 6980 6980 35 244300
TTE 0 0 22800 0 0 0 0
SNA 3 1.36 69550 70150 70500 4 281650
MOB 0 0 15125 0 0 0 0
MFG 2 1.53 6500 6600 6610 6 39650
SUZ 5 0 12650 12500 12650 48 603700
MRVL 1 5.24 8770 9230 9230 1 9230
SHELB 0 0 40246.23 0 0 0 0
BNG 14 -0.54 18375 18200 18650 141 2588200
IBM 89 13.84 17700 18875 20425 1541 30993700
TIMB 4 1.13 15450 15625 15825 63 995625
GRMN 0 0 69000 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
EEM 24 1.24 10075 10000 10200 277 2805600
PCAR 23 1.38 43400 43450 44425 260 11401225
SPY 1921 0.28 35500 35325 35725 37115 1318924750
XLP 7 -1.34 5960 5820 6020 272 1631580
HAPV3 1 7.44 450 483.5 483.5 1 483.5
HPQ 0 0 38350 0 0 0 0
BHP 1 1.38 28850 29250 29250 1 29250
CAR 9 4.51 4095 4100 4280 175 731270
FDX 4 -3.41 32925 31250 31800 41 1288800
PAC 0 0 13000 0 0 0 0
HAPV3 44 2.5 518 475 531 1907 950593
TIMB 0 0 15500 0 0 0 0
ITUBB 0 0 1381.179 0 0 0 0
CVS 66 -0.89 4460 4205 4440 3482 15282585
LVS 48 12.01 25600 26250 28675 1737 48887775
CAR 1 4.44 4050 4230 4230 1 4230
SPOTB 0 0 873.5 0 0 0 0
SUZ 0 0 11008.839 0 0 0 0
SNAP 0 0 12750 0 0 0 0
ORCLB 0 0 6261.834 0 0 0 0
MRVL 75 2.66 9000 9160 9450 1600 14857410
SPY 575 0.77 35325 35175 35700 11328 402244350
BIDU 360 5.14 9630 9530 10150 9400 93013910
BMYB 0 0 9970.602 0 0 0 0
DEO 2 -2.35 24400 23700 23825 15 356250
NFLXB 0 0 21110 0 0 0 0
AAP 165 1.69 4120 4105 4225 4366 18296140
XLF 16 2.06 30300 30300 30925 81 2483050
GSK 6 1.45 10275 10325 10425 105 1088825
MA 175 3.68 19650 19700 20550 3992 81081325
IEUR 47 1.13 6150 6150 6220 2437 15124690
TSM 219 2.54 26525 26825 27425 2665 72080300
TSLAB 0 0 22425 0 0 0 0
VALE 101 3.36 5350 5400 5560 3643 20066200
PAAS 17 8.01 8730 9150 9450 1156 10674260
CCL 0 0 9190 0 0 0 0
NG 29 4.4 14200 14725 15175 222 3314550
NUE 4 0.1 9350 9300 9470 27 253360
XLC 35 -0.31 6340 6280 6400 1345 8532370
TXN 2 1.47 42500 42825 43125 8 344400
FDX 201 -2.07 32525 31000 31950 2403 75648425
LVS 0 0 27000 0 0 0 0
RIOT 46 10.69 4255 4535 4865 2948 13768060
ABNB 109 -0.71 10450 10275 10575 2668 27660900
WBO 41 4.89 1940 1925 2050 25251 50632250
FXI 379 2.51 7540 7450 7730 20568 157389280
MCD 260 -0.17 14300 14175 14350 2532 36065775
MCD.B 0 0 15250 0 0 0 0
AXP.B 0 0 20185 0 0 0 0
COIN 122 8.88 12100 12700 13300 2051 26927825
SAP 4 9.12 49300 52150 53800 84 4514300
IBN 0 0 33050 0 0 0 0
ABT 2 0.19 37650 37525 37725 253 9494225
TEN 57 1.01 44400 44500 45000 4154 186188750
XROX 6 1.95 9980 10175 10450 20 207475
TEFO 4 0.67 596 588 603 25 15016
DOW 4 -6.43 8080 7550 7780 14 106920
TMUS 75 -3.22 8370 8040 8520 1856 15496720
MUFG 0 0 13625 0 0 0 0
ABNB 11 -0.95 10450 10300 10450 160 1662825
JCI 0 0 0.01 0 0 0 0
MBG 0 0 0.01 0 0 0 0
ARCO 201 1.76 18375 18300 18775 65899 1230340500
VEA 47 1.36 5880 5920 5960 498 2961700
LMT.B 0 0 3940 0 0 0 0
DJNJ3 0 0 1355 0 0 0 0
TRIP 29 -0.71 10525 10250 10450 548 5659925
AMGNB 0 0 12954.329 0 0 0 0
IVW 61 0.48 6130 6030 6280 4337 26662720
UGP 0 0 2960 0 0 0 0
ZM 85 1.14 2175 2145 2200 1733 3754715
X 11 -4 15000 14400 15100 633 9244100
ARM 0 0 6230 0 0 0 0
GLOB 19 0.92 13450 13450 13850 1061 14375675
HOG 4 0.69 10825 10875 10950 7 76350
NFLXB 0 0 3897 0 0 0 0
WMT.B 0 0 5870 0 0 0 0
UPST 73 3.57 15400 15700 16200 8493 135064775
QCOM 192 1.09 18300 18300 18700 5097 93788625
MGLU3 0 0 1315 0 0 0 0
BB 2 1.76 1700 1730 1750 2 3480
AMD 690 0.71 13925 13775 14150 33740 471173125
SATL 18 2.02 3215 3255 3380 515 1714725
WBO 1 9.51 1840 2015 2015 2 4030
ERJ 11 1.52 47600 47425 48325 91 4364400
LAR 113 0.8 3095 2960 3195 5431 16999445
BIDUB 0 0 10900 0 0 0 0
BSBR 41 2.15 5110 5030 5280 812 4217020
DIA 366 0.37 26400 26100 26525 7385 194806075
IFF 0 0 8450 0 0 0 0
YZCA 0 0 0.01 0 0 0 0
SCCO 8 1.86 53500 54000 54950 57 3122050
EBAY 19 2.11 39075 39075 39900 143 5685625
CSCO 51 1.77 14075 14050 14400 3222 45929850
PAASB 0 0 9640 0 0 0 0
CX 0 0 6890 0 0 0 0
BP 3 0.4 7330 7320 7360 48 352880
IVW 0 0 6080 0 0 0 0
QCOM 24 1.09 18225 18325 18525 372 6857300
EA 8 1.11 9850 9700 9990 40 397780
HSY 95 1.18 8420 8290 8530 1201 10140720
NKEB 0 0 10385 0 0 0 0
BBAS3 6 -8.23 3460 2820 3175 50 154230
NVS 10 0.99 30300 30300 30600 54 1646750
UL 26 2.34 22425 22675 22950 340 7730800
NEC1 0 0 0.01 0 0 0 0
OXYB 0 0 12450 0 0 0 0
GILD 2 0.62 27875 28050 28325 13 364925
WBAB 0 0 3685 0 0 0 0
MSTR 104 4.48 19500 19875 20850 3755 76638600
VALE 1181 4.09 5370 5350 5600 187784 1032186850
ELP 0 0 0.01 0 0 0 0
CRMB 0 0 5991.804 0 0 0 0
BA.C 138 -0.18 13775 13700 14000 2809 38584450
MELIB 0 0 21750 0 0 0 0
LYG 45 0 1810 1790 1840 1090 1985690
ABT 42 0.66 37625 37300 38000 669 25122450
NFLX 148 0.41 23900 23800 24425 6676 159974175
ITUB 9 2.08 6700 6610 6840 113 763820
COINB 0 0 13600 0 0 0 0
MDLZ 116 1.54 4525 4480 4720 1983 9020145
XLY 22 0.78 6350 6320 6440 2217 14182470
SID 155 6.34 14575 14600 15500 8075 122534050
DHR 31 -0.71 4910 4835 4985 856 4211155
KOFM 28 1.49 46775 46900 47975 2266 106531000
JMIAB 0 0 7350 0 0 0 0
GSK 0 0 10050 0 0 0 0
SBS 7 1.19 37625 37875 38075 23 872400
JPM 177 0.59 20975 20750 21200 3673 77211100
TM 95 1.7 14700 14875 15050 1781 26627075
MSFT 485 -5.34 17300 16225 16750 7445 121736400
XLC 0 0 6500 0 0 0 0
PINS 4 -2.98 5690 5500 5630 42 232390
ANF 34 -1.64 145900 142000 147700 1748 254066050
HON 1 1.22 32650 33050 33050 1 33050
GOOGL 2240 1.75 3985 3980 4100 121501 492065090
PM 11 -0.23 8530 8430 8550 82 694910
ROST 0 0 45000 0 0 0 0
DEB 0 0 9807.877 0 0 0 0
MRNA 8 -0.94 2640 2480 2615 212 534440
LRCX 11 6.94 1585 1660 1710 463 783085
TSLA 385 4.53 30325 29400 32375 11189 350827675
JD 15 4.2 11900 11850 12400 436 5321575
MSFTB 0 0 5154.25 0 0 0 0
PLTR 272 1.11 31500 31100 32100 5498 173421650
TRVV 1 -0.71 49275 48925 48925 3 146775
BCS 1 1.76 17025 17325 17325 9 155925
WMT 370 1.25 6390 6360 6490 22549 145303060
PSX 6 -1.35 23925 23600 23800 75 1781500
CAH 0 0 48400 0 0 0 0
ORCL 20 6.22 63450 64350 67400 37 2459300
AVGO 49 5.34 6170 6300 6660 1765 11554430
BBV 44 3.33 13500 13700 13950 956 13169400
FSLR 149 0.45 10900 10800 11225 5003 54973825
PHG 17 3.12 6390 6390 6600 160 1042300
XYZ 0 0 5160 0 0 0 0
TMUS 0 0 7610 0 0 0 0
IWM 183 1.59 26650 26700 27075 3620 97682650
BRKBB 0 0 25825 0 0 0 0
BNG 0 0 18300 0 0 0 0
SPOT 23 2.99 22550 23175 23475 250 5816775
ULB 0 0 18925.999 0 0 0 0
IBM 891 13.68 17725 18875 20550 15145 302632825
TSLAB 0 0 18700 0 0 0 0
LREN3 1 0.18 2700 2705 2705 34 91970
PFE 398 1.14 7860 7780 7960 11090 87140820
IBB 49 1.5 6000 6020 6100 1240 7510220
YY 3 2.39 10450 10550 10700 73 777800
VIST 1557 1.5 21550 21650 22075 62793 1374224800
GOLD 95 5.26 9300 9480 9860 1858 18122370
DEO 20 0.94 23775 23700 24000 255 6072575
PBR 107 2.6 16325 16025 16750 1371 22578625
JNJ 36 1.26 11825 11775 12000 454 5402650
HL 0 0 6320 0 0 0 0
BIIB 4 2.11 13025 13200 13300 8 106000
NGG 1 0.34 36050 36175 36175 2 72350
SNA 0 0 69550 0 0 0 0
SH 87 -0.32 6090 6040 6120 10374 63296220
EEM 165 1.74 10025 10000 10200 8902 90148750
TV 0 0 680 0 0 0 0
QCOMB 0 0 80 0 0 0 0
WFC 1 0 18400 18400 18400 10 184000
XLK 91 -0.33 5940 5880 5980 10066 59549000
IVE 98 0.51 5810 5610 5850 3249 18890450
OXY 196 -0.21 11525 11425 11600 8791 100815950
GRMN 0 0 83700 0 0 0 0
C...B 0 0 7298.418 0 0 0 0
BKR 0 0 7200 0 0 0 0
FCXB 0 0 62.7 0 0 0 0
LLY 143 1.62 16900 16775 17300 2663 45359350
TEFO 26 1.18 593 587 602 287 171117
MELI 953 4.46 18475 18600 19350 23824 453457150
HUT 49 9.2 115200 121350 127000 865 108474100
DESP 52 -0.33 22675 22375 22775 315 7093900
HPQ 5 0.52 38375 38375 38850 33 1274675
NKE 72 1.99 7520 7500 7720 1344 10258730
BAS.B 0 0 6817.172 0 0 0 0
AMZNB 0 0 716 0 0 0 0
TV 35 2.21 722 715 750 2640 1932343
HWM 4 -0.33 149200 148100 149200 23 3427800
F 8 1.04 12000 11500 12475 21 254150
BABA 179 4.48 12825 12200 13400 7029 91431975
FXI 26 2.26 7500 7450 7800 450 3464210
NVS 0 0 30500 0 0 0 0
RIO 9 1.24 8810 8500 8940 119 1041900
VRSN 3 0.53 41900 41950 42325 11 463400
ARM 18 5.43 6440 6340 6790 77 500740
TIIAY 0 0 0.01 0 0 0 0
JNJ.B 0 0 11100 0 0 0 0
BHP 12 2.52 28675 29000 29450 88 2571975
BA.CB 0 0 12866.569 0 0 0 0
PYPLB 0 0 11925 0 0 0 0
GGB 0 0 14250 0 0 0 0
FSLRB 0 0 19783 0 0 0 0
VZ 7 -0.84 11800 11625 11950 48 566850
TRIP 1 -2.6 10575 10300 10300 12 123600
E 1 0.97 8190 8270 8270 3 24810
PEP 56 2.18 9860 9750 10075 316 3127900
NVDAB 0 0 6770 0 0 0 0
AMD 67 1.26 13825 13800 14125 542 7578675
PSX 0 0 23450 0 0 0 0
ADI 0 0 16625 0 0 0 0
TENB 0 0 25259.2 0 0 0 0
BAS 0 0 4658.89 0 0 0 0
MUX 41 4.69 4795 4750 5120 2132 10763645
AZN 2 0.36 41450 41475 41600 8 332300
DHR 0 0 4990 0 0 0 0
BBAS3 478 -7.5 3730 2795 3650 34320 109126675
PG 155 -0.19 13125 13000 13175 2537 33170200
NUE 0 0 9200 0 0 0 0
LAC 280 2.71 3495 3490 3650 32406 115994590
BAK 3 -2.1 2845 2785 2830 101 281375
MMM 5 0.41 17975 17675 18050 81 1442100
MFG 0 0 5610 0 0 0 0
XLB 0 0 5700 0 0 0 0
RENT3 10 3.57 3080 3055 3190 95 298900
EWZ 1308 2.91 14575 14500 15050 175179 2596851700
SAN 9 1.54 24225 24275 24600 69 1679125
UNP 5 0.16 14725 14675 14750 115 1692875
QQQB 0 0 28950 0 0 0 0
BA.CB 0 0 5085.821 0 0 0 0
BIOXB 0 0 8290 0 0 0 0
KO 1601 1.68 14875 14825 15150 94749 1419915350
MELIB 0 0 21525 0 0 0 0
VEA 2 2.05 5840 5900 5960 2 11860
SBUXB 0 0 6307.634 0 0 0 0
XOM 29 0.39 12800 12650 13025 560 7191575
IFF 0 0 8061.468 0 0 0 0
SHEL 5 2.68 38175 39000 40000 31 1227975
SE 3 2.93 4430 4560 4610 351 1601110
MOB 0 0 14800 0 0 0 0
LYG 3 -2.97 1850 1795 1840 6 10995
XP 522 5.35 3920 3875 4150 42255 172847400
EOAN 0 0 236.041 0 0 0 0
MOS 9 0 6760 6650 6760 126 846780
UNH 121 1.83 19125 18925 19475 1178 22720775
AAPL 1760 0.53 14025 13925 14200 83127 1168061175
IEUR 1 0 6200 6200 6200 6 37200
MBG 0 0 3807.209 0 0 0 0
GSB 0 0 45300 0 0 0 0
ETSY 39 3.25 4000 4020 4130 4961 20475550
ROST 2 1.52 44300 44575 44975 9 402375
XLI 0 0 5830 0 0 0 0
GS 3 -0.34 58400 58200 58650 24 1405050
PG 18 -0.57 13125 12950 13150 61 797350
STNE 0 0 3480 0 0 0 0
AMX.B 0 0 1719.381 0 0 0 0
BRKB 499 0.79 25200 25025 25425 7246 182828200
TGTB 0 0 11141.01 0 0 0 0
KGC 0 0 12575 0 0 0 0
HMY 21 5.13 12650 13075 13475 216 2867225
GLW 0 0 14825 0 0 0 0
XLI 39 0.17 5830 5810 5850 723 4212290
DJN3B 0 0 1325 0 0 0 0
INFY 12 1.17 25500 25700 25900 111 2860150
HSBC 1 1.46 30650 31100 31100 30 933000
CSCOB 0 0 11830 0 0 0 0
KGC 1 4.45 12900 13475 13475 13 175175
CAAP 14 0.37 93650 93200 95000 275 25712750
PKS 2 0.84 17675 17825 18125 109 1975325
MUFG 0 0 14975 0 0 0 0
DE 6 -1.23 14225 13950 14200 30 420575
ETHA 90 6.59 5460 5770 5860 6662 38683590
COIN 1002 5.8 12500 12700 13350 41620 547642100
AAPL 256 1.62 13850 13875 14300 3330 46646625
OXY 15 -1.29 11575 11425 11575 74 850475
NIO 997 3.58 1255 1250 1310 420813 544214575
YELP 0 0 24150 0 0 0 0
BSN 0 0 613.313 0 0 0 0
ERJ 0 0 47450 0 0 0 0
TSLA 3529 3.67 30600 30175 32400 426588 13324400825
XLF 167 0.9 30325 30300 30700 2927 89506550
PFE 60 1.4 7850 7770 7960 794 6236030
TMO 3 7.2 30175 32325 32475 7 226600
MSI 0 0 26575 0 0 0 0
LAC 30 2.71 3495 3500 3660 1308 4693515
ASR 1 4.16 16200 16875 16875 1 16875
PYPL 187 1.14 13075 13050 13375 3546 46961475
NUB 0 0 6890 0 0 0 0
XLE 192 0.47 52900 52700 53400 4489 238429350
BBD 1355 6.32 2370 2360 2520 361136 888053020
PANW 42 0.34 4375 4355 4450 2008 8807995
AKO.B 2 1.39 21500 21800 21900 3 65600
HMY 842 5.1 12725 13050 13500 20980 278823000
IBB 2 0.66 6030 6070 6090 166 1007660
XYZ 101 3.57 5320 5320 5530 5096 27951830
AVY 38 -4.16 12600 11775 12075 307 3645725
PYPL 20 1.34 12975 13075 13325 86 1133225
MA 7 4.23 19475 19800 20575 70 1410025
JCI 0 0 45336.144 0 0 0 0
WMT 51 -0.46 6480 6360 6500 2587 16606270
NUB 0 0 9560 0 0 0 0
UNHB 0 0 19119.241 0 0 0 0
SHOP 332 2.77 1260 1260 1315 25742 33361660
IBN 2 0.29 33850 33950 34000 4 135850
AMD.B 0 0 20150 0 0 0 0
WFC 25 0.4 18425 18450 18650 530 9808375
CAAP 0 0 91300 0 0 0 0
HAL 0 0 15875 0 0 0 0
RIO 135 1.7 8790 8790 9000 4819 42969730
NGG 0 0 33500 0 0 0 0
RACE 1 -1.43 6290 6200 6200 2 12400
MRK 41 0.97 23100 23150 23500 799 18580450
LLYB 0 0 19544.388 0 0 0 0
FDXB 0 0 4827.904 0 0 0 0
NIO 104 3.58 1255 1260 1310 26855 34729855
IP 0 0 14650 0 0 0 0
NU 138 7.2 7360 7300 7950 7703 59613860
AAP 3 0.24 4160 4150 4200 75 313360
LLY 15 1.77 16900 16200 17200 166 2801550
IWMB 0 0 13266.77 0 0 0 0
TTE 7 1.43 22700 22825 23100 187 4305700
SNOW 61 -3.19 7200 6900 7060 2711 18985660
TMO 25 6.31 30500 31550 32500 272 8782725
JPMB 0 0 17800 0 0 0 0
AEM 2 4.26 17575 17775 18325 4 71650
CVX.B 0 0 12670.047 0 0 0 0
HD 5 -0.49 15250 15175 15400 714 10853200
FCX 2 -0.35 14250 14200 14300 14 200100
PANW 3 -0.57 4385 4360 4405 92 401580
MDT 17 0.46 27075 26900 27250 163 4401150
ADGO 121 1.78 11200 11100 11525 4141 47070750
JNJ 273 1.26 11875 11825 12075 8311 99424100
EQNR 0 0 4750 0 0 0 0
YELP 0 0 19957 0 0 0 0
SLB 0 0 15900 0 0 0 0
DJNJ3 3 0 1270 1270 1270 195 247650
PBR 825 2.14 16350 16050 16725 33686 556124650
GILD 15 0.88 28100 28125 28450 61 1723275
PAGS 987 8.05 2795 2795 3040 306498 912961170
JPM 11 1.07 20975 20900 21225 169 3567200
XLV 61 0.5 5940 5910 6000 4799 28693100
V 375 2.15 22050 22000 22550 5791 129809950
PBI 0 0 9170 0 0 0 0
PAAS 687 6.81 8810 9000 9450 12740 118889650
MDLZ 8 0.44 4530 4505 4660 85 388370
EWZB 0 0 16394.101 0 0 0 0
AMX 0 0 16425 0 0 0 0
VIV 0 0 11155.388 0 0 0 0
GLW 6 -1.69 14750 14500 14650 101 1473700
VRSN 1 5.75 40000 42300 42300 3 126900
UPST 0 0 15025 0 0 0 0
GLDB 0 0 5350 0 0 0 0
LLYB 0 0 23070.691 0 0 0 0
UNP 0 0 14900 0 0 0 0
BK 0 0 49474.5565 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
XROX 0 0 10125 0 0 0 0
GLD 40 1.16 6010 5700 6160 997 6068530
XLEB 0 0 54700 0 0 0 0
CDE 2 16.69 7070 7800 8250 11 90300
SBUX 20 0 10650 10525 10775 431 4592675
AEG 17 0.39 7670 7680 7790 72 557650
VALEB 0 0 5050 0 0 0 0
USB 0 0 11100 0 0 0 0
PEP.B 0 0 9900 0 0 0 0
VIV 0 0 10225 0 0 0 0
DOCU 41 0.79 5060 5060 5150 882 4511350
WFC.B 0 0 18944.503 0 0 0 0
DE 70 1.24 14075 13825 14250 820 11517275
DAL 16 0.75 10000 10025 10150 76 766025
E 0 0 10010.826 0 0 0 0
TCOM 0 0 42175 0 0 0 0
KO..B 0 0 14000 0 0 0 0
BKNG 0 0 7610 0 0 0 0
STNE 145 5.53 3975 3650 4300 12460 51377960
GPRK 56 3.89 10925 10800 11350 1924 21522175
MGLU3 14 -1.33 1500 1415 1480 410 594450
GLOBB 0 0 15980 0 0 0 0
ARKK 302 3.02 7280 7300 7500 8086 60048990
IBIT 106 2.48 6850 6860 7160 4256 30216840
C 99 2.04 31800 31775 33000 426 13672250
RTX 16 1.43 29675 29700 30150 306 9135275
AXP 5 1.81 24825 24750 25275 13 324200
SPCE 0 0 11125 0 0 0 0
GS 39 0.77 58200 58050 58900 145 8479850
SONY 2 0.15 3230 3235 3250 219 708525
KO..B 0 0 14700 0 0 0 0
AAL 305 -1.57 10150 9810 10150 8222 82093985
PSXB 0 0 5585.123 0 0 0 0
ORCL 127 5.33 63700 63800 67300 1348 89705450
COSTB 0 0 12828.454 0 0 0 0
KB 0 0 36000 0 0 0 0
VOD 2 0 10075 10075 10175 5 50775
ING 0 0 6390 0 0 0 0
BCS 6 0.14 17450 17325 17500 45 785075
PLTR 29 1.28 31200 31175 31950 319 10107500
PINS 0 0 5160 0 0 0 0
AVY 0 0 12525 0 0 0 0
IBITB 0 0 6840 0 0 0 0
CDEB 0 0 7870 0 0 0 0
AXP 101 1.81 24850 24800 25300 782 19596750
C 3 1.18 31775 31900 32150 9 287375
EWZ 126 3.25 14575 14500 15050 2942 43761200
TIIAY 0 0 149.7155355 0 0 0 0
IWM 30 1.88 26500 26775 27150 280 7550450
GM 3 1.12 9770 9880 10200 55 558000
EFX 0 0 18975 0 0 0 0
XLRE 3 1.48 5380 5460 5480 84 458740
GT 6 1.3 5360 5360 5440 12 64920
JNJ.B 0 0 14050 0 0 0 0
ADGO 4 1.78 11225 11250 11425 21 238200
AAPLB 0 0 14850 0 0 0 0
TXR 84 2.06 8720 8800 8990 6147 54821710
GE..B 0 0 24925 0 0 0 0
LREN3 8 6.66 2700 2765 2880 117 331035
XLB 13 0.86 5780 5800 5850 39 227280
HAL 32 0.16 15475 15450 15675 392 6093300
HON 8 0.92 32575 32500 33000 81 2667975
CDE 128 11.49 7310 7680 8150 3260 25972970
PM 1 1.29 8470 8580 8580 1 8580
BBDB 0 0 2360 0 0 0 0
KMB 0 0 24550 0 0 0 0
PHG 1 13.24 5740 6500 6500 1 6500
SE 49 1.88 4510 4470 4610 2133 9691585
ANFB 0 0 263160 0 0 0 0
AMAT 2 2.24 41275 42200 43000 3 127400
COST 47 1.8 23600 23875 24125 574 13784850
BIIB 22 2.3 13025 13100 13350 947 12555050
JD 255 3.97 11950 11750 12425 20242 247784525
CL 0 0 33400 0 0 0 0
DD 3 0 17950 17900 17950 18 322250
ABEV 7 0.46 6520 6500 6580 85 555210
SATL 251 2.65 3205 3235 3390 10373 34182150
NU 1479 7.02 7400 7370 7980 176961 1380401000
TRVV 0 0 45411.7 0 0 0 0
MMC 2 -0.86 16165.0594 16025 16050 2 32075
MSFTB 0 0 16700 0 0 0 0
UAL 0 0 25300 0 0 0 0
AEM 47 4.84 17550 17825 18500 238 4357350
META 158 2.41 33100 33300 34975 1618 55168675
CVX 265 0.21 11475 11375 11600 4730 54405225
BKR 8 -1.46 7500 7100 7400 11 79970
ADBE 270 1.47 11850 11750 12025 4790 57247150
TB 0 0 1643.541 0 0 0 0
STLA 54 3.35 3130 3185 3235 3782 12126445
ADP 1 -0.67 59550 59150 59150 1 59150
BB 60 2.07 1685 1705 1780 2791 4825015
SID 2 4.29 14550 14775 15175 7 105425
V 80 2.62 21925 22050 22500 399 8942700
UL 2 2.12 22375 22825 22850 6 137075
MMMB 0 0 12138.92 0 0 0 0
ISRG 0 0 7190 0 0 0 0
MSTR 922 1.49 20050 19875 20950 70560 1446856500
GOLDB 0 0 9720 0 0 0 0
URBN 1 2.72 32100 32975 32975 1 32975
SYY 0 0 10750 0 0 0 0
AMZNB 0 0 1795 0 0 0 0
VB 0 0 6190.874 0 0 0 0
TSM 20 3.05 26175 26875 28000 160 4340775
BSN 0 0 0.01 0 0 0 0
BMY 2 -0.21 23150 23075 23100 23 531275
GOOGL 249 2.78 3950 3930 4095 6372 25729295
ORLY 12 2.94 6780 6780 6990 472 3284420
NEM 1 5.69 15800 16700 16700 7 116900
VISTB 0 0 20250 0 0 0 0
ANF 0 0 144100 0 0 0 0
PEP 451 1.21 9880 9820 10025 9855 97647835
TRVVB 0 0 45633.3415 0 0 0 0
MSTRB 0 0 1314 0 0 0 0
TMOB 0 0 6024.503 0 0 0 0
ARCO 2 2.6 18225 18500 18700 6 111400
IP 1 -1.46 17050 16800 16800 2 33600
ISRG 7 1.5 7980 7580 8100 37 294320
UGP 17 3.73 3350 3390 3475 2123 7267260
TXN 37 2.4 42575 42700 43600 200 8636800
INTC 95 0.64 4650 4555 4705 2216 10224015
T 14 -1.04 9590 9310 9570 194 1821410
AIG 0 0 17475 0 0 0 0
SDA 0 0 5490 0 0 0 0
GE 124 3.25 29150 29175 30125 1990 58988050
BA..B 0 0 10290 0 0 0 0
ZM 3 -1.82 2190 2150 2180 10 21530
UBER 26 -0.25 39000 38425 39450 313 12062400
HSY 9 1.18 8450 8400 8600 42 353890
MRK 3 -0.21 23250 23100 23300 42 970700
SONY 91 0.15 3255 3235 3300 2239 7288245
HON.B 0 0 33857.793 0 0 0 0
HHPD 0 0 0.01 0 0 0 0
EOANB 0 0 293.92 0 0 0 0
X 65 -0.69 14425 14250 14550 3715 53504150
GOGLB 0 0 3420 0 0 0 0
ARKK 10 4.06 7140 7370 7550 80 594170
WBA 121 2.28 4380 4380 4560 3662 16396885
LMT 4 -0.18 26850 26625 26800 34 906100
ADS 0 0 0.01 0 0 0 0
SCCO 1 0.37 53900 54100 54100 5 270500
JMIA 469 4.8 4680 4600 5020 82160 401786630
BP 26 2.05 7290 7310 7440 373 2752270
YZCA 0 0 0.01 0 0 0 0
QQQ 693 0 30750 30500 31025 13026 400787825
CSCO 4 2.31 14025 14100 14400 12 171550
PBRB 0 0 16500 0 0 0 0
CRM 6 -2.6 23075 22375 23100 61 1380575
BA 11 2.12 8470 8460 8750 446 3850320
SPYB 1 -0.49 35275 35100 35100 69600 2442960000
KB 0 0 36450 0 0 0 0
QQQ 139 0.65 30500 30500 30900 2652 81243025
PBRB 0 0 14900 0 0 0 0
WBA 13 0.56 4430 4415 4535 467 2092005
SAP.B 0 0 3957.698 0 0 0 0
NXE 0 0 7990 0 0 0 0
BSBR 4 1.36 5130 5200 5200 224 1164800
HUTB 0 0 55200 0 0 0 0
INFY 0 0 24250 0 0 0 0
BAYN 0 0 3323.263 0 0 0 0
IBIT 962 1.87 6950 6980 7140 90122 637932490
BIOXB 0 0 14775 0 0 0 0
SIEGY 0 0 0.01 0 0 0 0
BITF 56 4.14 8200 8490 8970 1859 16273400
NMR 7 1.46 7510 7580 7620 357 2718440
TWLO 3 2.02 4700 4735 4795 37 176275
SPYB 0 0 36450 0 0 0 0
KOFM 1 0.37 46925 47100 47100 2 94200
NFLX 14 0.83 23825 23900 24450 150 3624025
MMC 0 0 18437.842 0 0 0 0
BRFS 2 -1.13 13200 13050 13075 5 65350
DISNB 0 0 9230 0 0 0 0
XLY 0 0 6500 0 0 0 0
DESP 5 0.33 22375 22400 22475 120 2691375
KMB 4 0.68 25550 25675 25775 24 617400
NKE 611 2.11 7560 7470 7730 35634 271981610
CAT.B 0 0 21406.415 0 0 0 0
EFX 1 -1.6 20225 19900 19900 1 19900
CRMB 0 0 17439.071 0 0 0 0
ADGOB 0 0 11903 0 0 0 0
EEMB 0 0 10950 0 0 0 0
ABBV 1 -0.6 20650 20525 20525 1 20525
PFE.B 0 0 9585.768 0 0 0 0
NTES 17 4.1 8520 8500 8870 490 4250610
NOKA 45 6.67 5240 5490 5720 239 1337750
MOS 0 0 6410 0 0 0 0
SHEL 41 3.28 38050 38650 39425 155 6053775
NTES 0 0 8850 0 0 0 0
NXE 13 1.21 8200 7980 8390 86 708980
NOKA 0 0 4995 0 0 0 0
FNMA 0 0 240 0 0 0 0
AMZN 3789 -1.02 1950 1895 1955 235192 452116375
SIEGY 0 0 6695.816 0 0 0 0
SBS 0 0 33725 0 0 0 0
BRFS 34 1.13 13200 13075 13350 1273 16738925
GILDB 0 0 3281.704 0 0 0 0
LRCX 270 8.54 1580 1630 1720 20652 34842580
ACN 7 1.36 5870 5950 6200 24 146920
ADS 0 0 3942.148 0 0 0 0
LND 6 0.43 4565 4460 4585 157 707895
SYY 8 0 10700 10525 10725 18 191475
GOLD 1228 5.14 9330 9370 9890 67066 654212990
TGT 35 0 6880 6850 6970 929 6406660
SPGI 16 1.47 13525 13425 13725 157 2137125
XLK 1 0 5910 5910 5910 1 5910
DISNB 0 0 10750 0 0 0 0
HMC 12 1.26 33500 33650 33950 38 1286600
EBAY 0 0 39075 0 0 0 0
GPRKB 0 0 12300 0 0 0 0
BA.C 19 -0.36 13825 13650 13925 161 2208100
GLOB 223 0.73 13550 13500 13950 6439 88541700
AMGN 4 7.38 10500 10625 11275 26 289575
WMT.B 0 0 5480 0 0 0 0
FMX 2 1.63 16850 17050 17125 8 136850
CRM 169 -2.69 23175 22300 22975 4859 109297400
TWLO 43 -0.52 4800 4725 4825 793 3783350
TGT 3 -1.29 6940 6820 6850 36 246360
AMGN 25 1.82 10950 11050 11225 241 2672450
HD 23 1.15 15175 15075 15400 924 14090800
DOCU 2 -2.11 5200 5090 5300 27 138900
CAT 45 -4.83 23250 21025 22400 412 9061800
HDB 0 0 35650 0 0 0 0
NVDA 6595 -2 6000 5800 6100 973168 5731595170
BK 8 1.18 50800 51000 51400 56 2868850
NMR 0 0 6080 0 0 0 0
EA 68 1.42 9810 9810 10075 1353 13421940
ROKU 1 4.74 7370 7720 7720 10 77200
DISN 351 0.89 11150 11050 11300 18529 207387100
FMX 0 0 16500 0 0 0 0
BITF 601 3.07 8450 8470 9000 31329 275456740
XLP 115 0.34 5840 5790 5890 5904 34586870
BRKBB 0 0 19500 0 0 0 0
KEP 0 0 8290 0 0 0 0
METAB 0 0 25851.561 0 0 0 0
YY 0 0 10650 0 0 0 0
CX 20 5.05 6920 7040 7270 360 2560790
GFI 34 4.36 19475 19975 20500 545 11029500
RBLX 2 6.58 39500 42100 42100 5 210500
ADI 12 0.6 16575 16425 16750 155 2576500
PRIO3 0 0 4000 0 0 0 0
AKO.B 0 0 20932.9596 0 0 0 0
DIA 53 0.57 26275 26150 27100 725 19064325
BRKB 89 0.89 25200 24400 25625 716 18109800
HOG 2 0.69 10775 10850 10850 3 32550
GPRK 795 2.95 11000 10800 11325 68449 760698125
SNAP 28 -4.52 13800 13100 13675 967 12935900
ABEV 191 0.77 6480 6360 6540 5523 35774520
PRIO3 7 2.25 4000 4000 4255 24 97930
AMZN 366 -0.51 1930 1895 1960 23467 45026275
CAH 2 0.19 50100 50200 51000 236 12034400
MAB 0 0 2827.163 0 0 0 0
STLAB 0 0 3210 0 0 0 0
UALB 0 0 6295 0 0 0 0
GLD 379 1.33 6010 6020 6140 21093 127912900
BABA 1761 4.86 12850 12575 13500 143529 1887617600
XP 14 5.35 3920 4040 4145 342 1394975
ASR 0 0 16250 0 0 0 0
MMM 97 2.1 17825 17750 18200 947 17083925
GSB 0 0 46145 0 0 0 0
AVY.B 0 0 16966.162 0 0 0 0
SWKS 0 0 0 0 0 0 0
SLB 24 0.31 16025 15900 16200 521 8392350
LMT 142 -0.55 27025 26550 27100 2065 55140475
AAL 13 -2.45 10200 9870 10100 275 2733990
MRNA 95 1.36 2565 2475 2630 18368 46563880
HD..B 0 0 13370 0 0 0 0
JMIA 100 5.92 4640 4600 4995 26080 126899500
TM 3 2.86 14850 14875 15450 34 519000
SHOP 19 2.36 1270 1270 1305 4145 5323275
KO 380 1.34 14850 14850 15250 12237 183936925
CAT 483 -4.92 23350 21875 22900 6933 153395150
AMAT 40 3.38 41300 41300 42950 291 12293950
VOD 17 0.49 10100 10025 10200 127 1286400
HL 39 7.34 6400 6600 6920 1683 11505310
DJN3B 0 0 1192 0 0 0 0
BA 67 1.16 8590 8490 8740 1359 11761800
AEG 0 0 7580 0 0 0 0
RACE 48 0.65 6090 6000 6130 777 4710590
CVS 1 -2.46 4465 4355 4355 10 43550
F.B 0 0 13814.54 0 0 0 0
ACN 146 1.53 5880 5850 6040 1143 6827960
DISN 55 0.44 11125 11050 11375 907 10152350
ELP 0 0 23050 0 0 0 0
SPCE 37 6.41 10525 10750 11200 837 9232500
MO 455 -2.72 15575 14750 15475 5219 78341425
MU 225 3.57 20950 21300 21850 7273 157211375
ING 1 -0.45 6590 6560 6560 1 6560
MO 36 -1.93 15475 14750 15500 120 1795300
RTX 1 -1.57 30150 29675 29675 8 237400
NVDA 1021 -1.34 5940 5790 6180 47348 279932360
RBLX 18 1.14 41525 41100 42225 252 10487675
HMC 0 0 32300 0 0 0 0
ABTB 0 0 12178.471 0 0 0 0
HWM 0 0 145150 0 0 0 0

Bonos

Bonos

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BB7DD 3 -3 66.5 64.5 64.51 1500 967.58
C27DY 0 0 66.05 0 0 0 0
GD41X 0 0 73962 0 0 0 0
BA37D 451 -0.07 83810 83230 84430 729363 612586221.5
TVY0 0 0 3000 0 0 0 0
JUS2D 0 0 19.338 0 0 0 0
GD29D 87 -0.01 72 69.1 73 78855 56500.25
GD29C 3 -0.54 71.14 70.75 70.75 758 536.28
BA7DC 8 0.05 71.2 71.24 71.54 12984 9288.49
TU27X 0 0 59000 0 0 0 0
TO5Y 0 0 0.115 0 0 0 0
TX26C 0 0 1.43 0 0 0 0
TZX6X 3 0 239.15 238.676 238.75 1350000000 3223051000
CUAPX 0 0 26329.5760599 0 0 0 0
TX25 46 0.9 1101.5 1094 1115 1396610 15397621.9
TXO6Z 0 0 0.078 0 0 0 0
T2X5 619 0.04 655.8 655.2 656.7 2092833187 13725801607.02
TZX28 26 -0.61 202.1 200.35 203.75 12149031 24535551.6
C21DZ 0 0 33.08 0 0 0 0
TZX6D 0 0 0.21 0 0 0 0
AE38Y 0 0 70.937 0 0 0 0
RN25D 0 0 71 0 0 0 0
TZXM7 16 0.04 123.2 123.1 123.85 38633625 47597337.39
TZX7X 0 0 215.3 0 0 0 0
AL29Z 0 0 30.16 0 0 0 0
GD38D 354 0.13 73.6 73.61 74.94 705816 521503.19
BPD7Z 0 0 79 0 0 0 0
CY27X 0 0 127.87 0 0 0 0
CCO26 0 0 22.1056 0 0 0 0
TZX6X 0 -0.41 239.5 0 0 0 0
BPY6D 671 -0.1 96.5 96 97.4 1993400 1922780.25
T2X5X 0 0 653.4189404 0 0 0 0
TXO6Z 0 0 0.082 0 0 0 0
PAP0 8 1.71 23300 22810 23800 28495 6750638.1
PAY0D 0 0 21.995 0 0 0 0
AL41Y 0 0 55.7 0 0 0 0
TZX5C 0 0 0.15 0 0 0 0
BPA7C 32 1.01 95.63 95.83 96.6 22730 21875.59
S24DD 2 0 76 76 76 801 608.76
TJ6Y 1 0 0.088 0.088 0.088 1136363636 1000000
GE29D 0 0 0.01 0 0 0 0
TTJ26 1 0 0 102.1 102.1 5276335 5387138.04
CO21X 0 0 59864.879 0 0 0 0
TZXD5 31 0.16 184.6 182.2 189 15110179 27601044.35
TFU27 0 0 27813.4468 0 0 0 0
TXD7Y 0 0 0.131 0 0 0 0
TX26 280 -0.08 1793 1788 1796 8052713 144214526.23
JUS22 0 0 0.01 0 0 0 0
BPD7C 36 0 90.75 90.53 91 48407 44027.6
TZX7X 0 0 220.25 0 0 0 0
GD29Z 0 0 81.41 0 0 0 0
TU27D 0 0 32.44 0 0 0 0
DIP0D 0 0 690.0123 0 0 0 0
TVPYD 0 0 2.9 0 0 0 0
BB7DC 0 0 40.56 0 0 0 0
AL41D 314 1.13 64.11 64.08 65.2 203823 131710.19
TJ6X 0 0 101.0612225 0 0 0 0
AL35D 665 0.08 69.04 68.77 69.5 781456 539534.01
PARPD 5 -6.08 20.55 19.3 19.35 5121 988.91
TXD6C 0 0 0.11 0 0 0 0
C24DD 0 0 0.01 0 0 0 0
BPB7Z 0 0 93 0 0 0 0
TX28Y 0 0 0.711 0 0 0 0
TO26Y 0 0 0.034 0 0 0 0
AL29 412 0.52 81700 80750 82900 426510 350929609.7
TZX7D 0 0 0.15 0 0 0 0
TXD5C 0 0 0.13 0 0 0 0
TZX8D 0 0 0.13 0 0 0 0
GD46D 26 0.14 67.09 66.12 67.6 14772 9938.34
CO27D 0 0 4322.222 0 0 0 0
PARP 291 -1.17 23345 22950 23495 1135091 261975472.8
TVPPY 0 0 0.6 0 0 0 0
NDT25 63 -0.48 98170 97010 100490 26944 26358641.2
BAO25 0 0 37.948 0 0 0 0
BA37E 0 0 1703.123 0 0 0 0
AL30Z 3 0 66.5 66 66 4545455 3000000.3
AL30D 108396 0.11 66.67 66.57 66.95 213579808 142650891.89
BPY6D 264 -0.14 96.53 96.1 96.73 361900 349007.55
DICPD 1 2.66 33 33.88 33.88 14 4.74
PMM29 0 0 78590 0 0 0 0
T30J6 286 -0.04 101.2 100.9 102 13391758420 13555255821.05
TD5D 0 0 0.115 0 0 0 0
TZXO6 116 -0.01 97.9 96.5 99 16489215 16017385.25
TC25P 28 -0.57 5864 5778 5869 90631 5271517.29
TV25X 0 0 102450 0 0 0 0
TXO5Y 2 0 0.089 0.09 0.091 1143446873 1031368.24
AL41X 1 0 73068.2 74066.904 74066.904 6100000 4518081144
PBY6X 1 0 110.744861 111.901 111.901 4100000000 4587941000
GD35D 1065 -0.15 69.44 69.1 70.48 2113661 1468816.03
TO5Z 0 0 0.113 0 0 0 0
TZXD5 134 0.35 184.35 182.5 188.95 1375736670 2543448567.05
T2X5C 0 0 0.39 0 0 0 0
TX31D 0 0 0.618 0 0 0 0
DICPC 0 0 9.9076 0 0 0 0
T15D5 361 -0.25 136.8 136.1 137.25 6581444862 9002737925.93
GD38D 265 0.05 73.68 73.62 74.95 344716 255089.74
T3X5 0 0 71.025 0 0 0 0
CO26D 0 0 22 0 0 0 0
GD35X 5 0 80639.3 81006 81213 6062395 4919272562.34
AE38X 3 0 82097.55 83190.24 83260.98 1979079 1647300570.15
T13F6 182 0.04 111 110.65 111.4 297415686 330334114.16
TX25Z 0 0 0.47 0 0 0 0
TDE5X 0 0 132000 0 0 0 0
BPC7C 14 -0.12 90.5 90.3 90.55 4489 4057.33
NDT5Z 0 0 83 0 0 0 0
BC7DD 0 0 14.477 0 0 0 0
TTM6Z 6 0 0 0.089 0.089 2739445617 2438106.6
AL30X 16 0 77616 77550 77910 20073930 15599700220.84
TXD6Y 0 0 0.142 0 0 0 0
BDC28 41 1.13 109.75 111 112 2712000 3010360
BPB7C 0 0 92.62 0 0 0 0
T30J6 35 -0.34 101.5 101.1 102 66514163 67444809.88
AL30D 20318 0.22 66.6 66.68 66.94 48213299 32211426.64
BB37D 21 -0.39 75300 75000 76000 7225 5436269.5
PAY0 0 0 10739.725 0 0 0 0
TVPAX 0 0 184.275 0 0 0 0
TZXM6 18 -0.03 144.65 144.35 150.85 9841589 14221229.34
TXM5D 0 0 0.12 0 0 0 0
TF6Z 0 0 0.095 0 0 0 0
TC25C 0 0 4.15 0 0 0 0
TXD5Y 0 0 0.132 0 0 0 0
GD30X 3 0 77616 77328.9 78500 5761035 4511999994.11
TZXO6 5 -0.49 97.72 96.9 97.92 1007267 977100.92
GD35 3969 0.09 80600 80250 81400 28672139 23145553014.6
AL29C 3 0.34 69.47 69.71 70 3224 2256.74
SFN7X 1 0 101.5 101.5 101.5 985041350 999816970.25
TVPPC 0 0 0.05 0 0 0 0
T2X5Z 1 0 0.556 0.557 0.557 44883303 250000
BDC28 60 0.27 109.75 110 112.05 4873000 5421742.5
PBA5C 0 0 0.0842 0 0 0 0
TV25X 0 0 98550 0 0 0 0
CO26Z 0 0 25.9 0 0 0 0
BPJ5Y 0 0 59 0 0 0 0
PBA5Y 0 0 0.356 0 0 0 0
CUAPZ 0 0 14.895 0 0 0 0
BPY6Z 1 0 95.35 95.515 95.515 2617800 2500391.67
TTD6X 2 0 102 102.5 102.6 3000000000 3076000000
TC25C 0 0 4.149 0 0 0 0
BA7DX 0 0 83000 0 0 0 0
BAS26 0 0 95.189 0 0 0 0
BPJ5C 0 0 50.24 0 0 0 0
GD41C 22 0.53 63.86 64.03 64.3 141898 91138.36
AL35Y 0 0 67.42 0 0 0 0
GD41D 451 0.13 64.8 64.11 65.25 1539648 999470.64
BPJ5D 3 0.53 50.83 50.55 51.17 1800 911.07
AE38 2785 -0.25 83100 82400 83690 6598196 5478000600.3
BA37E 0 0 0.01 0 0 0 0
TXM7X 1 0 123.15 123.5 123.5 500000000 617500000
PMJ25 0 0 21.346 0 0 0 0
GD35Y 1 -2.49 69.35 67.619 67.619 2243829 1517254.73
TX25D 1 0.21 0.933 0.935 0.935 58383 545.88
TZXM6 189 0 144.7 141.5 146.7 5926102244 8573780650.38
TTM6X 4 0 102 102 104.664 5194222449 5333920984.02
TC25X 0 0 5877.5 0 0 0 0
TXD6D 0 0 0.143 0 0 0 0
BPJ5C 18 -0.59 41.766 41.5 42.48 114300 48251.3
AL35 843 -0.04 80230 79920 81000 689703 553399721
TVPYC 0 0 2.1 0 0 0 0
TVPPZ 0 0 0.642 0 0 0 0
GD38C 12 0.26 72.72 72.87 73.34 49577 36277.33
T2X5 121 0.13 654.7 654.6 656.5 342045408 2241742190.41
GD46X 0 0 71500 0 0 0 0
BPA7D 27 0.66 96.76 96.5 99 50548 49883.62
BPJ25 72 -0.93 49210.544 48450 50000 234600 116690750
C27DC 0 0 49.743 0 0 0 0
AE38Y 0 0 69.949 0 0 0 0
TF6Y 0 0 0.092 0 0 0 0
NDT5C 0 0 83.15 0 0 0 0
TVPE 0 0 11000 0 0 0 0
C21DZ 0 0 46 0 0 0 0
AL35C 4 0.45 68.18 68.35 68.52 14582 9971.39
CCO26 0 0 15.1612 0 0 0 0
TZX7D 0 0 0.15 0 0 0 0
BB7DX 0 0 75078 0 0 0 0
TG25 0 0 371.2 0 0 0 0
TZV6X 0 0 90992.926 0 0 0 0
PAY0C 0 0 10.151 0 0 0 0
TU27C 0 0 4.912 0 0 0 0
BPOD7 269 0.18 106500 105900 108600 168182 179580868.3
AE38D 369 -0.09 71.27 70.58 71.88 366205 261495.77
DIP0 0 0 37005 0 0 0 0
T2X5D 3 -3.83 0.6 0.577 0.58 52596 304
GE38D 0 0 43.6874 0 0 0 0
S24DC 0 0 17.407 0 0 0 0
TVPAC 0 0 8.95 0 0 0 0
BPC7Y 0 0 92 0 0 0 0
TVPED 0 0 1.1 0 0 0 0
BPC7Y 0 0 91.5 0 0 0 0
GD38 481 0.17 85550 84700 86990 738324 634359752.9
TE6Z 0 0 0.093 0 0 0 0
TZX27 87 0.02 219.95 218.5 224.4 111013959 244244603.32
BC28D 0 0 4.962 0 0 0 0
TVPYX 1 0 3803.54 4103.707 4103.707 28900000 1185971323
C27DD 0 0 31.383 0 0 0 0
PAP0 1 0 23900 23900 23900 244979 58549981
TVPAC 0 0 2.25 0 0 0 0
BC28C 0 0 0.01 0 0 0 0
CO26D 29 0 22.4 22.2 22.749 1663000 372574.48
TVPEC 0 0 5.79 0 0 0 0
AL41D 1145 0.8 64.3 63.98 64.99 380058 245559.24
TO26Z 0 0 0.06 0 0 0 0
GD30X 0 0 77550 0 0 0 0
BC28X 0 0 104.9 0 0 0 0
GD38Z 0 0 72.738 0 0 0 0
TXD6C 0 0 0.118 0 0 0 0
TZV6C 0 0 72 0 0 0 0
S24DC 0 0 67.688 0 0 0 0
NDT25 14 -0.7 98300 97200 99500 2232 2175875.9
TD5X 1 0 137.4 136.3 136.3 200000000 272600000
TD5D 0 0 0.119 0 0 0 0
TO5Z 0 0 0.109 0 0 0 0
PAY0C 0 0 11.914 0 0 0 0
AL29D 382 -3.3 73 70.08 72.98 615980 440234.49
TG25 0 0 400 0 0 0 0
AL41Y 0 0 62.85 0 0 0 0
PAY0D 0 0 36.625 0 0 0 0
TDE5Y 0 0 113.73 0 0 0 0
TVPEC 0 0 0.01 0 0 0 0
TTM6Y 0 0 0 0 0 0 0
TVPED 0 0 7.4 0 0 0 0
DICPY 0 0 33.485 0 0 0 0
TXD6Z 0 0 0.14 0 0 0 0
TTS26 0 0 0 0 0 0 0
AL29 862 0.63 81680 81500 82490 973041 799094175.3
TVPYC 0 0 0.69 0 0 0 0
RN25C 0 0 66.34 0 0 0 0
TXD6Y 0 0 0.143 0 0 0 0
BB7DZ 0 0 48 0 0 0 0
BPD7C 484 0.16 90.6 90.51 90.81 1311376 1189394.52
BB37D 237 -0.39 75500 74760 76500 412915 311674120.8
TXY5X 1 0 107.15 108 108 165000000 178200000
TTS26 95 0.24 102.1 101.75 102.85 10122715676 10348514327.57
GD29C 3 1.07 70.69 71.43 71.45 300 214.33
AL41 1935 0.34 74920 74420 75700 1126840 846500335.4
TZV6D 0 0 80.38 0 0 0 0
BPOB7 258 0.04 108910 108810 109500 1522997 1658282943.3
TXD7C 0 0 0.1 0 0 0 0
TXM6C 0 0 0.1 0 0 0 0
AE38X 0 0 82978.5 0 0 0 0
COD7 1 0 109.5 109.5 109.5 1400 1533
GD46Y 1 0 65.75 67.5 67.5 1481482 1000000.35
TX28 332 -0.74 1748 1734 1759 5283320 91962675.31
GD29X 0 0 82499.7 0 0 0 0
BAD25 0 0 63660 0 0 0 0
PUL26 0 0 69557.743 0 0 0 0
AL29Y 0 0 71.9 0 0 0 0
TTM26 228 0.24 101.9 101.6 102.4 19489389646 19888594900.88
TB27 0 0 0.01 0 0 0 0
TV25D 0 0 86 0 0 0 0
S24DX 0 0 76926.97 0 0 0 0
BB7DY 0 0 64.5 0 0 0 0
TVY0D 0 0 2.75 0 0 0 0
COY27 0 0 129.2 0 0 0 0
TXO5X 0 0 102.35 0 0 0 0
DICPX 0 0 38416.9942857 0 0 0 0
TZX5X 4 0 210.5999612 210.25 210.5 1838000000 3866765000
TZV25 1 4.94 101800 106830 106830 708 756356.4
BPJ5Z 0 0 51.25 0 0 0 0
TY27P 0 0 0.01 0 0 0 0
TXD6X 2 0.65 168.1071429 169 169.15 1342299554 2269599695.59
TXM5Y 0 0 0.085 0 0 0 0
C21DY 0 0 84.497 0 0 0 0
CO26 23 -0.76 26200 25900 26400 247000 64022100
TXM6Z 0 0 0.119 0 0 0 0
TX31X 0 0 640 0 0 0 0
AL29X 0 0 83050 0 0 0 0
PARP 188 -0.98 23330 22975 23480 696634 160412643.05
TVY0X 0 0 179.95 0 0 0 0
GD38Z 0 0 72.5 0 0 0 0
AL29D 328 0.85 70.01 69.8 70.86 281186 198436.61
TTM26 1 0 0 102 102 1 1.02
CUAP 25 -0.75 29860 29620 29880 17789 5295783.15
TD5X 4 0 136.85 136.405 137 6750000000 9243010000
TZX6Z 0 0 0.1961912 0 0 0 0
GD30D 1591 0.05 67.32 67.35 67.59 2968575 2002656.73
AL30Y 0 0 66.582 0 0 0 0
BPA7Z 1 0 96 96.08 96.08 1040799 999999.68
DICP 36 -0.11 38380 38260 38570 15486 5943407.05
CO26X 0 0 31027.433 0 0 0 0
TXD6Z 0 0 0.14 0 0 0 0
BPOD7 1091 0.23 106640 106450 107350 1580078 1686929312.6
GD30 2754 0.17 78230 77830 78700 6105575 4790117887.3
GD38 1147 0.16 85600 85540 89000 3957275 3399288081.1
T2X5X 2 0 655.4 655.589 656.146 89766606 588749994.6
TXM6C 0 0 0.1 0 0 0 0
DCO24 0 0 87.715 0 0 0 0
DICPY 0 0 32.592 0 0 0 0
CUAPY 0 0 16.142 0 0 0 0
BPY6Z 1 0 93.985 95.5 95.5 2617800 2499999
TVY0C 0 0 2.67 0 0 0 0
AL30Z 17 0 66 66 66.25 21045142 13900000.1
TX25C 0 0 0.832 0 0 0 0
TE6Y 0 0 0.095 0 0 0 0
AL30 33007 0.37 77480 77570 77980 89031965 69227759047.7
T13F6 736 0 111.2 110.6 111.45 27522324438 30592474631.34
TX31X 0 0 107 0 0 0 0
PBY26 54 -0.45 110 109 113.7 1370560153 1499834105.63
TJ6Y 0 0 0.0860086 0 0 0 0
AL30Y 2 0 66.5 66.759 66.792 2121212 1416299.92
AL35Y 0 0 72 0 0 0 0
TVPYY 0 0 0.547 0 0 0 0
CHAQC 0 0 0.01 0 0 0 0
TTD26 289 0.09 102.4 102.25 103.3 22868030541 23464503114.65
TX25 108 0.81 1103 1092 1112 2770569 30629246.2
PARPY 0 0 18.84 0 0 0 0
DICP 175 -0.16 38410 38010 38660 10458807 4010984740
AL30X 6 0 78270.5 77484 77870.34 9483334 7363509426.78
COD7 0 0 106.5 0 0 0 0
TZV6D 0 0 73.8 0 0 0 0
BPY6X 0 0.08 112204.422 0 0 0 0
SFN7X 1 0 101.595 101.592 101.592 985041350 1000723208.29
GD35Z 2 0 68.6 69 69 2173913 1499999.97
TO26 316 0.21 94 91.2 94.2 24551753 22947096.84
TE6X 0 0 111.4 0 0 0 0
CO26 2 -1.04 26250 25975 26030 3000 779800
TVPE 0 0 10100 0 0 0 0
PU26C 0 0 42112.2682 0 0 0 0
TZXD6 14 0 169.5 168.8 169.9 2246615 3810289.6
PBA25 16 0.54 101.1 101.5 102.2 4955000 5040823
BAD25 0 0 0.01 0 0 0 0
TXD7D 0 0 0.108 0 0 0 0
BPJ25 33 -0.1 58860 58510 59650 3168900 1881542660
BA7DY 0 0 71.864 0 0 0 0
BPB7C 95 0.01 92.54 92.48 92.8 741123 686803.58
AL29C 11 0.8 69.37 69.61 70.04 8946 6253.97
TZV25 19 1.84 103100 103100 106900 3731 3949873
GD46 135 0.43 77850 77010 78500 86507 67664918.1
PAY0 0 0 6547.231 0 0 0 0
TXO5Z 1 0 0 0.089 0.089 944287063 840415.49
GD38X 1 0 85539.888 86077.753 86077.753 1358421 1169298273.08
BC7DD 0 0 52.8 0 0 0 0
TTJ6X 2 0 101.85 101.95 102.4 2000000000 2043500000
T17O5 380 -0.03 132.4 131.95 133.25 502040142 665573595.19
TZVD5 9 -0.19 103000 102800 102900 974 1002223
BPA7Y 0 0 96.89 0 0 0 0
PMJ5X 0 0 73.6 0 0 0 0
BC28Z 0 0 0.334 0 0 0 0
TZX27 9 2.34 219.75 218.3 224.9 2782132 6116567.23
EF25D 0 0 74.5 0 0 0 0
BC28D 0 0 0.01 0 0 0 0
TZX8X 0 -0.14 202.3 0 0 0 0
CEDI 0 0 19000 0 0 0 0
TZV5Z 0 0 80.08 0 0 0 0
GD46Y 1 0 65.751 67.504 67.504 1481482 1000059.61
BPD7X 0 0 108680 0 0 0 0
BPC7D 461 0.04 91.31 91.25 92.6 555375 507988.01
GD41 470 0.35 75100 74860 76400 1240845 934958486.6
TZV5D 0 0 83.7 0 0 0 0
AL29Z 0 0 48.131 0 0 0 0
GD46X 0 0 76850 0 0 0 0
AL35X 0 0 84720 0 0 0 0
PM29Y 0 0 67.659 0 0 0 0
TZX6C 0 0 0.159 0 0 0 0
TZXM5 43 0 144.2 142.75 145.5 63858113 92238159.13
T30E6 2 0.45 110.5 110.9 111 75519554 83826704.93
GD35D 1591 -0.02 69.32 69.06 69.99 6381589 4430165.08
BB7DZ 0 0 62 0 0 0 0
PBA5Y 0 0 0.651 0 0 0 0
TXD6X 6 -0.91 169.7 168.161 169.5 19547061459 32966837237.1
DICPZ 0 0 32 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
CO26X 0 0 31000 0 0 0 0
C21DC 0 0 33.1 0 0 0 0
TVY0X 0 0 179.46 0 0 0 0
GD41Y 0 0 63.26 0 0 0 0
CUAP 118 -0.92 29825 29500 29950 226944 67642034.9
TZX28 91 0 201 200.4 203.85 544203384 1095613009.35
TZV5X 0 0 94000 0 0 0 0
PBY26 5 1.74 109.1 111 111 5000000 5550000
GD35X 7 0 79873.92 80487.5 81282 7522248 6096014564.75
BAD5X 0 0 11500 0 0 0 0
TX26C 0 0 0.271 0 0 0 0
GD30D 2479 0.11 67.33 67.3 67.6 5460127 3683598.58
CY27X 0 0 120.7 0 0 0 0
TZV5D 0 0 83.7 0 0 0 0
TTJ26 121 0.14 102.1 101.3 102.85 11042677043 11271736713.81
EF25D 2 0 75 74.3 75 374 279.72
GD38C 85 0.17 72.77 72.87 73.4 165981 121383.02
GD38X 0 0.95 85187.5 0 0 0 0
C27DX 0 0 25000 0 0 0 0
TZXO5 63 0.19 104.95 104.05 105.2 29947530 31475581.81
PM29C 0 0 63.7 0 0 0 0
AL41 1474 0.33 74890 74450 75880 411380 309037410.7
PMJ5Z 0 0 0.08 0 0 0 0
BPA7C 92 0.49 95.83 95.55 96.75 445542 429722.31
NDT1C 0 0 17.804 0 0 0 0
TZX25 284 0.35 210.3 210.05 213.35 3976667382 8368945345.89
TVPYX 0 7.89 3800 0 0 0 0
GD29D 73 -1.23 72.91 71.19 73.74 65913 47914.5
TZV6C 0 0 84 0 0 0 0
TTM6X 13 0 0 104.219 104.67 4543186563 4743262077.06
TDE5Z 0 0 110.12 0 0 0 0
TZX6Y 0 0 0.202 0 0 0 0
NDT5D 2 0 84 84 84 4058 3408.72
TO5Y 0 0 0.112 0 0 0 0
PBA5D 0 0 0.087 0 0 0 0
TVPYZ 0 0 0.5 0 0 0 0
PBA5C 0 0 0.0012 0 0 0 0
BA37D 149 -0.2 83800 82200 84340 108248 90683183.5
BPC7Z 0 0 90.614 0 0 0 0
TY27X 0 0 111.6 0 0 0 0
NDT1D 0 0 62.254 0 0 0 0
T17O5 592 0.03 132.55 131.8 133.3 3069417169 4070977845.02
TZX8Z 0 0 0.133 0 0 0 0
AL30 112405 0.12 77610 77520 77900 230115541 178798529728.1
BB7DC 0 0 63.4 0 0 0 0
TXD5Y 0 0 0.152 0 0 0 0
TZX7Z 0 0 0.154 0 0 0 0
TO26X 0 0 91.271 0 0 0 0
PARPX 0 0 21200.211 0 0 0 0
TXD5X 1 0 184.5 185 185 481000000 889850000
AL35D 480 0.77 68.53 68.8 69.5 592618 409260.32
BC28Z 0 0 0.59 0 0 0 0
TZX26 410 0.08 239.2 238 242.7 969817156 2317809065.35
TX28Y 0 0 0.668 0 0 0 0
BPY6X 1 0 112100 112200 112200 1117300 1253610600
BPOA7 279 0.31 113000 112000 114970 2970985 3360254130.4
CUAPC 0 0 21.9032 0 0 0 0
BA7DC 3 0.56 71.14 71.54 71.54 8585 6141.7
TZX5Y 0 0 0.182 0 0 0 0
BA7DD 55 -0.12 71.99 71.89 72.89 92669 66940.24
TZXD6 195 0.08 169.45 169 174 3771418741 6390567265.08
BPB7Y 0 0 94.25 0 0 0 0
PARPZ 0 0 18.455 0 0 0 0
C27DY 0 0 70.368 0 0 0 0
TZXM7 96 0.16 123.3 122.7 123.9 1475808377 1822531272.62
AL35 1483 -0.06 80290 79810 81260 1957906 1570558320.8
AL35C 11 0 68.12 68.12 68.61 60753 41463.95
TVPP 170 -0.88 22.5 21.35 23.4 76483810 17399393.9
CH24D 0 0 84950 0 0 0 0
TZX5Z 0 0 0.179 0 0 0 0
TF6Z 0 -1.05 0.095 0 0 0 0
PARPY 0 0 11.547 0 0 0 0
C27DZ 0 0 54 0 0 0 0
BPD7Z 0 0 84.5 0 0 0 0
TJ6X 4 0 101.325 101 101.25 4779595511 4835661263.87
GD35 1555 -0.22 80810 80210 81430 1973142 1594143244.6
BPJ5Y 0 0 59.03 0 0 0 0
TZX7Y 0 0 0.165 0 0 0 0
TXO5X 6 0 103.2845 104.753 106.015 4175467872 4389341496.71
JUS2D 0 0 0.832 0 0 0 0
GD35Z 6 0 67.92 66.85 69 7368192 4999998.98
TX28Z 0 0 0.682 0 0 0 0
T2X5Z 0 0 0.564 0 0 0 0
PARPC 0 0 19.806 0 0 0 0
CUAPY 0 0 7.962 0 0 0 0
TXD7X 1 0 154 155.1 155.1 378787878 587499998.78
TO26Y 0 0 0.388 0 0 0 0
TZV5C 0 0 84.44 0 0 0 0
TZX8D 0 0 0.16 0 0 0 0
BPA7D 51 0.83 96.81 96.2 97.93 22878 22246.88
PBA25 80 -0.19 102.45 101.4 102.95 14723000 15030119.5
GD30C 360 0.1 66.58 66.5 66.88 408486 272415.88
COD7X 0 0 108.95 0 0 0 0
PM29D 7 -0.14 67.7 67.6 68 35000 23664
T2X5D 8 0 0.555 0.555 0.58 524280 2927.91
PARPD 0 0 19.749 0 0 0 0
TTS6X 1 0 102 102.1 102.1 1000000000 1021000000
TX25X 0 0 1108 0 0 0 0
DICPC 0 0 31.6028 0 0 0 0
TV25 37 1.14 102820 102800 104500 52788 54596120.3
TXD7X 12 0 155.25 151.145 155.5 50312582782 76756213245.85
GD30Y 0 0 67.447 0 0 0 0
GD41X 0 0 75200 0 0 0 0
TE6X 0 0 110.9 0 0 0 0
TZX5D 0 0 0.18 0 0 0 0
CUAPD 0 0 18 0 0 0 0
TXM6X 2 0 145.5 144.25 145.5 10100000000 14570500000
TZX6Z 0 0 0.197 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
BPC7D 98 -0.06 91.55 91.25 92.49 77899 71330.76
C21DD 0 0 33.77 0 0 0 0
AL29Y 0 0 27.6 0 0 0 0
BPA7X 2 0.68 112683.07 113086.16 113250 8781724 9943597184.92
GD41Z 0 0 63 0 0 0 0
PM29Z 0 0 65.963 0 0 0 0
S24DX 0 0 78650 0 0 0 0
TVPAD 2 7.61 2.1 2.26 2.26 10864 245.53
AL41X 1 0 73000 74000 74000 6100000 4514000000
AE38C 10 0.12 70.53 70.3 70.63 28564 20098.96
C27DC 0 0 56.243 0 0 0 0
CO21D 0 0 39500 0 0 0 0
TVPYY 0 0 0.52 0 0 0 0
BA25X 0 0 107.95 0 0 0 0
TU27D 0 0 45.41 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
TXM6D 0 0 0.09 0 0 0 0
AL30C 2978 0.24 65.83 65.95 66.2 9873248 6522390.2
TU27Y 0 0 56.04 0 0 0 0
TZXY5 2 -1.8 111 106.2 109 138304 148166.85
TVPPD 0 0 0 0 0 0 0
TO5X 0 -0.15 132.7 0 0 0 0
TX31 95 1.93 905.1 900 923 2391604 21989203.35
TX25X 0 0 1037 0 0 0 0
AL41C 10 -0.12 63.47 63.39 64.3 1330 847.56
ERF25 1 0.59 84000 84500 84500 400 338000
TZV26 24 2.98 93700 94210 97000 35856 33970345
TXD5D 0 0 0.16 0 0 0 0
PBA5X 0 0 101.83 0 0 0 0
PM29X 0 0 78552.099 0 0 0 0
PAY5 0 0 0.01 0 0 0 0
TZX6D 0 0 0.21 0 0 0 0
AL35Z 0 0 65.327 0 0 0 0
GD38Y 0 0 72.504 0 0 0 0
GD29Z 0 0 69.62 0 0 0 0
AE38D 776 -0.44 71.5 70.65 71.99 1215495 867907.08
TVPA 5 3.64 2700 2625 2798.5 12586 339073.59
TZXY5 112 -0.18 108 107.15 109.95 63162651 68113568.08
AL41Z 0 0 47.01 0 0 0 0
GD46D 27 1.55 66.2 66.93 69.98 18237 12291.47
BA7DY 0 0 55.5 0 0 0 0
TZXM5 4 0.34 143.6 144 144.35 1194959 1724504.37
BA7DX 0 0 82600 0 0 0 0
GD46C 0 0 64.63 0 0 0 0
PUL26 0 0 59812.456 0 0 0 0
BPB7D 12 0.14 93.61 93.46 93.91 6268 5877.05
TZX8C 0 0 0.13 0 0 0 0
TX28D 3 4.97 1.448 1.462 1.52 650071 9526.8
TO26 400 0.22 90.79 90.3 94.4 56901381 52178808.72
TX26D 39 1.95 1.535 1.525 1.569 1002405 15505.49
PARPZ 0 0 18.387 0 0 0 0
BPD7D 590 -0.13 91.97 91.32 93.4 1375132 1262806.58
BPC7C 384 0.12 90.24 90.25 90.95 1870923 1690352.29
TV25D 2 -1.14 87 86 86 75 64.5
BAS26 0 0 91.689 0 0 0 0
BPC7X 0 0 106368.75 0 0 0 0
TZX5D 0 0 0.182 0 0 0 0
TO26Z 0 0 0.104 0 0 0 0
CUAPD 0 0 23.7036 0 0 0 0
NDT5C 0 0 62.471 0 0 0 0
BPY26 252 -0.14 112300 111750 112800 243700 273005170
TXY5Z 0 0 0.091 0 0 0 0
TV25 8 0.89 103000 102820 104410 50277 51696521.1
GD46 49 -0.01 78150 76970 78730 22990 18013450.5
T4X5X 0 0 305 0 0 0 0
TVY0 0 0 3800 0 0 0 0
TXD7C 0 0 0.111 0 0 0 0
TXD7Z 1 0 0.132 0.132 0.132 378787878 500000
TD5Y 0 0 0.106 0 0 0 0
TXD6D 0 0 0.139 0 0 0 0
T30E6 29 0.27 110.7 109.85 112.5 290432040 322379721.01
S24DD 0 0 77 0 0 0 0
TZX5X 0 0 211 0 0 0 0
C21DC 0 0 0.01 0 0 0 0
GE38C 0 0 30.605 0 0 0 0
AE38 1071 0.04 82800 82510 83800 719307 596660300.2
PM29Y 0 0 67.117 0 0 0 0
AE38Z 1 1.2 69.9 70.74 70.74 565451 400000.04
RN25D 0 0 67 0 0 0 0
TDE25 3 2.26 130970 133940 133940 55500 74336700
GD35C 40 -0.07 68.61 68.34 69.08 87793 60306.47
TVPY 14 -1.19 4200 4150 4250 203944 8486667.84
TZV5C 0 0 84.44 0 0 0 0
DIP0 5 1.3 38220 38720 39090 125 48467.2
DIP0D 0 0 31 0 0 0 0
CUAPZ 0 0 23.33 0 0 0 0
TX25D 3 -0.2 0.975 0.97 0.975 1089 10.56
DIP0C 0 0 689.9988 0 0 0 0
TZX7C 0 0 0.15 0 0 0 0
BPY6Y 0 0.2 96.3 0 0 0 0
C27DZ 0 0 67 0 0 0 0
BC37D 5 0 73000 73000 73000 38 27740
GD30C 184 0.15 66.52 66.56 66.93 264734 176696.91
TVPAY 0 0 10.504 0 0 0 0
PMD5X 0 0 182.815 0 0 0 0
BB7DD 34 -0.99 65.65 64.41 66.54 27086 17712.44
TXY5Y 0 0 0.088 0 0 0 0
TZXO5 9 0.14 104.85 105 105.2 509125 535599.3
BPJ5D 15 -0.66 42.28 42 43.068 8000 3382.03
GD41D 431 0.52 64.58 64.31 65.8 1356146 881861.4
TZX5Z 0 0 0.172 0 0 0 0
TC25D 0 0 4.117 0 0 0 0
TVPP 27 1.82 22 22.401 23.2 13222475 3031840.38
BC28C 0 0 0.01 0 0 0 0
GD30 4288 0.26 78200 77910 79000 31584120 24791134921.3
GD41 1037 0.27 75170 74900 76000 5013501 3772434498.2
TXM5Z 0 0 0.085 0 0 0 0
TZX8Y 0 0 0.168 0 0 0 0
SA24D 2 -3.7 89000 85700 85700 50 42850
BPB7X 0 0 110577 0 0 0 0
TVPA 137 -0.35 2660 2650.5 2900 361225 10044409.92
TVPPX 0 0 10.936 0 0 0 0
GE41X 0 0 6464 0 0 0 0
RIF25 0 0 0.01 0 0 0 0
GD38Y 0 0 73.039 0 0 0 0
AL29X 0 0 84057.534 0 0 0 0
TXM6X 8 0 144.5 144.6 145.608 4900000000 7092058000
TX28X 1 0 1746.317 1741.311 1741.311 52000000 905481720
BPD7D 174 -0.1 91.9 91.53 92.6 232574 213766.66
TF6Y 1 0 0.095 0.095 0.095 43070400 40916.88
TXD5C 0 0 0.128 0 0 0 0
TVPPD 1 -37.5 0.032 0.02 0.02 1150 0.23
GD29 254 -0.19 83900 83100 85000 118592 99362926.5
PMJ25 0 0 0.01 0 0 0 0
PBA5D 0 0 0.0532 0 0 0 0
TX26 1134 0.16 1791 1785.5 1797 964636747 17295705347.66
TXO6X 0 0 95.7311237 0 0 0 0
TO26D 0 0 0.06 0 0 0 0
C21DD 0 0 33.77 0 0 0 0
TX26Y 0 0 0.592 0 0 0 0
TX26D 201 0.7 1.554 1.53 1.565 4906593 76065.03
T2X5Y 0 0 0.550738 0 0 0 0
BPD7Y 0 0 75.006 0 0 0 0
BA7DZ 0 0 69 0 0 0 0
NDT5X 0 0 95035 0 0 0 0
TZV6Y 0 0 79.365 0 0 0 0
CO26Y 0 0 26.5 0 0 0 0
AL41C 1 0.96 63.51 64.12 64.12 1 0.64
TXY5X 1 0 107.75 108.098 108.098 165000000 178361700
TV25Y 0 0 58.22 0 0 0 0
TVPY 0 0 3900 0 0 0 0
TVY0C 0 0 9.13 0 0 0 0
CUAPC 0 0 6.3044 0 0 0 0
TTD6X 0 0 100.045 0 0 0 0
GE41 0 0 40936.6812 0 0 0 0
TZXD7 152 0.03 155.05 153.5 155.7 2546647506 3954950304.57
GD30Z 0 0 66.68 0 0 0 0
TXD7Z 0 0 0.132 0 0 0 0
TX31C 0 0 0.618 0 0 0 0
TZX8X 3 0 202.452 201 202.149 2017156586 4060852367.03
T15D5 147 -0.32 136.85 136.15 137.25 301949751 413513228.69
GE29 0 0 41243.6574 0 0 0 0
DICPD 0 -0.41 33.71 0 0 0 0
CO27D 0 0 105450 0 0 0 0
TXM5D 0 0 0.1 0 0 0 0
TXD5X 4 0 184.85 184.636 185.142 2681000000 4959805020
PM29D 0 0 67.5 0 0 0 0
BPB7D 158 0.01 93.65 93.6 93.9 662461 621080.05
TVPYD 0 0 3 0 0 0 0
TO5D 0 0 0.115 0 0 0 0
TO26X 0 0 91.2 0 0 0 0
BC7DC 0 0 20 0 0 0 0
T2X5Y 0 0 0.571 0 0 0 0
TVPPC 0 0 0.01 0 0 0 0
TXD5D 0 0 0.152 0 0 0 0
EF25C 0 0 0.01 0 0 0 0
PMM29 16 -0.25 78650 78450 78500 85000 66720000
GD29X 0 0 84050 0 0 0 0
NDT1D 0 0 61.93 0 0 0 0
TX31D 0 0 0.61 0 0 0 0
TX25Y 0 0 0.5 0 0 0 0
BA7DD 131 0.38 71.9 71.73 72.5 179421 129616.51
PM29C 0 0 66.51 0 0 0 0
TX28 106 -0.91 1750 1734 1758 2135758 37185872.11
BPOC7 928 -0.02 106270 105300 107200 2282673 2427754825
GD46C 0 0 66.19 0 0 0 0
AL30C 10263 0.1 65.93 65.84 66.2 58188286 38437244.02
NDT5D 22 -0.1 84.29 83.5 84.4 42320 35583.87
GD30Z 1 0 66 65.7 65.7 761035 500000
TO26C 0 0 3.713 0 0 0 0
TVPYZ 0 0 0.495 0 0 0 0
TVY0Z 0 0 8.86 0 0 0 0
BPA7Z 2 0 95.5 96.45 97.257 1188025 1149998.91
AE38Z 0 0 70.5 0 0 0 0
TX28X 1 0 1745 1740 1740 52000000 904800000
BC28Y 0 0 0.625 0 0 0 0
TZVD5 1 2.83 99970 102800 102800 3890 3998920
GD29 174 0.01 83670 81600 84950 86416 71949356.1
TZX5Y 0 0 0.174 0 0 0 0
BPY6Y 1 0 96.3 96.5 96.5 1036270 1000000.55
PM29Z 0 0 66.357 0 0 0 0
BC37D 0 0 63200 0 0 0 0
BPA7X 2 0 112762.5 113425.2 114471.489 1188025 1352898714.51
TO26C 0 0 0.013 0 0 0 0
TF6X 2 0 111.2155172 111.2 111.2 6000000000 6672000000
TZXD7 20 -0.09 155.3 154.95 155.6 62959400 97837541.64
TZX6Y 0 0 0.206 0 0 0 0
ERF25 24 0.11 86500 86500 88000 3659 3175926.1
BPY6C 7 -0.23 95.47 95.2 95.48 13800 13160.18
BPOC7 149 0 106290 106000 106790 108824 115716071.6
PBY6X 1 0 108 111.8 111.8 4100000000 4583800000
GD35Y 0 0 69.5 0 0 0 0
BPOB7 50 -0.12 109120 108700 109490 35441 38581579.3
TF6X 0 0.27 110.85 0 0 0 0
GD29Y 0 0 80 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
CEDI 0 0 43000 0 0 0 0
TXO5D 0 0 0.09 0 0 0 0
AL35Z 0 0 68 0 0 0 0
BPY6C 92 -0.01 95.26 95.05 95.63 197000 187731.94
TO26D 0 0 0.054 0 0 0 0
EF25C 0 0 34.949 0 0 0 0
BB37E 0 0 4950.16 0 0 0 0
SA24D 3 3.66 86710 87000 89890 175 152278.9
TTD26 0 0 0 0 0 0 0
BPJ5Z 0 0 50.5 0 0 0 0
GD29Y 0 0 40.872 0 0 0 0
C24DC 0 0 0.01 0 0 0 0
NDT11 0 0 0.01 0 0 0 0
TO5X 0 0 133.248 0 0 0 0
TX26X 0 0.16 1791 0 0 0 0
PAE0 0 0 0.01 0 0 0 0
BPY26 1164 -0.07 112350 111710 113050 3766300 4222955860
GD35C 269 0.1 68.5 68.3 69.09 1865258 1277046.71
TV25C 0 0 85.682 0 0 0 0
TX26X 1 0 1791.75 1795.622 1795.622 57555772 1033484104.3
PU26C 0 0 5.999 0 0 0 0
BC37E 1 0 68000 68000 68000 1 680
AE38C 20 -0.14 70.39 70.29 71.03 9463 6678.83
TZX8C 0 0 0.13 0 0 0 0
CO26Y 0 0 31.1 0 0 0 0
BPJ5X 0 0 60100 0 0 0 0
CO24D 0 0 115061.372 0 0 0 0
TXM5X 0 0 141.93 0 0 0 0
TC25P 8 -2.31 5868 5665 5877 17044 968895.7
TX28D 3 -4.11 1.53 1.467 1.528 16611 251.69
TJ6Z 1 0 0.086 0.086 0.086 39595511 34052.14
BPB7X 0 0 109199.832 0 0 0 0
AL41Z 0 0 63 0 0 0 0
GD41C 3 0.39 63.82 64 64.27 2569 1646.19
TX31 29 1.15 911.8 904.4 922.4 564066 5164157.39
BPC7X 0 0 106199.608 0 0 0 0
BC28Y 0 0 0.633 0 0 0 0
C21DY 0 0 48.08 0 0 0 0
TZV26 6 0.74 93520 94160 96430 27530 25927429
TXM7X 0 0 122.364 0 0 0 0
PBA5X 0 0 101.5 0 0 0 0
BPOA7 160 0.68 112480 110510 113600 2943660 3287265490.1
TZX25 44 0.35 210.2 209.9 211.5 4762306 10021960.93
PARPC 0 0 3.592 0 0 0 0
TZX26 87 0.58 237.85 237.95 242.5 10683596 25568083.31

Letras

Letras

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
BNM25 0 0 27691.278 0 0 0 0
BL3F5 0 0 100 0 0 0 0
SO5X 0 0 112.617 0 0 0 0
BLA25 0 0 101.2 0 0 0 0
BNM26 0 0 77965.4959 0 0 0 0
BNA6C 0 0 100.5 0 0 0 0
BNM5X 0 0 56500 0 0 0 0
BLY25 0 0 103.85 0 0 0 0
BNA6D 1 -0.1 100.62 100.51 100.51 3 3.02
S31O5 278 0.24 109.7 109.136 111.377 1030828091 1131412951.11
SO5Z 0 0 0.094 0 0 0 0
BNO25 0 0 34480 0 0 0 0
BLM25 0 0 104 0 0 0 0
BNA6Y 0 0 104.5 0 0 0 0
BAN25 0 0 100 0 0 0 0
BNO5X 0 0 100000 0 0 0 0
S31O5 64 -0.13 109.622 109.399 110.3 252264248 277245549.17
SO5Z 0 0 0.094 0 0 0 0
BN2M6 0 0 81.9139 0 0 0 0
BNA26 42 -0.5 118600 116500.002 118999.999 5412 6332152.62
BNM5X 0 0 19928 0 0 0 0
BAM25 0 0 66.121 0 0 0 0
SO5X 0 -0.97 110.638 0 0 0 0
BL3F5 0 0 101.1 0 0 0 0
BB2Y5 14 4.03 111.5 111.6 116 202404 226612.25
BNA6X 0 0 102000 0 0 0 0
BNA6X 0 0 107000 0 0 0 0
SO5Y 0 0 0.097 0 0 0 0
BNA6Z 0 0 100 0 0 0 0
BNA6D 7 1.17 101.651 101.7 102.848 1204 1225.06
BNA26 0 0 116010 0 0 0 0

Letras del tesoro

Letras del Tesoro

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 1 0 135.5 136.1 136.1 2000000000 2722000000
S29G5 285 0.03 135.85 135.1 136.849 197103318 268411177.06
SG5X 1 0 136.1 135.1 135.1 1373999809 1856273741.96
SF5X 2 0 153.6 154.54 154.55 2500000000 3863650000
S18J5 450 0 134 132.901 134.708 1081202731 1443481098.96
S2A5Z 0 0 0.107 0 0 0 0
SF5X 0 0 154.4 0 0 0 0
SA5D 3 0 0.108 0.105 0.108 298960 315.77
SA5D 0 0 0.105 0 0 0 0
S2G5X 2 0 127.45 127.45 127.496 617000000 786512320
S16Y5 3256 0.04 126.44 125.169 127.209 181662486 229540012.63
SF5Z 0 0 0.129 0 0 0 0
S2G5Z 0 0 0.105 0 0 0 0
SA5C 0 0 0.102 0 0 0 0
S30S5 61 0.18 134.4 134.076 135.5 8419311 11349162.58
S2A5Z 0 0 0.097 0 0 0 0
S15G5 501 0.15 127.2 127 128 3185113556 4059826998.95
SL5Y 2 0 0.112 0.112 0.112 714285713 800000
S28A5 72 0 122.411 122.309 126.978 72474367 88763941.52
S2J5Y 0 0 0.109 0 0 0 0
S31L5 305 0.07 130.099 129.253 130.99 112327240 145958881.53
SG5Z 0 0 0.11 0 0 0 0
SY5X 0 0 126.2 0 0 0 0
SG5C 0 0 0.078 0 0 0 0
SL5X 0 0 129.75 0 0 0 0
S15G5 111 0.09 127.159 126.881 127.956 95678405 121640362.3
SF5D 2 1.51 0.132 0.132 0.134 52916 70
SE5D 130 0.67 0.148 0.148 0.149 971886096 1440530.03
S2G5Z 0 0 0.109 0 0 0 0
SS5Y 0 0 0.11 0 0 0 0
S29G5 75 0.41 134.808 134.971 136.665 9875685 13401693.93
SY5Z 0 0 0.106 0 0 0 0
SE5C 4 0.68 0.146 0.146 0.147 49642334 72970.88
S2J5X 2 -0.37 132.099 131.6 132.6 3495499933 4626282911.16
S2Y5D 0 0 0.105 0 0 0 0
S2Y5Z 0 0 0.106 0 0 0 0
S2F5X 10 0 119.6482353 119.59 122.356 19093736073 22887316961.93
SG5Z 0 0 0.113 0 0 0 0
S30S5 219 -0.25 134.8 134.2 135.99 1033314781 1393657117.82
S2M5Z 0 0 0.095 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
S2F5D 1 -0.94 0.106 0.105 0.105 103 0.11
S2S5Z 0 0 0.114 0 0 0 0
S31E5 453 0.07 172.34 172.462 172.51 22907120465 39511217574.22
S2A5D 6 0 0.104 0.104 0.104 3890552 4046.17
SE5X 18 0 172.0076359 170.82 175.373 5233060950 9061939373.45
S2S5Y 0 0 0.113 0 0 0 0
S14F5 1038 0 119.563 118.916 119.9 954534270 1141559356.81
S28F5 755 0.25 154.3 154.148 154.72 9818449111 15178787890.94
S2M5Z 1 0 0.105 0.105 0.105 99793733 104783.42
S16Y5 3924 0.07 126.4 125.831 127.348 1642718370 2078738130.47
S2J5Z 0 0 0.112 0 0 0 0
SY5D 0 0 0.107 0 0 0 0
SM5D 18 0.78 0.128 0.126 0.129 3261723 4155.04
S2F5Z 1 0 0.102 0.104 0.104 1117420201 1162117.01
S16A5 516 0.41 123.419 123.068 124.221 1162730934 1439280058.72
SE5Y 1 0.68 0.147 0.148 0.148 202702703 300000
S2S5X 0 0 134.8 0 0 0 0
SM5X 0 0 146.875 0 0 0 0
S2A5D 0 0 0.108 0 0 0 0
S2A5Y 0 0 0.105 0 0 0 0
SM5X 2 0 148.15 148.234 148.4 3949696152 5857282593.96
S2S5X 0 0 134.7 0 0 0 0
S2J5X 1 0 132 132.5 132.5 2620499933 3472162411.23
S14M5 180 0.17 121.6 120.967 122.276 202402438 246563826.5
S2F5D 8 -1.92 0.104 0.102 0.104 12876256 13210.7
S2G5D 0 0 0.108 0 0 0 0
S2A5X 2 0 122.4223602 122.1 122.5 5146324633 6299227675.43
SF5C 0 0 0.1 0 0 0 0
SA5Z 0 0 0.112 0 0 0 0
S16A5 241 0.07 123.6 123.088 124.132 100903484 124681618.31
SY5X 1 0 126.884 126.5 126.5 1000000000 1265000000
S2F5Z 2 0 0.102 0.101 0.102 1652514415 1676931
S31M5 1068 0.18 148.1 147.433 148.824 20612363263 30591829504.08
SF5D 7 0.74 0.135 0.135 0.136 2638219 3574.42
SL5C 0 0 0.106 0 0 0 0
SM5D 4 -1.56 0.128 0.126 0.13 1629801 2065.55
S31L5 143 0 130.005 128 130.895 85990612 111536089.98
S2F5C 0 0 0.104 0 0 0 0
SL5Y 0 0 0.113 0 0 0 0
S14F5 1756 0 119.667 119.359 119.995 14812675157 17718804389.11
S28A5 301 0 122.5 122.399 122.89 1483713341 1818235756.35
SM5Z 0 0 0.125 0 0 0 0
SS5X 1 0 135.5 135.5 135.5 500000000 677500000
S2F5Y 0 0 0.109 0 0 0 0
S2S5Z 0 0 0.112 0 0 0 0
S31M5 480 0.14 148.035 147.037 148.65 1957186113 2902339289.7
S28F5 377 0.13 154.379 152.87 154.598 996921190 1539032002.83
SS5D 0 0 0.116 0 0 0 0
S2M5Y 1 0 0.105 0.105 0.105 26640000 27972
SF5Z 0 0 0.129 0 0 0 0
SJ5Z 0 0 0.111 0 0 0 0
SF5C 0 0 0.1 0 0 0 0
S2F5X 10 0 121.5829665 118.928 122.22 8291828000 9977300568.36
S30Y5 430 -0.04 124.95 124.387 125.54 3108397942 3880144697.37
S2J5Y 0 0 0.113 0 0 0 0
SJ5Z 0 0 0.11 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
S2G5X 1 0 127.4525449 127.4 127.4 317000000 403858000
SJ5X 0 0 133.4817167 0 0 0 0
S2A5X 2 0.06 122.5163602 122.192 122.592 5146324633 6303962294.09
SA5X 2 0 123 122.85 123.85 1000000000 1233500000
S2J5D 0 0 0.111 0 0 0 0
S12S5 448 -0.25 135.9 135.13 136.2 703336462 954446186.27
S2M5D 14 -5.66 0.106 0.1 0.107 8509059 8771.15
S2M5X 1 0 121.812 121.909 121.909 16420361248 20017898193.82
SM5C 0 0 0.1 0 0 0 0
SG5X 1 0 136 135 135 1373999809 1854899742.15
SE5Z 14 0.28 0.1465788 0.146 0.149 4356676546 6420794.8
S2Y5Y 0 0 0.105 0 0 0 0
SG5D 4 0.84 0.119 0.12 0.12 37421 44.91
SA5Y 0 0 0.104 0 0 0 0
S2M5X 3 0 121.065 121.275 122.535 184528971 225044910.61
SJ5Y 0 0 0.113 0 0 0 0
SM5C 0 0 0.12 0 0 0 0
S30J5 465 0.31 131.88 131.023 132.869 1206231502 1588499471.84
S2M5D 0 0 0.104 0 0 0 0
S2F5Y 2 0 0.1044976 0.105 0.105 1428571428 1500000
S30J5 134 -0.76 132.55 130.961 132.9 127645736 168363947.19
SG5D 1 0.84 0.119 0.12 0.12 60 0.07
S2S5C 0 0 0.109 0 0 0 0
S2J5Z 0 0 0.11 0 0 0 0
S2Y5X 0 0 125 0 0 0 0
SY5D 0 0 0.105 0 0 0 0
S2G5Y 0 0 0.11 0 0 0 0
SJ5X 0 0.07 133.65 0 0 0 0
SL5Z 0 0 0.111 0 0 0 0
S30Y5 240 -0.04 124.861 124.31 129 482526164 600978157.13
S14M5 660 0.04 121.8 121.5 122.364 3050480263 3720944386.56
SF5Y 0 0 0.119 0 0 0 0
SS5Z 0 0 0.114 0 0 0 0
SY5Y 0 0 0.107 0 0 0 0
S2Y5D 10 0 0.11 0.11 0.11 3000000 3300
SL5X 1 0.02 130 130.256 130.256 446428571 581499999.44
S18J5 764 0.03 133.8 133 134.804 1899462624 2539459902.38
SF5Y 0 0 0.131 0 0 0 0
S2F5C 0 0 0.102 0 0 0 0
SA5X 2 0 123.94 123.7 123.75 1500000000 1855750000
SJ5C 0 0 0.11 0 0 0 0
SS5D 0 0 0.118 0 0 0 0
S2J5D 0 0 0.116 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
S12S5 87 0.33 135.292 134.866 136.102 45775954 62078152.44
SM5Y 0 0 0.126 0 0 0 0
S2Y5X 0 0 125.094 0 0 0 0

Cauciones

Cauciones

Especie Ultimo Variación Cierre Min Max Cant. Op. Volumen
SS5X 1 0 135.5 136.1 136.1 2000000000 2722000000
SS5Y 0 0 0.11 0 0 0 0
SY5Z 0 0 0.106 0 0 0 0
S2M5Z 1 0 0.105 0.105 0.105 99793733 104783.42
S2J5X 2 -0.37 132.099 131.6 132.6 3495499933 4626282911.16
S2S5X 0 0 134.7 0 0 0 0
S2Y5Z 0 0 0.106 0 0 0 0
S31M5 1068 0.18 148.1 147.433 148.824 20612363263 30591829504.08
S30S5 219 -0.25 134.8 134.2 135.99 1033314781 1393657117.82
SM5D 4 -1.56 0.128 0.126 0.13 1629801 2065.55
S2G5D 0 0 0.108 0 0 0 0
S2M5D 14 -5.66 0.106 0.1 0.107 8509059 8771.15
S30Y5 430 -0.04 124.95 124.387 125.54 3108397942 3880144697.37
SM5C 0 0 0.12 0 0 0 0
SF5X 0 0 154.4 0 0 0 0
S30J5 465 0.31 131.88 131.023 132.869 1206231502 1588499471.84
S2M5D 0 0 0.104 0 0 0 0
S2G5X 2 0 127.45 127.45 127.496 617000000 786512320
S2F5Y 2 0 0.1044976 0.105 0.105 1428571428 1500000
SF5Z 0 0 0.129 0 0 0 0
S30J5 134 -0.76 132.55 130.961 132.9 127645736 168363947.19
SA5C 0 0 0.102 0 0 0 0
SG5D 1 0.84 0.119 0.12 0.12 60 0.07
S2S5C 0 0 0.109 0 0 0 0
S2A5Z 0 0 0.097 0 0 0 0
S2J5Z 0 0 0.11 0 0 0 0
S2G5Y 0 0 0.11 0 0 0 0
S28A5 72 0 122.411 122.309 126.978 72474367 88763941.52
SE5Z 14 0.28 0.1465788 0.146 0.149 4356676546 6420794.8
S2Y5Y 0 0 0.105 0 0 0 0
S31L5 305 0.07 130.099 129.253 130.99 112327240 145958881.53
SG5D 4 0.84 0.119 0.12 0.12 37421 44.91
S2F5C 0 0 0.104 0 0 0 0
SA5Y 0 0 0.104 0 0 0 0
S2M5X 3 0 121.065 121.275 122.535 184528971 225044910.61
S2S5Z 0 0 0.114 0 0 0 0
SJ5Y 0 0 0.113 0 0 0 0
SA5D 0 0 0.105 0 0 0 0
S2J5Z 0 0 0.112 0 0 0 0
S16Y5 3256 0.04 126.44 125.169 127.209 181662486 229540012.63
S2F5D 8 -1.92 0.104 0.102 0.104 12876256 13210.7
S2G5Z 0 0 0.105 0 0 0 0
SS5X 1 0 135.5 135.5 135.5 500000000 677500000
SF5C 0 0 0.1 0 0 0 0
S2F5Y 0 0 0.109 0 0 0 0
SF5C 0 0 0.1 0 0 0 0
S31M5 480 0.14 148.035 147.037 148.65 1957186113 2902339289.7
SS5D 0 0 0.116 0 0 0 0
S2F5X 10 0 121.5829665 118.928 122.22 8291828000 9977300568.36
SF5Z 0 0 0.129 0 0 0 0
SJ5D 0 0 0.117 0 0 0 0
SY5D 0 0 0.105 0 0 0 0
SJ5X 0 0.07 133.65 0 0 0 0
SL5Z 0 0 0.111 0 0 0 0
S30S5 61 0.18 134.4 134.076 135.5 8419311 11349162.58
S18J5 450 0 134 132.901 134.708 1081202731 1443481098.96
S15G5 501 0.15 127.2 127 128 3185113556 4059826998.95
SL5Y 2 0 0.112 0.112 0.112 714285713 800000
S31E5 453 0.07 172.34 172.462 172.51 22907120465 39511217574.22
S2J5Y 0 0 0.109 0 0 0 0
SG5Z 0 0 0.11 0 0 0 0
S2F5Z 1 0 0.102 0.104 0.104 1117420201 1162117.01
SG5C 0 0 0.078 0 0 0 0
S15G5 111 0.09 127.159 126.881 127.956 95678405 121640362.3
SE5Y 1 0.68 0.147 0.148 0.148 202702703 300000
SE5D 130 0.67 0.148 0.148 0.149 971886096 1440530.03
S2A5D 0 0 0.108 0 0 0 0
S2G5Z 0 0 0.109 0 0 0 0
SJ5Z 0 0 0.111 0 0 0 0
S29G5 75 0.41 134.808 134.971 136.665 9875685 13401693.93
SE5C 4 0.68 0.146 0.146 0.147 49642334 72970.88
S2G5X 1 0 127.4525449 127.4 127.4 317000000 403858000
S2Y5D 0 0 0.105 0 0 0 0
S2F5X 10 0 119.6482353 119.59 122.356 19093736073 22887316961.93
S30Y5 240 -0.04 124.861 124.31 129 482526164 600978157.13
SG5Z 0 0 0.113 0 0 0 0
SL5X 1 0.02 130 130.256 130.256 446428571 581499999.44
S14F5 1756 0 119.667 119.359 119.995 14812675157 17718804389.11
S29G5 285 0.03 135.85 135.1 136.849 197103318 268411177.06
SG5X 1 0 136.1 135.1 135.1 1373999809 1856273741.96
S2A5Z 0 0 0.107 0 0 0 0
S14M5 180 0.17 121.6 120.967 122.276 202402438 246563826.5
SF5D 7 0.74 0.135 0.135 0.136 2638219 3574.42
SL5C 0 0 0.106 0 0 0 0
S31L5 143 0 130.005 128 130.895 85990612 111536089.98
SL5Y 0 0 0.113 0 0 0 0
S28A5 301 0 122.5 122.399 122.89 1483713341 1818235756.35
SM5D 18 0.78 0.128 0.126 0.129 3261723 4155.04
S16A5 516 0.41 123.419 123.068 124.221 1162730934 1439280058.72
S2S5X 0 0 134.8 0 0 0 0
SM5X 0 0 146.875 0 0 0 0
S2A5Y 0 0 0.105 0 0 0 0
SM5X 2 0 148.15 148.234 148.4 3949696152 5857282593.96
S2J5X 1 0 132 132.5 132.5 2620499933 3472162411.23
SA5Z 0 0 0.112 0 0 0 0
S2J5Y 0 0 0.113 0 0 0 0
S2A5X 2 0 122.4223602 122.1 122.5 5146324633 6299227675.43
S16A5 241 0.07 123.6 123.088 124.132 100903484 124681618.31
S2F5Z 2 0 0.102 0.101 0.102 1652514415 1676931
SF5Y 0 0 0.119 0 0 0 0
SY5Y 0 0 0.107 0 0 0 0
SF5Y 0 0 0.131 0 0 0 0
S14M5 660 0.04 121.8 121.5 122.364 3050480263 3720944386.56
S18J5 764 0.03 133.8 133 134.804 1899462624 2539459902.38
SA5X 2 0 123.94 123.7 123.75 1500000000 1855750000
S2J5D 0 0 0.116 0 0 0 0
S2S5Z 0 0 0.112 0 0 0 0
S28F5 377 0.13 154.379 152.87 154.598 996921190 1539032002.83
S2M5Y 1 0 0.105 0.105 0.105 26640000 27972
SJ5Z 0 0 0.11 0 0 0 0
SM5Y 0 0 0.126 0 0 0 0
SJ5X 0 0 133.4817167 0 0 0 0
S2Y5D 10 0 0.11 0.11 0.11 3000000 3300
SS5D 0 0 0.118 0 0 0 0
S12S5 87 0.33 135.292 134.866 136.102 45775954 62078152.44
S2Y5X 0 0 125.094 0 0 0 0
S2A5X 2 0.06 122.5163602 122.192 122.592 5146324633 6303962294.09
SA5X 2 0 123 122.85 123.85 1000000000 1233500000
S2J5D 0 0 0.111 0 0 0 0
S12S5 448 -0.25 135.9 135.13 136.2 703336462 954446186.27
S2F5D 1 -0.94 0.106 0.105 0.105 103 0.11
SE5X 18 0 172.0076359 170.82 175.373 5233060950 9061939373.45
S2S5Y 0 0 0.113 0 0 0 0
S28F5 755 0.25 154.3 154.148 154.72 9818449111 15178787890.94
S16Y5 3924 0.07 126.4 125.831 127.348 1642718370 2078738130.47
SS5Z 0 0 0.114 0 0 0 0
S2F5C 0 0 0.102 0 0 0 0
S2M5Z 0 0 0.095 0 0 0 0
SF5X 2 0 153.6 154.54 154.55 2500000000 3863650000
S2M5X 1 0 121.812 121.909 121.909 16420361248 20017898193.82
S14F5 1038 0 119.563 118.916 119.9 954534270 1141559356.81
SM5Z 0 0 0.125 0 0 0 0
SM5C 0 0 0.1 0 0 0 0
SJ5C 0 0 0.11 0 0 0 0
SY5X 0 0 126.2 0 0 0 0
SG5X 1 0 136 135 135 1373999809 1854899742.15
SL5X 0 0 129.75 0 0 0 0
SA5D 3 0 0.108 0.105 0.108 298960 315.77
SJ5D 0 0 0.117 0 0 0 0
SF5D 2 1.51 0.132 0.132 0.134 52916 70
SY5X 1 0 126.884 126.5 126.5 1000000000 1265000000
S2A5D 6 0 0.104 0.104 0.104 3890552 4046.17
SM5Y 0 0 0.126 0 0 0 0
S2Y5X 0 0 125 0 0 0 0
SY5D 0 0 0.107 0 0 0 0